Last Year History for NAD/HRK
NAD |
HRK |
NAD |
HRK |
Date |
1 NAD = |
0.3626 HRK |
2.7578 NAD = |
1 HRK |
2024-03-27 |
1 NAD = |
0.364 HRK |
2.7476 NAD = |
1 HRK |
2024-03-26 |
1 NAD = |
0.362 HRK |
2.7621 NAD = |
1 HRK |
2024-03-25 |
1 NAD = |
0.362 HRK |
2.7622 NAD = |
1 HRK |
2024-03-24 |
1 NAD = |
0.362 HRK |
2.7622 NAD = |
1 HRK |
2024-03-23 |
1 NAD = |
0.3659 HRK |
2.7331 NAD = |
1 HRK |
2024-03-22 |
1 NAD = |
0.3659 HRK |
2.733 NAD = |
1 HRK |
2024-03-21 |
1 NAD = |
0.3639 HRK |
2.7476 NAD = |
1 HRK |
2024-03-20 |
1 NAD = |
0.3628 HRK |
2.7563 NAD = |
1 HRK |
2024-03-19 |
1 NAD = |
0.3667 HRK |
2.7273 NAD = |
1 HRK |
2024-03-18 |
1 NAD = |
0.3667 HRK |
2.7273 NAD = |
1 HRK |
2024-03-17 |
1 NAD = |
0.3667 HRK |
2.7273 NAD = |
1 HRK |
2024-03-16 |
1 NAD = |
0.3669 HRK |
2.7257 NAD = |
1 HRK |
2024-03-15 |
1 NAD = |
0.3704 HRK |
2.6997 NAD = |
1 HRK |
2024-03-14 |
1 NAD = |
0.3696 HRK |
2.7053 NAD = |
1 HRK |
2024-03-13 |
1 NAD = |
0.3768 HRK |
2.6543 NAD = |
1 HRK |
2024-03-12 |
1 NAD = |
0.3755 HRK |
2.6629 NAD = |
1 HRK |
2024-03-11 |
1 NAD = |
0.3755 HRK |
2.6629 NAD = |
1 HRK |
2024-03-10 |
1 NAD = |
0.3755 HRK |
2.6629 NAD = |
1 HRK |
2024-03-09 |
1 NAD = |
0.3726 HRK |
2.6842 NAD = |
1 HRK |
2024-03-08 |
1 NAD = |
0.3793 HRK |
2.6365 NAD = |
1 HRK |
2024-03-07 |
1 NAD = |
0.3682 HRK |
2.7163 NAD = |
1 HRK |
2024-03-06 |
1 NAD = |
0.368 HRK |
2.7171 NAD = |
1 HRK |
2024-03-05 |
1 NAD = |
0.3681 HRK |
2.7168 NAD = |
1 HRK |
2024-03-04 |
1 NAD = |
0.368 HRK |
2.7174 NAD = |
1 HRK |
2024-03-03 |
1 NAD = |
0.368 HRK |
2.7174 NAD = |
1 HRK |
2024-03-02 |
1 NAD = |
0.3663 HRK |
2.7297 NAD = |
1 HRK |
2024-03-01 |
1 NAD = |
0.3685 HRK |
2.714 NAD = |
1 HRK |
2024-02-29 |
1 NAD = |
0.3684 HRK |
2.7141 NAD = |
1 HRK |
2024-02-28 |
1 NAD = |
0.3635 HRK |
2.7511 NAD = |
1 HRK |
2024-02-27 |
1 NAD = |
0.3663 HRK |
2.7297 NAD = |
1 HRK |
2024-02-26 |
1 NAD = |
0.3663 HRK |
2.7297 NAD = |
1 HRK |
2024-02-25 |
1 NAD = |
0.3663 HRK |
2.7297 NAD = |
1 HRK |
2024-02-24 |
1 NAD = |
0.3663 HRK |
2.7298 NAD = |
1 HRK |
2024-02-23 |
1 NAD = |
0.3708 HRK |
2.6969 NAD = |
1 HRK |
2024-02-22 |
1 NAD = |
0.3716 HRK |
2.6913 NAD = |
1 HRK |
2024-02-21 |
1 NAD = |
0.3724 HRK |
2.6856 NAD = |
1 HRK |
2024-02-20 |
1 NAD = |
0.3724 HRK |
2.6856 NAD = |
1 HRK |
2024-02-19 |
1 NAD = |
0.3723 HRK |
2.6857 NAD = |
1 HRK |
2024-02-18 |
1 NAD = |
0.3723 HRK |
2.6857 NAD = |
1 HRK |
2024-02-17 |
1 NAD = |
0.3706 HRK |
2.6984 NAD = |
1 HRK |
2024-02-16 |
1 NAD = |
0.3688 HRK |
2.7112 NAD = |
1 HRK |
2024-02-15 |
1 NAD = |
0.3599 HRK |
2.7788 NAD = |
1 HRK |
2024-02-14 |
1 NAD = |
0.3511 HRK |
2.8479 NAD = |
1 HRK |
2024-02-13 |
1 NAD = |
0.3616 HRK |
2.7658 NAD = |
1 HRK |
