Last Year History for NAD/JOD
| NAD | JOD | NAD | JOD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0369 JOD | 27.0921 NAD = | 1 JOD | 2024-04-25 |
| 1 NAD = | 0.037 JOD | 27.0452 NAD = | 1 JOD | 2024-04-24 |
| 1 NAD = | 0.037 JOD | 27.0453 NAD = | 1 JOD | 2024-04-23 |
| 1 NAD = | 0.037 JOD | 27.0179 NAD = | 1 JOD | 2024-04-22 |
| 1 NAD = | 0.037 JOD | 27.0217 NAD = | 1 JOD | 2024-04-21 |
| 1 NAD = | 0.037 JOD | 27.0217 NAD = | 1 JOD | 2024-04-20 |
| 1 NAD = | 0.037 JOD | 27.0179 NAD = | 1 JOD | 2024-04-19 |
| 1 NAD = | 0.0373 JOD | 26.8339 NAD = | 1 JOD | 2024-04-18 |
| 1 NAD = | 0.0372 JOD | 26.8457 NAD = | 1 JOD | 2024-04-17 |
| 1 NAD = | 0.0375 JOD | 26.6678 NAD = | 1 JOD | 2024-04-16 |
| 1 NAD = | 0.0375 JOD | 26.6653 NAD = | 1 JOD | 2024-04-15 |
| 1 NAD = | 0.0375 JOD | 26.6699 NAD = | 1 JOD | 2024-04-14 |
| 1 NAD = | 0.0375 JOD | 26.6699 NAD = | 1 JOD | 2024-04-13 |
| 1 NAD = | 0.0384 JOD | 26.0719 NAD = | 1 JOD | 2024-04-12 |
| 1 NAD = | 0.0384 JOD | 26.0686 NAD = | 1 JOD | 2024-04-11 |
| 1 NAD = | 0.038 JOD | 26.309 NAD = | 1 JOD | 2024-04-10 |
| 1 NAD = | 0.038 JOD | 26.3156 NAD = | 1 JOD | 2024-04-09 |
| 1 NAD = | 0.038 JOD | 26.3407 NAD = | 1 JOD | 2024-04-08 |
| 1 NAD = | 0.038 JOD | 26.337 NAD = | 1 JOD | 2024-04-07 |
| 1 NAD = | 0.038 JOD | 26.337 NAD = | 1 JOD | 2024-04-06 |
| 1 NAD = | 0.038 JOD | 26.3226 NAD = | 1 JOD | 2024-04-05 |
| 1 NAD = | 0.038 JOD | 26.3227 NAD = | 1 JOD | 2024-04-04 |
| 1 NAD = | 0.0377 JOD | 26.5056 NAD = | 1 JOD | 2024-04-03 |
| 1 NAD = | 0.0374 JOD | 26.7316 NAD = | 1 JOD | 2024-04-02 |
| 1 NAD = | 0.0375 JOD | 26.6329 NAD = | 1 JOD | 2024-04-01 |
| 1 NAD = | 0.0375 JOD | 26.6332 NAD = | 1 JOD | 2024-03-31 |
| 1 NAD = | 0.0375 JOD | 26.6332 NAD = | 1 JOD | 2024-03-30 |
| 1 NAD = | 0.0375 JOD | 26.6464 NAD = | 1 JOD | 2024-03-29 |
| 1 NAD = | 0.0375 JOD | 26.6466 NAD = | 1 JOD | 2024-03-28 |
| 1 NAD = | 0.0373 JOD | 26.7775 NAD = | 1 JOD | 2024-03-27 |
| 1 NAD = | 0.0375 JOD | 26.6747 NAD = | 1 JOD | 2024-03-26 |
| 1 NAD = | 0.0373 JOD | 26.8163 NAD = | 1 JOD | 2024-03-25 |
| 1 NAD = | 0.0373 JOD | 26.8166 NAD = | 1 JOD | 2024-03-24 |
| 1 NAD = | 0.0373 JOD | 26.8166 NAD = | 1 JOD | 2024-03-23 |
| 1 NAD = | 0.0377 JOD | 26.5342 NAD = | 1 JOD | 2024-03-22 |
| 1 NAD = | 0.0377 JOD | 26.5339 NAD = | 1 JOD | 2024-03-21 |
| 1 NAD = | 0.0375 JOD | 26.6756 NAD = | 1 JOD | 2024-03-20 |
| 1 NAD = | 0.0374 JOD | 26.7599 NAD = | 1 JOD | 2024-03-19 |
| 1 NAD = | 0.0378 JOD | 26.4783 NAD = | 1 JOD | 2024-03-18 |
| 1 NAD = | 0.0378 JOD | 26.4781 NAD = | 1 JOD | 2024-03-17 |
| 1 NAD = | 0.0378 JOD | 26.4781 NAD = | 1 JOD | 2024-03-16 |
| 1 NAD = | 0.0378 JOD | 26.4666 NAD = | 1 JOD | 2024-03-15 |
| 1 NAD = | 0.0382 JOD | 26.21 NAD = | 1 JOD | 2024-03-14 |
| 1 NAD = | 0.038 JOD | 26.3223 NAD = | 1 JOD | 2024-03-13 |