2024-02-12 |
1 NAD = |
0.3615 HRK |
2.7659 NAD = |
1 HRK |
2024-02-11 |
1 NAD = |
0.3615 HRK |
2.7659 NAD = |
1 HRK |
2024-02-10 |
1 NAD = |
0.3627 HRK |
2.7572 NAD = |
1 HRK |
2024-02-09 |
1 NAD = |
0.3639 HRK |
2.7484 NAD = |
1 HRK |
2024-02-08 |
1 NAD = |
0.3629 HRK |
2.7557 NAD = |
1 HRK |
2024-02-07 |
1 NAD = |
0.3606 HRK |
2.7731 NAD = |
1 HRK |
2024-02-06 |
1 NAD = |
0.3698 HRK |
2.704 NAD = |
1 HRK |
2024-02-05 |
1 NAD = |
0.3698 HRK |
2.7039 NAD = |
1 HRK |
2024-02-04 |
1 NAD = |
0.3698 HRK |
2.7039 NAD = |
1 HRK |
2024-02-03 |
1 NAD = |
0.3699 HRK |
2.7034 NAD = |
1 HRK |
2024-02-02 |
1 NAD = |
0.3703 HRK |
2.7004 NAD = |
1 HRK |
2024-02-01 |
1 NAD = |
0.3656 HRK |
2.7353 NAD = |
1 HRK |
2024-01-31 |
1 NAD = |
0.3658 HRK |
2.7339 NAD = |
1 HRK |
2024-01-30 |
1 NAD = |
0.3666 HRK |
2.7281 NAD = |
1 HRK |
2024-01-29 |
1 NAD = |
0.3666 HRK |
2.7281 NAD = |
1 HRK |
2024-01-28 |
1 NAD = |
0.3666 HRK |
2.7281 NAD = |
1 HRK |
2024-01-27 |
1 NAD = |
0.3642 HRK |
2.7455 NAD = |
1 HRK |
2024-01-26 |
1 NAD = |
0.3637 HRK |
2.7499 NAD = |
1 HRK |
2024-01-25 |
1 NAD = |
0.3612 HRK |
2.7687 NAD = |
1 HRK |
2024-01-24 |
1 NAD = |
0.3585 HRK |
2.7891 NAD = |
1 HRK |
2024-01-23 |
1 NAD = |
0.3638 HRK |
2.7484 NAD = |
1 HRK |
2024-01-22 |
1 NAD = |
0.3638 HRK |
2.7485 NAD = |
1 HRK |
2024-01-21 |
1 NAD = |
0.3638 HRK |
2.7485 NAD = |
1 HRK |
2024-01-20 |
1 NAD = |
0.3638 HRK |
2.7484 NAD = |
1 HRK |
2024-01-19 |
1 NAD = |
0.3611 HRK |
2.7695 NAD = |
1 HRK |
2024-01-18 |
1 NAD = |
0.3685 HRK |
2.7135 NAD = |
1 HRK |
2024-01-17 |
1 NAD = |
0.3685 HRK |
2.7135 NAD = |
1 HRK |
2024-01-16 |
1 NAD = |
0.3685 HRK |
2.7136 NAD = |
1 HRK |
2024-01-15 |
1 NAD = |
0.3685 HRK |
2.7136 NAD = |
1 HRK |
2024-01-14 |
1 NAD = |
0.3739 HRK |
2.6742 NAD = |
1 HRK |
2024-01-13 |
1 NAD = |
0.3738 HRK |
2.6756 NAD = |
1 HRK |
2024-01-12 |
1 NAD = |
0.3738 HRK |
2.6755 NAD = |
1 HRK |
2024-01-11 |
1 NAD = |
0.3753 HRK |
2.6649 NAD = |
1 HRK |
2024-01-10 |
1 NAD = |
0.3755 HRK |
2.6634 NAD = |
1 HRK |
2024-01-09 |
1 NAD = |
0.3736 HRK |
2.677 NAD = |
1 HRK |
2024-01-08 |
1 NAD = |
0.3735 HRK |
2.677 NAD = |
1 HRK |
2024-01-07 |
1 NAD = |
0.3735 HRK |
2.677 NAD = |
1 HRK |
2024-01-06 |
1 NAD = |
0.3734 HRK |
2.6784 NAD = |
1 HRK |
2024-01-05 |
1 NAD = |
0.376 HRK |
2.6598 NAD = |
1 HRK |
2024-01-04 |
1 NAD = |
0.376 HRK |
2.6598 NAD = |
1 HRK |
2024-01-03 |
1 NAD = |
0.3768 HRK |
2.654 NAD = |
1 HRK |
2024-01-02 |
1 NAD = |
0.3768 HRK |
2.654 NAD = |
1 HRK |
2024-01-01 |
1 NAD = |
0.3768 HRK |
2.6541 NAD = |
1 HRK |
2023-12-31 |
1 NAD = |
0.3768 HRK |
2.6541 NAD = |
1 HRK |
2023-12-30 |
1 NAD = |
0.3768 HRK |
2.654 NAD = |
1 HRK |
2023-12-29 |
1 NAD = |
0.3772 HRK |
2.6512 NAD = |
1 HRK |
2023-12-28 |
1 NAD = |
0.3748 HRK |
2.6684 NAD = |
1 HRK |
2023-12-27 |
1 NAD = |
0.3803 HRK |
2.6297 NAD = |
1 HRK |
2023-12-26 |
1 NAD = |
0.3803 HRK |
2.6297 NAD = |
1 HRK |
2023-12-25 |
1 NAD = |
0.3803 HRK |
2.6298 NAD = |
1 HRK |
2023-12-24 |
1 NAD = |
0.3803 HRK |
2.6298 NAD = |
1 HRK |
2023-12-23 |
1 NAD = |
0.3803 HRK |
2.6297 NAD = |
1 HRK |
2023-12-22 |
1 NAD = |
0.3821 HRK |
2.6168 NAD = |
1 HRK |
2023-12-21 |
1 NAD = |
0.376 HRK |
2.6598 NAD = |
1 HRK |
2023-12-20 |
1 NAD = |
0.376 HRK |
2.6597 NAD = |
1 HRK |
2023-12-19 |
1 NAD = |
0.3819 HRK |
2.6183 NAD = |
1 HRK |
2023-12-18 |
1 NAD = |
0.3819 HRK |
2.6183 NAD = |
1 HRK |
2023-12-17 |
1 NAD = |
0.3819 HRK |
2.6183 NAD = |
1 HRK |
2023-12-16 |
1 NAD = |
0.3657 HRK |
2.7343 NAD = |
1 HRK |
2023-12-15 |
1 NAD = |
0.3657 HRK |
2.7343 NAD = |
1 HRK |
2023-12-14 |
1 NAD = |
0.3691 HRK |
2.7096 NAD = |
1 HRK |
2023-12-13 |
1 NAD = |
0.369 HRK |
2.7097 NAD = |
1 HRK |
2023-12-12 |
1 NAD = |
0.371 HRK |
2.6954 NAD = |
1 HRK |
2023-12-11 |
1 NAD = |
0.371 HRK |
2.6955 NAD = |
1 HRK |
2023-12-10 |
1 NAD = |
0.371 HRK |
2.6955 NAD = |
1 HRK |
2023-12-09 |
1 NAD = |
0.3756 HRK |
2.6628 NAD = |
1 HRK |
2023-12-08 |
1 NAD = |
0.3716 HRK |
2.6912 NAD = |
1 HRK |
2023-12-07 |
1 NAD = |
0.371 HRK |
2.6954 NAD = |
1 HRK |
2023-12-06 |
1 NAD = |
0.3784 HRK |
2.6428 NAD = |
1 HRK |
2023-12-05 |
1 NAD = |
0.3784 HRK |
2.6429 NAD = |
1 HRK |
2023-12-04 |
1 NAD = |
0.3784 HRK |
2.6429 NAD = |
1 HRK |
2023-12-03 |
1 NAD = |
0.3784 HRK |
2.6429 NAD = |
1 HRK |
2023-12-02 |
1 NAD = |
0.374 HRK |
2.6741 NAD = |
1 HRK |
2023-12-01 |
1 NAD = |
0.3764 HRK |
2.6571 NAD = |
1 HRK |
2023-11-30 |
1 NAD = |
0.3734 HRK |
2.6784 NAD = |
1 HRK |
2023-11-29 |
1 NAD = |
0.3734 HRK |
2.6784 NAD = |
1 HRK |
2023-11-28 |
1 NAD = |
0.374 HRK |
2.674 NAD = |
1 HRK |
2023-11-27 |
1 NAD = |
0.3739 HRK |
2.6742 NAD = |
1 HRK |
2023-11-26 |
1 NAD = |
0.3739 HRK |
2.6742 NAD = |
1 HRK |
2023-11-25 |
1 NAD = |
0.3782 HRK |
2.6443 NAD = |
1 HRK |
2023-11-24 |
1 NAD = |
0.3782 HRK |
2.6443 NAD = |
1 HRK |
2023-11-23 |
1 NAD = |
0.3782 HRK |
2.6443 NAD = |
1 HRK |
2023-11-22 |
1 NAD = |
0.3833 HRK |
2.6088 NAD = |
1 HRK |
2023-11-21 |
1 NAD = |
0.3833 HRK |
2.6088 NAD = |
1 HRK |
2023-11-20 |
1 NAD = |
0.3833 HRK |
2.6089 NAD = |
1 HRK |
2023-11-19 |
1 NAD = |
0.3833 HRK |
2.6089 NAD = |
1 HRK |
2023-11-18 |
1 NAD = |
0.3833 HRK |
2.6088 NAD = |
1 HRK |
2023-11-17 |
1 NAD = |
0.3868 HRK |
2.5851 NAD = |
1 HRK |
2023-11-16 |
1 NAD = |
0.3865 HRK |
2.5872 NAD = |
1 HRK |
2023-11-15 |
1 NAD = |
0.3517 HRK |
2.8431 NAD = |
1 HRK |
2023-11-14 |
1 NAD = |
0.3842 HRK |
2.6029 NAD = |
1 HRK |
2023-11-13 |
1 NAD = |