| 1 NAD = | 0.038 JOD | 26.3223 NAD = | 1 JOD | 2024-03-12 |
| 1 NAD = | 0.0379 JOD | 26.4074 NAD = | 1 JOD | 2024-03-11 |
| 1 NAD = | 0.0379 JOD | 26.4075 NAD = | 1 JOD | 2024-03-10 |
| 1 NAD = | 0.0379 JOD | 26.4075 NAD = | 1 JOD | 2024-03-09 |
| 1 NAD = | 0.0376 JOD | 26.6185 NAD = | 1 JOD | 2024-03-08 |
| 1 NAD = | 0.0382 JOD | 26.146 NAD = | 1 JOD | 2024-03-07 |
| 1 NAD = | 0.0371 JOD | 26.9325 NAD = | 1 JOD | 2024-03-06 |
| 1 NAD = | 0.0371 JOD | 26.9405 NAD = | 1 JOD | 2024-03-05 |
| 1 NAD = | 0.0371 JOD | 26.9368 NAD = | 1 JOD | 2024-03-04 |
| 1 NAD = | 0.0371 JOD | 26.943 NAD = | 1 JOD | 2024-03-03 |
| 1 NAD = | 0.0371 JOD | 26.943 NAD = | 1 JOD | 2024-03-02 |
| 1 NAD = | 0.0369 JOD | 27.065 NAD = | 1 JOD | 2024-03-01 |
| 1 NAD = | 0.0372 JOD | 26.9111 NAD = | 1 JOD | 2024-02-29 |
| 1 NAD = | 0.0372 JOD | 26.9121 NAD = | 1 JOD | 2024-02-28 |
| 1 NAD = | 0.0367 JOD | 27.2795 NAD = | 1 JOD | 2024-02-27 |
| 1 NAD = | 0.037 JOD | 27.0629 NAD = | 1 JOD | 2024-02-26 |
| 1 NAD = | 0.0369 JOD | 27.0653 NAD = | 1 JOD | 2024-02-25 |
| 1 NAD = | 0.0369 JOD | 27.0653 NAD = | 1 JOD | 2024-02-24 |
| 1 NAD = | 0.0369 JOD | 27.0684 NAD = | 1 JOD | 2024-02-23 |
| 1 NAD = | 0.0374 JOD | 26.7395 NAD = | 1 JOD | 2024-02-22 |
| 1 NAD = | 0.0375 JOD | 26.6871 NAD = | 1 JOD | 2024-02-21 |
| 1 NAD = | 0.0376 JOD | 26.6251 NAD = | 1 JOD | 2024-02-20 |
| 1 NAD = | 0.0376 JOD | 26.6252 NAD = | 1 JOD | 2024-02-19 |
| 1 NAD = | 0.0376 JOD | 26.6257 NAD = | 1 JOD | 2024-02-18 |
| 1 NAD = | 0.0376 JOD | 26.6257 NAD = | 1 JOD | 2024-02-17 |
| 1 NAD = | 0.0374 JOD | 26.7519 NAD = | 1 JOD | 2024-02-16 |
| 1 NAD = | 0.0372 JOD | 26.8828 NAD = | 1 JOD | 2024-02-15 |
| 1 NAD = | 0.0363 JOD | 27.5491 NAD = | 1 JOD | 2024-02-14 |
| 1 NAD = | 0.0356 JOD | 28.0915 NAD = | 1 JOD | 2024-02-13 |
| 1 NAD = | 0.0373 JOD | 26.8367 NAD = | 1 JOD | 2024-02-12 |
| 1 NAD = | 0.0373 JOD | 26.8372 NAD = | 1 JOD | 2024-02-11 |
| 1 NAD = | 0.0373 JOD | 26.8372 NAD = | 1 JOD | 2024-02-10 |
| 1 NAD = | 0.0374 JOD | 26.7528 NAD = | 1 JOD | 2024-02-09 |
| 1 NAD = | 0.0375 JOD | 26.6671 NAD = | 1 JOD | 2024-02-08 |
| 1 NAD = | 0.0374 JOD | 26.7346 NAD = | 1 JOD | 2024-02-07 |
| 1 NAD = | 0.0372 JOD | 26.9032 NAD = | 1 JOD | 2024-02-06 |
| 1 NAD = | 0.0381 JOD | 26.2331 NAD = | 1 JOD | 2024-02-05 |
| 1 NAD = | 0.0381 JOD | 26.2318 NAD = | 1 JOD | 2024-02-04 |
| 1 NAD = | 0.0381 JOD | 26.2318 NAD = | 1 JOD | 2024-02-03 |
| 1 NAD = | 0.0381 JOD | 26.2276 NAD = | 1 JOD | 2024-02-02 |
| 1 NAD = | 0.0382 JOD | 26.1982 NAD = | 1 JOD | 2024-02-01 |
| 1 NAD = | 0.0377 JOD | 26.5326 NAD = | 1 JOD | 2024-01-31 |
| 1 NAD = | 0.0377 JOD | 26.5159 NAD = | 1 JOD | 2024-01-30 |
| 1 NAD = | 0.0378 JOD | 26.4593 NAD = | 1 JOD | 2024-01-29 |
| 1 NAD = | 0.0378 JOD | 26.4594 NAD = | 1 JOD | 2024-01-28 |
| 1 NAD = | 0.0378 JOD | 26.4594 NAD = | 1 JOD | 2024-01-27 |