0.3842 HRK |
2.6029 NAD = |
1 HRK |
2023-11-12 |
1 NAD = |
0.3842 HRK |
2.6029 NAD = |
1 HRK |
2023-11-11 |
1 NAD = |
0.384 HRK |
2.604 NAD = |
1 HRK |
2023-11-10 |
1 NAD = |
0.3628 HRK |
2.7564 NAD = |
1 HRK |
2023-11-09 |
1 NAD = |
0.3654 HRK |
2.7368 NAD = |
1 HRK |
2023-11-08 |
1 NAD = |
0.3919 HRK |
2.5517 NAD = |
1 HRK |
2023-11-07 |
1 NAD = |
0.3869 HRK |
2.5847 NAD = |
1 HRK |
2023-11-06 |
1 NAD = |
0.3869 HRK |
2.5848 NAD = |
1 HRK |
2023-11-05 |
1 NAD = |
0.3869 HRK |
2.5848 NAD = |
1 HRK |
2023-11-04 |
1 NAD = |
0.3891 HRK |
2.5701 NAD = |
1 HRK |
2023-11-03 |
1 NAD = |
0.3891 HRK |
2.5701 NAD = |
1 HRK |
2023-11-02 |
1 NAD = |
0.3805 HRK |
2.628 NAD = |
1 HRK |
2023-11-01 |
1 NAD = |
0.3804 HRK |
2.6288 NAD = |
1 HRK |
2023-10-31 |
1 NAD = |
0.3549 HRK |
2.8178 NAD = |
1 HRK |
2023-10-30 |
1 NAD = |
0.3548 HRK |
2.8182 NAD = |
1 HRK |
2023-10-29 |
1 NAD = |
0.3548 HRK |
2.8182 NAD = |
1 HRK |
2023-10-28 |
1 NAD = |
0.355 HRK |
2.8172 NAD = |
1 HRK |
2023-10-27 |
1 NAD = |
0.3544 HRK |
2.8213 NAD = |
1 HRK |
2023-10-26 |
1 NAD = |
0.3772 HRK |
2.651 NAD = |
1 HRK |
2023-10-25 |
1 NAD = |
0.3773 HRK |
2.6503 NAD = |
1 HRK |
2023-10-24 |
1 NAD = |
0.3773 HRK |
2.6503 NAD = |
1 HRK |
2023-10-23 |
1 NAD = |
0.3773 HRK |
2.6504 NAD = |
1 HRK |
2023-10-22 |
1 NAD = |
0.3773 HRK |
2.6504 NAD = |
1 HRK |
2023-10-21 |
1 NAD = |
0.3785 HRK |
2.642 NAD = |
1 HRK |
2023-10-20 |
1 NAD = |
0.3811 HRK |
2.6239 NAD = |
1 HRK |
2023-10-19 |
1 NAD = |
0.3811 HRK |
2.6238 NAD = |
1 HRK |
2023-10-18 |
1 NAD = |
0.3819 HRK |
2.6183 NAD = |
1 HRK |
2023-10-17 |
1 NAD = |
0.3779 HRK |
2.6461 NAD = |
1 HRK |
2023-10-16 |
1 NAD = |
0.3779 HRK |
2.6462 NAD = |
1 HRK |
2023-10-15 |
1 NAD = |
0.3779 HRK |
2.6462 NAD = |
1 HRK |
2023-10-14 |
1 NAD = |
0.3698 HRK |
2.7043 NAD = |
1 HRK |
2023-10-13 |
1 NAD = |
0.3708 HRK |
2.6972 NAD = |
1 HRK |
2023-10-12 |
1 NAD = |
0.3688 HRK |
2.7115 NAD = |
1 HRK |
2023-10-11 |
1 NAD = |
0.3597 HRK |
2.78 NAD = |
1 HRK |
2023-10-10 |
1 NAD = |
0.3599 HRK |
2.7782 NAD = |
1 HRK |
2023-10-09 |
1 NAD = |
0.3597 HRK |
2.7804 NAD = |
1 HRK |
2023-10-08 |
1 NAD = |
0.3597 HRK |
2.7804 NAD = |
1 HRK |
2023-10-07 |
1 NAD = |
0.3598 HRK |
2.7795 NAD = |
1 HRK |
2023-10-06 |
1 NAD = |
0.3629 HRK |
2.7557 NAD = |
1 HRK |
2023-10-05 |
1 NAD = |
0.6709 HRK |
1.4904 NAD = |
1 HRK |
2023-10-04 |
1 NAD = |
0.3654 HRK |
2.7368 NAD = |
1 HRK |
2023-10-03 |
1 NAD = |
0.3708 HRK |
2.6972 NAD = |
1 HRK |
2023-10-02 |
1 NAD = |
0.3707 HRK |
2.6972 NAD = |
1 HRK |
2023-10-01 |
1 NAD = |
0.3707 HRK |
2.6972 NAD = |
1 HRK |
2023-09-30 |
1 NAD = |
0.3696 HRK |
2.7058 NAD = |
1 HRK |
2023-09-29 |
1 NAD = |
0.3655 HRK |
2.7357 NAD = |
1 HRK |
2023-09-28 |
1 NAD = |
0.3684 HRK |
2.7143 NAD = |
1 HRK |
2023-09-27 |
1 NAD = |
0.3741 HRK |
2.6729 NAD = |
1 HRK |
2023-09-26 |
1 NAD = |
0.3714 HRK |
2.6929 NAD = |
1 HRK |
2023-09-25 |
1 NAD = |
0.3713 HRK |
2.693 NAD = |
1 HRK |
2023-09-24 |
1 NAD = |
0.3713 HRK |
2.693 NAD = |
1 HRK |
2023-09-23 |
1 NAD = |
0.3713 HRK |
2.6929 NAD = |
1 HRK |
2023-09-22 |
1 NAD = |
0.3725 HRK |
2.6843 NAD = |
1 HRK |
2023-09-21 |
1 NAD = |
0.3706 HRK |
2.6986 NAD = |
1 HRK |
2023-09-20 |
1 NAD = |
0.3688 HRK |
2.7115 NAD = |
1 HRK |
2023-09-19 |
1 NAD = |
0.3696 HRK |
2.7058 NAD = |
1 HRK |
2023-09-18 |
1 NAD = |
0.3696 HRK |
2.7058 NAD = |
1 HRK |
2023-09-17 |
1 NAD = |
0.3696 HRK |
2.7058 NAD = |
1 HRK |
2023-09-16 |
1 NAD = |
0.3682 HRK |
2.7157 NAD = |
1 HRK |
2023-09-15 |
1 NAD = |
0.371 HRK |
2.6958 NAD = |
1 HRK |
2023-09-14 |
1 NAD = |
0.364 HRK |
2.7475 NAD = |
1 HRK |
2023-09-13 |
1 NAD = |
0.3623 HRK |
2.7598 NAD = |
1 HRK |
2023-09-12 |
1 NAD = |
0.3601 HRK |
2.7772 NAD = |
1 HRK |
2023-09-11 |
1 NAD = |
0.3601 HRK |
2.7772 NAD = |
1 HRK |
2023-09-10 |
1 NAD = |
0.3601 HRK |
2.7772 NAD = |
1 HRK |
2023-09-09 |
1 NAD = |
0.3587 HRK |
2.7881 NAD = |
1 HRK |
2023-09-08 |
1 NAD = |
0.3581 HRK |
2.7925 NAD = |
1 HRK |
2023-09-07 |
1 NAD = |
0.3592 HRK |
2.7838 NAD = |
1 HRK |
2023-09-06 |
1 NAD = |
0.3718 HRK |
2.6894 NAD = |
1 HRK |
2023-09-05 |
1 NAD = |
0.3718 HRK |
2.6894 NAD = |
1 HRK |
2023-09-04 |
1 NAD = |
0.3718 HRK |
2.6894 NAD = |
1 HRK |
2023-09-03 |
1 NAD = |
0.3718 HRK |
2.6894 NAD = |
1 HRK |
2023-09-02 |
1 NAD = |
0.3718 HRK |
2.6893 NAD = |
1 HRK |
2023-09-01 |
1 NAD = |
0.3718 HRK |
2.6893 NAD = |
1 HRK |
2023-08-31 |
1 NAD = |
0.3718 HRK |
2.6893 NAD = |
1 HRK |
2023-08-30 |
1 NAD = |
0.3718 HRK |
2.6893 NAD = |
1 HRK |
2023-08-29 |
1 NAD = |
0.3718 HRK |
2.6893 NAD = |
1 HRK |
2023-08-28 |
1 NAD = |
0.3718 HRK |
2.6894 NAD = |
1 HRK |
2023-08-27 |
1 NAD = |
0.3718 HRK |
2.6894 NAD = |
1 HRK |
2023-08-26 |
1 NAD = |
0.3718 HRK |
2.6894 NAD = |
1 HRK |
2023-08-25 |
1 NAD = |
0.3691 HRK |
2.7096 NAD = |
1 HRK |
2023-08-24 |
1 NAD = |
0.3641 HRK |
2.7462 NAD = |
1 HRK |
2023-08-23 |
1 NAD = |
0.3621 HRK |
2.762 NAD = |
1 HRK |
2023-08-22 |
1 NAD = |
0.3602 HRK |
2.7765 NAD = |
1 HRK |
2023-08-21 |
1 NAD = |
0.3602 HRK |
2.7765 NAD = |
1 HRK |
2023-08-20 |
1 NAD = |
0.3602 HRK |
2.7765 NAD = |
1 HRK |
2023-08-19 |
1 NAD = |
0.3602 HRK |
2.7765 NAD = |
1 HRK |
2023-08-18 |
1 NAD = |
0.3611 HRK |
2.7693 NAD = |
1 HRK |
2023-08-17 |
1 NAD = |
0.3532 HRK |
2.831 NAD = |
1 HRK |
2023-08-16 |
1 NAD = |
0.3471 HRK |
2.8811 NAD = |
1 HRK |
2023-08-15 |
1 NAD = |
0.368 HRK |
2.7174 NAD = |
1 HRK |
2023-08-14 |
1 NAD = |
0.3595 HRK |
2.7817 NAD = |