| 1 NAD = | 0.0376 JOD | 26.6276 NAD = | 1 JOD | 2024-01-26 |
| 1 NAD = | 0.0375 JOD | 26.6704 NAD = | 1 JOD | 2024-01-25 |
| 1 NAD = | 0.0372 JOD | 26.8533 NAD = | 1 JOD | 2024-01-24 |
| 1 NAD = | 0.037 JOD | 27.0513 NAD = | 1 JOD | 2024-01-23 |
| 1 NAD = | 0.0375 JOD | 26.6566 NAD = | 1 JOD | 2024-01-22 |
| 1 NAD = | 0.0375 JOD | 26.6567 NAD = | 1 JOD | 2024-01-21 |
| 1 NAD = | 0.0375 JOD | 26.6567 NAD = | 1 JOD | 2024-01-20 |
| 1 NAD = | 0.0375 JOD | 26.6564 NAD = | 1 JOD | 2024-01-19 |
| 1 NAD = | 0.0372 JOD | 26.8607 NAD = | 1 JOD | 2024-01-18 |
| 1 NAD = | 0.038 JOD | 26.3139 NAD = | 1 JOD | 2024-01-17 |
| 1 NAD = | 0.038 JOD | 26.314 NAD = | 1 JOD | 2024-01-16 |
| 1 NAD = | 0.038 JOD | 26.3147 NAD = | 1 JOD | 2024-01-15 |
| 1 NAD = | 0.038 JOD | 26.3147 NAD = | 1 JOD | 2024-01-14 |
| 1 NAD = | 0.038 JOD | 26.3147 NAD = | 1 JOD | 2024-01-13 |
| 1 NAD = | 0.038 JOD | 26.3285 NAD = | 1 JOD | 2024-01-12 |
| 1 NAD = | 0.038 JOD | 26.3321 NAD = | 1 JOD | 2024-01-11 |
| 1 NAD = | 0.0381 JOD | 26.2196 NAD = | 1 JOD | 2024-01-10 |
| 1 NAD = | 0.0382 JOD | 26.2122 NAD = | 1 JOD | 2024-01-09 |
| 1 NAD = | 0.038 JOD | 26.3465 NAD = | 1 JOD | 2024-01-08 |
| 1 NAD = | 0.038 JOD | 26.3466 NAD = | 1 JOD | 2024-01-07 |
| 1 NAD = | 0.038 JOD | 26.3466 NAD = | 1 JOD | 2024-01-06 |
| 1 NAD = | 0.0379 JOD | 26.3601 NAD = | 1 JOD | 2024-01-05 |
| 1 NAD = | 0.0382 JOD | 26.1694 NAD = | 1 JOD | 2024-01-04 |
| 1 NAD = | 0.0382 JOD | 26.1702 NAD = | 1 JOD | 2024-01-03 |
| 1 NAD = | 0.0383 JOD | 26.1129 NAD = | 1 JOD | 2024-01-02 |
| 1 NAD = | 0.0383 JOD | 26.1125 NAD = | 1 JOD | 2024-01-01 |
| 1 NAD = | 0.0383 JOD | 26.1137 NAD = | 1 JOD | 2023-12-31 |
| 1 NAD = | 0.0383 JOD | 26.1137 NAD = | 1 JOD | 2023-12-30 |
| 1 NAD = | 0.0383 JOD | 26.1125 NAD = | 1 JOD | 2023-12-29 |
| 1 NAD = | 0.0383 JOD | 26.0848 NAD = | 1 JOD | 2023-12-28 |
| 1 NAD = | 0.0381 JOD | 26.2654 NAD = | 1 JOD | 2023-12-27 |
| 1 NAD = | 0.0386 JOD | 25.8807 NAD = | 1 JOD | 2023-12-26 |
| 1 NAD = | 0.0386 JOD | 25.8811 NAD = | 1 JOD | 2023-12-25 |
| 1 NAD = | 0.0386 JOD | 25.8814 NAD = | 1 JOD | 2023-12-24 |
| 1 NAD = | 0.0386 JOD | 25.8814 NAD = | 1 JOD | 2023-12-23 |
| 1 NAD = | 0.0386 JOD | 25.8811 NAD = | 1 JOD | 2023-12-22 |
| 1 NAD = | 0.0388 JOD | 25.7543 NAD = | 1 JOD | 2023-12-21 |
| 1 NAD = | 0.0382 JOD | 26.1771 NAD = | 1 JOD | 2023-12-20 |
| 1 NAD = | 0.0382 JOD | 26.1804 NAD = | 1 JOD | 2023-12-19 |
| 1 NAD = | 0.0388 JOD | 25.7648 NAD = | 1 JOD | 2023-12-18 |
| 1 NAD = | 0.0388 JOD | 25.7687 NAD = | 1 JOD | 2023-12-17 |
| 1 NAD = | 0.0388 JOD | 25.7687 NAD = | 1 JOD | 2023-12-16 |
| 1 NAD = | 0.0372 JOD | 26.9106 NAD = | 1 JOD | 2023-12-15 |
| 1 NAD = | 0.0372 JOD | 26.9104 NAD = | 1 JOD | 2023-12-14 |
| 1 NAD = | 0.0372 JOD | 26.8955 NAD = | 1 JOD | 2023-12-13 |
| 1 NAD = | 0.0372 JOD | 26.9003 NAD = | 1 JOD | 2023-12-12 |