1 HRK |
2023-08-13 |
1 NAD = |
0.3595 HRK |
2.7817 NAD = |
1 HRK |
2023-08-12 |
1 NAD = |
0.3596 HRK |
2.7805 NAD = |
1 HRK |
2023-08-11 |
1 NAD = |
0.3595 HRK |
2.7813 NAD = |
1 HRK |
2023-08-10 |
1 NAD = |
0.3595 HRK |
2.7817 NAD = |
1 HRK |
2023-08-09 |
1 NAD = |
0.3596 HRK |
2.7807 NAD = |
1 HRK |
2023-08-08 |
1 NAD = |
0.3599 HRK |
2.7786 NAD = |
1 HRK |
2023-08-07 |
1 NAD = |
0.3595 HRK |
2.7817 NAD = |
1 HRK |
2023-08-06 |
1 NAD = |
0.3595 HRK |
2.7817 NAD = |
1 HRK |
2023-08-05 |
1 NAD = |
0.3596 HRK |
2.7808 NAD = |
1 HRK |
2023-08-04 |
1 NAD = |
0.3678 HRK |
2.7187 NAD = |
1 HRK |
2023-08-03 |
1 NAD = |
0.3678 HRK |
2.7186 NAD = |
1 HRK |
2023-08-02 |
1 NAD = |
0.3765 HRK |
2.6563 NAD = |
1 HRK |
2023-08-01 |
1 NAD = |
0.3814 HRK |
2.622 NAD = |
1 HRK |
2023-07-31 |
1 NAD = |
0.3814 HRK |
2.6221 NAD = |
1 HRK |
2023-07-30 |
1 NAD = |
0.3814 HRK |
2.6221 NAD = |
1 HRK |
2023-07-29 |
1 NAD = |
0.3809 HRK |
2.6251 NAD = |
1 HRK |
2023-07-28 |
1 NAD = |
0.3809 HRK |
2.625 NAD = |
1 HRK |
2023-07-27 |
1 NAD = |
0.3742 HRK |
2.6726 NAD = |
1 HRK |
2023-07-26 |
1 NAD = |
0.3742 HRK |
2.6726 NAD = |
1 HRK |
2023-07-25 |
1 NAD = |
0.3742 HRK |
2.6726 NAD = |
1 HRK |
2023-07-24 |
1 NAD = |
0.3742 HRK |
2.6726 NAD = |
1 HRK |
2023-07-23 |
1 NAD = |
0.3742 HRK |
2.6726 NAD = |
1 HRK |
2023-07-22 |
1 NAD = |
0.3765 HRK |
2.6563 NAD = |
1 HRK |
2023-07-21 |
1 NAD = |
0.3765 HRK |
2.6563 NAD = |
1 HRK |
2023-07-20 |
1 NAD = |
0.3765 HRK |
2.6562 NAD = |
1 HRK |
2023-07-19 |
1 NAD = |
0.375 HRK |
2.6667 NAD = |
1 HRK |
2023-07-18 |
1 NAD = |
0.3703 HRK |
2.7009 NAD = |
1 HRK |
2023-07-17 |
1 NAD = |
0.3702 HRK |
2.7009 NAD = |
1 HRK |
2023-07-16 |
1 NAD = |
0.3702 HRK |
2.7009 NAD = |
1 HRK |
2023-07-15 |
1 NAD = |
0.3703 HRK |
2.7008 NAD = |
1 HRK |
2023-07-14 |
1 NAD = |
0.3802 HRK |
2.6304 NAD = |
1 HRK |
2023-07-13 |
1 NAD = |
0.3738 HRK |
2.6756 NAD = |
1 HRK |
2023-07-12 |
1 NAD = |
0.3713 HRK |
2.6935 NAD = |
1 HRK |
2023-07-11 |
1 NAD = |
0.3701 HRK |
2.7021 NAD = |
1 HRK |
2023-07-10 |
1 NAD = |
0.3701 HRK |
2.7021 NAD = |
1 HRK |
2023-07-09 |
1 NAD = |
0.3701 HRK |
2.7021 NAD = |
1 HRK |
2023-07-08 |
1 NAD = |
0.3654 HRK |
2.7365 NAD = |
1 HRK |
2023-07-07 |
1 NAD = |
0.3715 HRK |
2.6921 NAD = |
1 HRK |
2023-07-06 |
1 NAD = |
0.3713 HRK |
2.6934 NAD = |
1 HRK |
2023-07-05 |
1 NAD = |
0.3713 HRK |
2.6934 NAD = |
1 HRK |
2023-07-04 |
1 NAD = |
0.3705 HRK |
2.6992 NAD = |
1 HRK |
2023-07-03 |
1 NAD = |
0.3705 HRK |
2.6993 NAD = |
1 HRK |
2023-07-02 |
1 NAD = |
0.3705 HRK |
2.6993 NAD = |
1 HRK |
2023-07-01 |
1 NAD = |
0.3715 HRK |
2.692 NAD = |
1 HRK |
2023-06-30 |
1 NAD = |
0.3738 HRK |
2.6749 NAD = |
1 HRK |
2023-06-29 |
1 NAD = |
0.3739 HRK |
2.6748 NAD = |
1 HRK |
2023-06-28 |
1 NAD = |
0.3739 HRK |
2.6749 NAD = |
1 HRK |
2023-06-27 |
1 NAD = |
0.372 HRK |
2.6878 NAD = |
1 HRK |
2023-06-26 |
1 NAD = |
0.3721 HRK |
2.6878 NAD = |
1 HRK |
2023-06-25 |
1 NAD = |
0.3769 HRK |
2.6534 NAD = |
1 HRK |
2023-06-23 |
1 NAD = |
0.3808 HRK |
2.6261 NAD = |
1 HRK |
2023-06-22 |
1 NAD = |
0.3795 HRK |
2.6347 NAD = |
1 HRK |
2023-06-21 |
1 NAD = |
0.3835 HRK |
2.6074 NAD = |
1 HRK |
2023-06-20 |
1 NAD = |
0.3837 HRK |
2.606 NAD = |
1 HRK |
2023-06-19 |
1 NAD = |
0.3837 HRK |
2.6061 NAD = |
1 HRK |
2023-06-18 |
1 NAD = |
0.3837 HRK |
2.6061 NAD = |
1 HRK |
2023-06-17 |
1 NAD = |
0.3829 HRK |
2.6118 NAD = |
1 HRK |
2023-06-16 |
1 NAD = |
0.3782 HRK |
2.644 NAD = |
1 HRK |
2023-06-15 |
1 NAD = |
0.3757 HRK |
2.6619 NAD = |
1 HRK |
2023-06-14 |
1 NAD = |
0.374 HRK |
2.6741 NAD = |
1 HRK |
2023-06-13 |
1 NAD = |
0.371 HRK |
2.6957 NAD = |
1 HRK |
2023-06-12 |
1 NAD = |
0.371 HRK |
2.6958 NAD = |
1 HRK |
2023-06-11 |
1 NAD = |
0.371 HRK |
2.6958 NAD = |
1 HRK |
2023-06-10 |
1 NAD = |
0.3686 HRK |
2.713 NAD = |
1 HRK |
2023-06-09 |
1 NAD = |
0.3615 HRK |
2.7663 NAD = |
1 HRK |
2023-06-08 |
1 NAD = |
0.3615 HRK |
2.7663 NAD = |
1 HRK |
2023-06-07 |
1 NAD = |
0.3558 HRK |
2.811 NAD = |
1 HRK |
2023-06-06 |
1 NAD = |
0.3557 HRK |
2.811 NAD = |
1 HRK |
2023-06-05 |
1 NAD = |
0.3557 HRK |
2.811 NAD = |
1 HRK |
2023-06-04 |
1 NAD = |
0.3557 HRK |
2.811 NAD = |
1 HRK |
2023-06-03 |
1 NAD = |
0.3522 HRK |
2.8397 NAD = |
1 HRK |
2023-06-02 |
1 NAD = |
0.3521 HRK |
2.8398 NAD = |
1 HRK |
2023-06-01 |
1 NAD = |
0.3523 HRK |
2.8382 NAD = |
1 HRK |
2023-05-31 |
1 NAD = |
0.3534 HRK |
2.8296 NAD = |
1 HRK |
2023-05-30 |
1 NAD = |
0.3534 HRK |
2.8297 NAD = |
1 HRK |
2023-05-29 |
1 NAD = |
0.3534 HRK |
2.8297 NAD = |
1 HRK |
2023-05-28 |
1 NAD = |
0.3534 HRK |
2.8297 NAD = |
1 HRK |
2023-05-27 |
1 NAD = |
0.3607 HRK |
2.772 NAD = |
1 HRK |
2023-05-26 |
1 NAD = |
0.3607 HRK |
2.772 NAD = |
1 HRK |
2023-05-25 |
1 NAD = |
0.3615 HRK |
2.7663 NAD = |
1 HRK |
2023-05-24 |
1 NAD = |
0.3613 HRK |
2.7678 NAD = |
1 HRK |
2023-05-23 |
1 NAD = |
0.357 HRK |
2.8008 NAD = |
1 HRK |
2023-05-22 |
1 NAD = |
0.357 HRK |
2.8009 NAD = |
1 HRK |
2023-05-21 |
1 NAD = |
0.357 HRK |
2.8009 NAD = |
1 HRK |
2023-05-20 |
1 NAD = |
0.3585 HRK |
2.7892 NAD = |
1 HRK |
2023-05-19 |
1 NAD = |
0.3607 HRK |
2.7721 NAD = |
1 HRK |
2023-05-18 |
1 NAD = |
0.364 HRK |
2.7475 NAD = |
1 HRK |
2023-05-17 |
1 NAD = |
0.3647 HRK |
2.7418 NAD = |
1 HRK |
2023-05-16 |
1 NAD = |
0.3591 HRK |
2.785 NAD = |
1 HRK |
2023-05-15 |
1 NAD = |
0.3591 HRK |
2.7851 NAD = |
1 HRK |
2023-05-14 |
1 NAD = |
0.3524 HRK |
2.8374 NAD = |
1 HRK |
2023-05-13 |
1 NAD = |
0.3556 HRK |