| 1 NAD = | 0.0374 JOD | 26.7584 NAD = | 1 JOD | 2023-12-11 |
| 1 NAD = | 0.0374 JOD | 26.7516 NAD = | 1 JOD | 2023-12-10 |
| 1 NAD = | 0.0374 JOD | 26.7516 NAD = | 1 JOD | 2023-12-09 |
| 1 NAD = | 0.0378 JOD | 26.4271 NAD = | 1 JOD | 2023-12-08 |
| 1 NAD = | 0.0374 JOD | 26.7053 NAD = | 1 JOD | 2023-12-07 |
| 1 NAD = | 0.0374 JOD | 26.7547 NAD = | 1 JOD | 2023-12-06 |
| 1 NAD = | 0.0381 JOD | 26.2329 NAD = | 1 JOD | 2023-12-05 |
| 1 NAD = | 0.0381 JOD | 26.2342 NAD = | 1 JOD | 2023-12-04 |
| 1 NAD = | 0.0381 JOD | 26.2339 NAD = | 1 JOD | 2023-12-03 |
| 1 NAD = | 0.0381 JOD | 26.2339 NAD = | 1 JOD | 2023-12-02 |
| 1 NAD = | 0.0377 JOD | 26.5436 NAD = | 1 JOD | 2023-12-01 |
| 1 NAD = | 0.0379 JOD | 26.3741 NAD = | 1 JOD | 2023-11-30 |
| 1 NAD = | 0.0376 JOD | 26.5858 NAD = | 1 JOD | 2023-11-29 |
| 1 NAD = | 0.0376 JOD | 26.5746 NAD = | 1 JOD | 2023-11-28 |
| 1 NAD = | 0.0377 JOD | 26.5429 NAD = | 1 JOD | 2023-11-27 |
| 1 NAD = | 0.0377 JOD | 26.5477 NAD = | 1 JOD | 2023-11-26 |
| 1 NAD = | 0.0377 JOD | 26.5477 NAD = | 1 JOD | 2023-11-25 |
| 1 NAD = | 0.0381 JOD | 26.2513 NAD = | 1 JOD | 2023-11-24 |
| 1 NAD = | 0.0381 JOD | 26.2514 NAD = | 1 JOD | 2023-11-23 |
| 1 NAD = | 0.0381 JOD | 26.2509 NAD = | 1 JOD | 2023-11-22 |
| 1 NAD = | 0.0386 JOD | 25.8984 NAD = | 1 JOD | 2023-11-21 |
| 1 NAD = | 0.0386 JOD | 25.8982 NAD = | 1 JOD | 2023-11-20 |
| 1 NAD = | 0.0386 JOD | 25.8992 NAD = | 1 JOD | 2023-11-19 |
| 1 NAD = | 0.0386 JOD | 25.8992 NAD = | 1 JOD | 2023-11-18 |
| 1 NAD = | 0.0386 JOD | 25.8956 NAD = | 1 JOD | 2023-11-17 |
| 1 NAD = | 0.039 JOD | 25.6632 NAD = | 1 JOD | 2023-11-16 |
| 1 NAD = | 0.0389 JOD | 25.6844 NAD = | 1 JOD | 2023-11-15 |
| 1 NAD = | 0.0354 JOD | 28.2251 NAD = | 1 JOD | 2023-11-14 |
| 1 NAD = | 0.038 JOD | 26.3076 NAD = | 1 JOD | 2023-11-13 |
| 1 NAD = | 0.038 JOD | 26.308 NAD = | 1 JOD | 2023-11-12 |
| 1 NAD = | 0.038 JOD | 26.308 NAD = | 1 JOD | 2023-11-11 |
| 1 NAD = | 0.038 JOD | 26.3188 NAD = | 1 JOD | 2023-11-10 |
| 1 NAD = | 0.0359 JOD | 27.8587 NAD = | 1 JOD | 2023-11-09 |
| 1 NAD = | 0.0362 JOD | 27.6607 NAD = | 1 JOD | 2023-11-08 |
| 1 NAD = | 0.0388 JOD | 25.7897 NAD = | 1 JOD | 2023-11-07 |
| 1 NAD = | 0.0383 JOD | 26.124 NAD = | 1 JOD | 2023-11-06 |
| 1 NAD = | 0.0383 JOD | 26.1248 NAD = | 1 JOD | 2023-11-05 |
| 1 NAD = | 0.0383 JOD | 26.1248 NAD = | 1 JOD | 2023-11-04 |
| 1 NAD = | 0.0385 JOD | 25.9765 NAD = | 1 JOD | 2023-11-03 |
| 1 NAD = | 0.0385 JOD | 25.9763 NAD = | 1 JOD | 2023-11-02 |
| 1 NAD = | 0.0376 JOD | 26.5615 NAD = | 1 JOD | 2023-11-01 |
| 1 NAD = | 0.0376 JOD | 26.5693 NAD = | 1 JOD | 2023-10-31 |
| 1 NAD = | 0.0351 JOD | 28.4799 NAD = | 1 JOD | 2023-10-30 |
| 1 NAD = | 0.0351 JOD | 28.4838 NAD = | 1 JOD | 2023-10-29 |
| 1 NAD = | 0.0351 JOD | 28.4838 NAD = | 1 JOD | 2023-10-28 |
| 1 NAD = | 0.0351 JOD | 28.4736 NAD = | 1 JOD | 2023-10-27 |