2.8124 NAD = |
1 HRK |
2023-05-12 |
1 NAD = |
0.3659 HRK |
2.7332 NAD = |
1 HRK |
2023-05-11 |
1 NAD = |
0.3659 HRK |
2.7332 NAD = |
1 HRK |
2023-05-10 |
1 NAD = |
0.3702 HRK |
2.701 NAD = |
1 HRK |
2023-05-09 |
1 NAD = |
0.3702 HRK |
2.7009 NAD = |
1 HRK |
2023-05-08 |
1 NAD = |
0.3702 HRK |
2.701 NAD = |
1 HRK |
2023-05-07 |
1 NAD = |
0.3702 HRK |
2.701 NAD = |
1 HRK |
2023-05-06 |
1 NAD = |
0.3729 HRK |
2.6819 NAD = |
1 HRK |
2023-05-05 |
1 NAD = |
0.3731 HRK |
2.6804 NAD = |
1 HRK |
2023-05-04 |
1 NAD = |
0.3682 HRK |
2.7157 NAD = |
1 HRK |
2023-05-03 |
1 NAD = |
0.3708 HRK |
2.6966 NAD = |
1 HRK |
2023-05-02 |
1 NAD = |
0.3725 HRK |
2.6847 NAD = |
1 HRK |
2023-05-01 |
1 NAD = |
0.3724 HRK |
2.6854 NAD = |
1 HRK |
2023-04-30 |
1 NAD = |
0.3724 HRK |
2.6854 NAD = |
1 HRK |
2023-04-29 |
1 NAD = |
0.3724 HRK |
2.685 NAD = |
1 HRK |
2023-04-28 |
1 NAD = |
0.3708 HRK |
2.6965 NAD = |
1 HRK |
2023-04-27 |
1 NAD = |
0.3715 HRK |
2.6921 NAD = |
1 HRK |
2023-04-26 |
1 NAD = |
0.3751 HRK |
2.6658 NAD = |
1 HRK |
2023-04-25 |
1 NAD = |
0.3778 HRK |
2.6467 NAD = |
1 HRK |
2023-04-24 |
1 NAD = |
0.3778 HRK |
2.6467 NAD = |
1 HRK |
2023-04-23 |
1 NAD = |
0.3778 HRK |
2.6467 NAD = |
1 HRK |
2023-04-22 |
1 NAD = |
0.3778 HRK |
2.6466 NAD = |
1 HRK |
2023-04-21 |
1 NAD = |
0.3747 HRK |
2.6687 NAD = |
1 HRK |
2023-04-20 |
1 NAD = |
0.3747 HRK |
2.6687 NAD = |
1 HRK |
2023-04-19 |
1 NAD = |
0.3723 HRK |
2.6863 NAD = |
1 HRK |
2023-04-18 |
1 NAD = |
0.3755 HRK |
2.6628 NAD = |
1 HRK |
2023-04-17 |
1 NAD = |
0.3755 HRK |
2.6629 NAD = |
1 HRK |
2023-04-16 |
1 NAD = |
0.3755 HRK |
2.6629 NAD = |
1 HRK |
2023-04-15 |
1 NAD = |
0.3739 HRK |
2.6745 NAD = |
1 HRK |
2023-04-14 |
1 NAD = |
0.3812 HRK |
2.6231 NAD = |
1 HRK |
2023-04-13 |
1 NAD = |
0.3821 HRK |
2.6174 NAD = |
1 HRK |
2023-04-12 |
1 NAD = |
0.3789 HRK |
2.6389 NAD = |
1 HRK |
2023-04-11 |
1 NAD = |
0.3837 HRK |
2.6061 NAD = |
1 HRK |
2023-04-10 |
1 NAD = |
0.3837 HRK |
2.6061 NAD = |
1 HRK |
2023-04-09 |
1 NAD = |
0.3837 HRK |
2.6061 NAD = |
1 HRK |
2023-04-08 |
1 NAD = |
0.3901 HRK |
2.5633 NAD = |
1 HRK |
2023-04-07 |
1 NAD = |
0.3901 HRK |
2.5633 NAD = |
1 HRK |
2023-04-06 |
1 NAD = |
0.3917 HRK |
2.5533 NAD = |
1 HRK |
2023-04-05 |
1 NAD = |
0.3936 HRK |
2.5405 NAD = |
1 HRK |
2023-04-04 |
1 NAD = |
0.3958 HRK |
2.5262 NAD = |
1 HRK |
2023-04-03 |
1 NAD = |
0.3958 HRK |
2.5263 NAD = |
1 HRK |
2023-04-02 |
1 NAD = |
0.3958 HRK |
2.5263 NAD = |
1 HRK |
2023-04-01 |
1 NAD = |
0.388 HRK |
2.5775 NAD = |
1 HRK |
2023-03-31 |
1 NAD = |
0.388 HRK |
2.5775 NAD = |
1 HRK |
2023-03-30 |
1 NAD = |
0.3855 HRK |
2.5938 NAD = |
1 HRK |
2023-03-29 |
1 NAD = |
0.3837 HRK |
2.6061 NAD = |
1 HRK |
2023-03-28 |