| 1 NAD = | 0.0351 JOD | 28.5156 NAD = | 1 JOD | 2023-10-26 |
| 1 NAD = | 0.0373 JOD | 26.7939 NAD = | 1 JOD | 2023-10-25 |
| 1 NAD = | 0.0373 JOD | 26.7867 NAD = | 1 JOD | 2023-10-24 |
| 1 NAD = | 0.0373 JOD | 26.7906 NAD = | 1 JOD | 2023-10-23 |
| 1 NAD = | 0.0373 JOD | 26.7872 NAD = | 1 JOD | 2023-10-22 |
| 1 NAD = | 0.0373 JOD | 26.7872 NAD = | 1 JOD | 2023-10-21 |
| 1 NAD = | 0.0374 JOD | 26.7028 NAD = | 1 JOD | 2023-10-20 |
| 1 NAD = | 0.0377 JOD | 26.5196 NAD = | 1 JOD | 2023-10-19 |
| 1 NAD = | 0.0377 JOD | 26.5121 NAD = | 1 JOD | 2023-10-18 |
| 1 NAD = | 0.0378 JOD | 26.4482 NAD = | 1 JOD | 2023-10-17 |
| 1 NAD = | 0.0374 JOD | 26.7329 NAD = | 1 JOD | 2023-10-16 |
| 1 NAD = | 0.0374 JOD | 26.7338 NAD = | 1 JOD | 2023-10-15 |
| 1 NAD = | 0.0374 JOD | 26.7338 NAD = | 1 JOD | 2023-10-14 |
| 1 NAD = | 0.0374 JOD | 26.7332 NAD = | 1 JOD | 2023-10-13 |
| 1 NAD = | 0.0375 JOD | 26.6588 NAD = | 1 JOD | 2023-10-12 |
| 1 NAD = | 0.0373 JOD | 26.8154 NAD = | 1 JOD | 2023-10-11 |
| 1 NAD = | 0.0364 JOD | 27.4932 NAD = | 1 JOD | 2023-10-10 |
| 1 NAD = | 0.0364 JOD | 27.4795 NAD = | 1 JOD | 2023-10-09 |
| 1 NAD = | 0.0364 JOD | 27.4853 NAD = | 1 JOD | 2023-10-08 |
| 1 NAD = | 0.0364 JOD | 27.4853 NAD = | 1 JOD | 2023-10-07 |
| 1 NAD = | 0.0364 JOD | 27.4763 NAD = | 1 JOD | 2023-10-06 |
| 1 NAD = | 0.0367 JOD | 27.241 NAD = | 1 JOD | 2023-10-05 |
| 1 NAD = | 0.0678 JOD | 14.7399 NAD = | 1 JOD | 2023-10-04 |
| 1 NAD = | 0.037 JOD | 27.0617 NAD = | 1 JOD | 2023-10-03 |
| 1 NAD = | 0.0375 JOD | 26.6515 NAD = | 1 JOD | 2023-10-02 |
| 1 NAD = | 0.0375 JOD | 26.6633 NAD = | 1 JOD | 2023-10-01 |
| 1 NAD = | 0.0375 JOD | 26.6633 NAD = | 1 JOD | 2023-09-30 |
| 1 NAD = | 0.0374 JOD | 26.7477 NAD = | 1 JOD | 2023-09-29 |
| 1 NAD = | 0.037 JOD | 27.0438 NAD = | 1 JOD | 2023-09-28 |
| 1 NAD = | 0.0373 JOD | 26.8249 NAD = | 1 JOD | 2023-09-27 |
| 1 NAD = | 0.0378 JOD | 26.4344 NAD = | 1 JOD | 2023-09-26 |
| 1 NAD = | 0.0376 JOD | 26.6275 NAD = | 1 JOD | 2023-09-25 |
| 1 NAD = | 0.0375 JOD | 26.6361 NAD = | 1 JOD | 2023-09-24 |
| 1 NAD = | 0.0375 JOD | 26.6361 NAD = | 1 JOD | 2023-09-23 |
| 1 NAD = | 0.0375 JOD | 26.636 NAD = | 1 JOD | 2023-09-22 |
| 1 NAD = | 0.0377 JOD | 26.5507 NAD = | 1 JOD | 2023-09-21 |
| 1 NAD = | 0.0374 JOD | 26.7112 NAD = | 1 JOD | 2023-09-20 |
| 1 NAD = | 0.0372 JOD | 26.8538 NAD = | 1 JOD | 2023-09-19 |
| 1 NAD = | 0.0373 JOD | 26.8044 NAD = | 1 JOD | 2023-09-18 |
| 1 NAD = | 0.0373 JOD | 26.8008 NAD = | 1 JOD | 2023-09-17 |
| 1 NAD = | 0.0373 JOD | 26.8008 NAD = | 1 JOD | 2023-09-16 |
| 1 NAD = | 0.0372 JOD | 26.8986 NAD = | 1 JOD | 2023-09-15 |
| 1 NAD = | 0.0375 JOD | 26.7018 NAD = | 1 JOD | 2023-09-14 |
| 1 NAD = | 0.0375 JOD | 26.7019 NAD = | 1 JOD | 2023-09-13 |
| 1 NAD = | 0.0373 JOD | 26.8253 NAD = | 1 JOD | 2023-09-12 |
| 1 NAD = | 0.037 JOD | 26.995 NAD = | 1 JOD | 2023-09-11 |
| 1 NAD = | 0.037 JOD | 26.9908 NAD = | 1 JOD | 2023-09-10 |
| 1 NAD = | 0.037 JOD | 26.9908 NAD = | 1 JOD | 2023-09-09 |
| 1 NAD = | 0.0369 JOD | 27.0971 NAD = | 1 JOD | 2023-09-08 |
| 1 NAD = | 0.0369 JOD | 27.1357 NAD = | 1 JOD | 2023-09-07 |
| 1 NAD = | 0.0369 JOD | 27.0638 NAD = | 1 JOD | 2023-09-06 |
| 1 NAD = | 0.0383 JOD | 26.1409 NAD = | 1 JOD | 2023-09-05 |
| 1 NAD = | 0.0383 JOD | 26.141 NAD = | 1 JOD | 2023-09-04 |
| 1 NAD = | 0.0383 JOD | 26.1408 NAD = | 1 JOD | 2023-09-03 |
| 1 NAD = | 0.0383 JOD | 26.1408 NAD = | 1 JOD | 2023-09-02 |
| 1 NAD = | 0.0383 JOD | 26.1403 NAD = | 1 JOD | 2023-09-01 |
| 1 NAD = | 0.0383 JOD | 26.1404 NAD = | 1 JOD | 2023-08-31 |
| 1 NAD = | 0.0383 JOD | 26.1401 NAD = | 1 JOD | 2023-08-30 |
| 1 NAD = | 0.0383 JOD | 26.137 NAD = | 1 JOD | 2023-08-29 |
| 1 NAD = | 0.0383 JOD | 26.1402 NAD = | 1 JOD | 2023-08-28 |
| 1 NAD = | 0.0383 JOD | 26.1432 NAD = | 1 JOD | 2023-08-27 |
| 1 NAD = | 0.0383 JOD | 26.1432 NAD = | 1 JOD | 2023-08-26 |
| 1 NAD = | 0.0383 JOD | 26.1406 NAD = | 1 JOD | 2023-08-25 |
| 1 NAD = | 0.038 JOD | 26.3381 NAD = | 1 JOD | 2023-08-24 |
| 1 NAD = | 0.0375 JOD | 26.6936 NAD = | 1 JOD | 2023-08-23 |
| 1 NAD = | 0.0372 JOD | 26.8472 NAD = | 1 JOD | 2023-08-22 |
| 1 NAD = | 0.037 JOD | 26.9909 NAD = | 1 JOD | 2023-08-21 |
| 1 NAD = | 0.037 JOD | 26.9996 NAD = | 1 JOD | 2023-08-20 |
| 1 NAD = | 0.037 JOD | 26.9996 NAD = | 1 JOD | 2023-08-19 |
| 1 NAD = | 0.037 JOD | 26.9991 NAD = | 1 JOD | 2023-08-18 |
| 1 NAD = | 0.0371 JOD | 26.9214 NAD = | 1 JOD | 2023-08-17 |
| 1 NAD = | 0.0363 JOD | 27.522 NAD = | 1 JOD | 2023-08-16 |
| 1 NAD = | 0.0357 JOD | 28.0078 NAD = | 1 JOD | 2023-08-15 |
| 1 NAD = | 0.0379 JOD | 26.4174 NAD = | 1 JOD | 2023-08-14 |
| 1 NAD = | 0.0378 JOD | 26.425 NAD = | 1 JOD | 2023-08-13 |
| 1 NAD = | 0.0378 JOD | 26.425 NAD = | 1 JOD | 2023-08-12 |
| 1 NAD = | 0.0379 JOD | 26.4143 NAD = | 1 JOD | 2023-08-11 |
| 1 NAD = | 0.0379 JOD | 26.4104 NAD = | 1 JOD | 2023-08-10 |
| 1 NAD = | 0.0379 JOD | 26.4141 NAD = | 1 JOD | 2023-08-09 |
| 1 NAD = | 0.0379 JOD | 26.4044 NAD = | 1 JOD | 2023-08-08 |
| 1 NAD = | 0.0379 JOD | 26.3848 NAD = | 1 JOD | 2023-08-07 |
| 1 NAD = | 0.0379 JOD | 26.4138 NAD = | 1 JOD | 2023-08-06 |
| 1 NAD = | 0.0379 JOD | 26.4138 NAD = | 1 JOD | 2023-08-05 |
| 1 NAD = | 0.0379 JOD | 26.4052 NAD = | 1 JOD | 2023-08-04 |
| 1 NAD = | 0.0387 JOD | 25.8159 NAD = | 1 JOD | 2023-08-03 |
| 1 NAD = | 0.0387 JOD | 25.8078 NAD = | 1 JOD | 2023-08-02 |
| 1 NAD = | 0.0397 JOD | 25.2159 NAD = | 1 JOD | 2023-08-01 |
| 1 NAD = | 0.0402 JOD | 24.8977 NAD = | 1 JOD | 2023-07-31 |
| 1 NAD = | 0.0402 JOD | 24.898 NAD = | 1 JOD | 2023-07-30 |
| 1 NAD = | 0.0402 JOD | 24.898 NAD = | 1 JOD | 2023-07-29 |
| 1 NAD = | 0.0402 JOD | 24.8938 NAD = | 1 JOD | 2023-07-28 |
| 1 NAD = | 0.0401 JOD | 24.9121 NAD = | 1 JOD | 2023-07-27 |
| 1 NAD = | 0.0394 JOD | 25.3602 NAD = | 1 JOD | 2023-07-26 |
| 1 NAD = | 0.0394 JOD | 25.3599 NAD = | 1 JOD | 2023-07-25 |
| 1 NAD = | 0.0394 JOD | 25.36 NAD = | 1 JOD | 2023-07-24 |
| 1 NAD = | 0.0395 JOD | 25.3424 NAD = | 1 JOD | 2023-07-23 |
| 1 NAD = | 0.0395 JOD | 25.3424 NAD = | 1 JOD | 2023-07-22 |
| 1 NAD = | 0.0397 JOD | 25.1872 NAD = | 1 JOD | 2023-07-21 |
| 1 NAD = | 0.0397 JOD | 25.1873 NAD = | 1 JOD | 2023-07-20 |
| 1 NAD = | 0.0397 JOD | 25.2045 NAD = | 1 JOD | 2023-07-19 |
| 1 NAD = | 0.0396 JOD | 25.2788 NAD = | 1 JOD | 2023-07-18 |
| 1 NAD = | 0.039 JOD | 25.6281 NAD = | 1 JOD | 2023-07-17 |
| 1 NAD = | 0.0391 JOD | 25.6031 NAD = | 1 JOD | 2023-07-16 |
| 1 NAD = | 0.0391 JOD | 25.6031 NAD = | 1 JOD | 2023-07-15 |
| 1 NAD = | 0.0391 JOD | 25.6027 NAD = | 1 JOD | 2023-07-14 |
| 1 NAD = | 0.0387 JOD | 25.87 NAD = | 1 JOD | 2023-07-13 |
| 1 NAD = | 0.038 JOD | 26.311 NAD = | 1 JOD | 2023-07-12 |
| 1 NAD = | 0.0377 JOD | 26.5097 NAD = | 1 JOD | 2023-07-11 |
| 1 NAD = | 0.0376 JOD | 26.5942 NAD = | 1 JOD | 2023-07-10 |
| 1 NAD = | 0.0376 JOD | 26.5722 NAD = | 1 JOD | 2023-07-09 |
| 1 NAD = | 0.0376 JOD | 26.5722 NAD = | 1 JOD | 2023-07-08 |
| 1 NAD = | 0.0372 JOD | 26.9105 NAD = | 1 JOD | 2023-07-07 |
| 1 NAD = | 0.0378 JOD | 26.4733 NAD = | 1 JOD | 2023-07-06 |
| 1 NAD = | 0.0378 JOD | 26.4864 NAD = | 1 JOD | 2023-07-05 |
| 1 NAD = | 0.0378 JOD | 26.4866 NAD = | 1 JOD | 2023-07-04 |
| 1 NAD = | 0.0377 JOD | 26.5396 NAD = | 1 JOD | 2023-07-03 |
| 1 NAD = | 0.0377 JOD | 26.5402 NAD = | 1 JOD | 2023-07-02 |
| 1 NAD = | 0.0377 JOD | 26.5402 NAD = | 1 JOD | 2023-07-01 |
| 1 NAD = | 0.0378 JOD | 26.469 NAD = | 1 JOD | 2023-06-30 |
| 1 NAD = | 0.038 JOD | 26.3005 NAD = | 1 JOD | 2023-06-29 |
| 1 NAD = | 0.038 JOD | 26.2998 NAD = | 1 JOD | 2023-06-28 |
| 1 NAD = | 0.038 JOD | 26.3004 NAD = | 1 JOD | 2023-06-27 |
| 1 NAD = | 0.0378 JOD | 26.4277 NAD = | 1 JOD | 2023-06-26 |
| 1 NAD = | 0.0378 JOD | 26.4275 NAD = | 1 JOD | 2023-06-25 |
| 1 NAD = | 0.0383 JOD | 26.0889 NAD = | 1 JOD | 2023-06-23 |
| 1 NAD = | 0.0387 JOD | 25.8206 NAD = | 1 JOD | 2023-06-22 |
| 1 NAD = | 0.0386 JOD | 25.8911 NAD = | 1 JOD | 2023-06-21 |
| 1 NAD = | 0.039 JOD | 25.6158 NAD = | 1 JOD | 2023-06-20 |
| 1 NAD = | 0.039 JOD | 25.6268 NAD = | 1 JOD | 2023-06-19 |
| 1 NAD = | 0.039 JOD | 25.6277 NAD = | 1 JOD | 2023-06-18 |
| 1 NAD = | 0.039 JOD | 25.6277 NAD = | 1 JOD | 2023-06-17 |
| 1 NAD = | 0.0389 JOD | 25.6836 NAD = | 1 JOD | 2023-06-16 |
| 1 NAD = | 0.0385 JOD | 26.001 NAD = | 1 JOD | 2023-06-15 |
| 1 NAD = | 0.0382 JOD | 26.1767 NAD = | 1 JOD | 2023-06-14 |
| 1 NAD = | 0.0382 JOD | 26.1769 NAD = | 1 JOD | 2023-06-13 |
| 1 NAD = | 0.0379 JOD | 26.3697 NAD = | 1 JOD | 2023-06-12 |
| 1 NAD = | 0.0379 JOD | 26.3889 NAD = | 1 JOD | 2023-06-11 |
| 1 NAD = | 0.0379 JOD | 26.3889 NAD = | 1 JOD | 2023-06-10 |
| 1 NAD = | 0.0377 JOD | 26.5579 NAD = | 1 JOD | 2023-06-09 |
| 1 NAD = | 0.037 JOD | 27.0525 NAD = | 1 JOD | 2023-06-08 |
| 1 NAD = | 0.0369 JOD | 27.0788 NAD = | 1 JOD | 2023-06-07 |
| 1 NAD = | 0.0364 JOD | 27.4971 NAD = | 1 JOD | 2023-06-06 |
| 1 NAD = | 0.0364 JOD | 27.4973 NAD = | 1 JOD | 2023-06-05 |
| 1 NAD = | 0.0363 JOD | 27.5205 NAD = | 1 JOD | 2023-06-04 |
| 1 NAD = | 0.0363 JOD | 27.5205 NAD = | 1 JOD | 2023-06-03 |
| 1 NAD = | 0.036 JOD | 27.7698 NAD = | 1 JOD | 2023-06-02 |
| 1 NAD = | 0.036 JOD | 27.7812 NAD = | 1 JOD | 2023-06-01 |
| 1 NAD = | 0.036 JOD | 27.7563 NAD = | 1 JOD | 2023-05-31 |
| 1 NAD = | 0.0361 JOD | 27.6953 NAD = | 1 JOD | 2023-05-30 |
| 1 NAD = | 0.0361 JOD | 27.6957 NAD = | 1 JOD | 2023-05-29 |
| 1 NAD = | 0.0361 JOD | 27.696 NAD = | 1 JOD | 2023-05-28 |
| 1 NAD = | 0.0361 JOD | 27.696 NAD = | 1 JOD | 2023-05-27 |
| 1 NAD = | 0.0369 JOD | 27.1314 NAD = | 1 JOD | 2023-05-26 |
| 1 NAD = | 0.0369 JOD | 27.1318 NAD = | 1 JOD | 2023-05-25 |
| 1 NAD = | 0.0369 JOD | 27.0754 NAD = | 1 JOD | 2023-05-24 |
| 1 NAD = | 0.0369 JOD | 27.09 NAD = | 1 JOD | 2023-05-23 |
| 1 NAD = | 0.0365 JOD | 27.4135 NAD = | 1 JOD | 2023-05-22 |
| 1 NAD = | 0.0365 JOD | 27.4141 NAD = | 1 JOD | 2023-05-21 |
| 1 NAD = | 0.0365 JOD | 27.4141 NAD = | 1 JOD | 2023-05-20 |
| 1 NAD = | 0.0366 JOD | 27.2999 NAD = | 1 JOD | 2023-05-19 |
| 1 NAD = | 0.0369 JOD | 27.1321 NAD = | 1 JOD | 2023-05-18 |
| 1 NAD = | 0.0372 JOD | 26.892 NAD = | 1 JOD | 2023-05-17 |
| 1 NAD = | 0.0373 JOD | 26.8361 NAD = | 1 JOD | 2023-05-16 |
| 1 NAD = | 0.0367 JOD | 27.2629 NAD = | 1 JOD | 2023-05-15 |
| 1 NAD = | 0.0367 JOD | 27.2629 NAD = | 1 JOD | 2023-05-14 |
| 1 NAD = | 0.0367 JOD | 27.2629 NAD = | 1 JOD | 2023-05-13 |
| 1 NAD = | 0.037 JOD | 27.0227 NAD = | 1 JOD | 2023-05-12 |
| 1 NAD = | 0.0381 JOD | 26.2616 NAD = | 1 JOD | 2023-05-11 |
| 1 NAD = | 0.0381 JOD | 26.2616 NAD = | 1 JOD | 2023-05-10 |
| 1 NAD = | 0.0385 JOD | 25.952 NAD = | 1 JOD | 2023-05-09 |
| 1 NAD = | 0.0385 JOD | 25.9477 NAD = | 1 JOD | 2023-05-08 |
| 1 NAD = | 0.0385 JOD | 25.9483 NAD = | 1 JOD | 2023-05-07 |
| 1 NAD = | 0.0385 JOD | 25.9483 NAD = | 1 JOD | 2023-05-06 |
| 1 NAD = | 0.0388 JOD | 25.7647 NAD = | 1 JOD | 2023-05-05 |
| 1 NAD = | 0.0388 JOD | 25.7539 NAD = | 1 JOD | 2023-05-04 |
| 1 NAD = | 0.0383 JOD | 26.0933 NAD = | 1 JOD | 2023-05-03 |
| 1 NAD = | 0.0386 JOD | 25.9094 NAD = | 1 JOD | 2023-05-02 |
| 1 NAD = | 0.0388 JOD | 25.7952 NAD = | 1 JOD | 2023-05-01 |
| 1 NAD = | 0.0388 JOD | 25.8015 NAD = | 1 JOD | 2023-04-30 |
| 1 NAD = | 0.0388 JOD | 25.8015 NAD = | 1 JOD | 2023-04-29 |
| 1 NAD = | 0.0388 JOD | 25.7983 NAD = | 1 JOD | 2023-04-28 |
| 1 NAD = | 0.0386 JOD | 25.9093 NAD = | 1 JOD | 2023-04-27 |
| 1 NAD = | 0.0387 JOD | 25.8666 NAD = | 1 JOD | 2023-04-26 |