» Welcome to Currency Converter Calculator      

Last Year History for NAD/HRK


NAD HRK NAD HRK Date
1 NAD = 0.3626 HRK 2.7578 NAD = 1 HRK 2024-03-27
1 NAD = 0.364 HRK 2.7476 NAD = 1 HRK 2024-03-26
1 NAD = 0.362 HRK 2.7621 NAD = 1 HRK 2024-03-25
1 NAD = 0.362 HRK 2.7622 NAD = 1 HRK 2024-03-24
1 NAD = 0.362 HRK 2.7622 NAD = 1 HRK 2024-03-23
1 NAD = 0.3659 HRK 2.7331 NAD = 1 HRK 2024-03-22
1 NAD = 0.3659 HRK 2.733 NAD = 1 HRK 2024-03-21
1 NAD = 0.3639 HRK 2.7476 NAD = 1 HRK 2024-03-20
1 NAD = 0.3628 HRK 2.7563 NAD = 1 HRK 2024-03-19
1 NAD = 0.3667 HRK 2.7273 NAD = 1 HRK 2024-03-18
1 NAD = 0.3667 HRK 2.7273 NAD = 1 HRK 2024-03-17
1 NAD = 0.3667 HRK 2.7273 NAD = 1 HRK 2024-03-16
1 NAD = 0.3669 HRK 2.7257 NAD = 1 HRK 2024-03-15
1 NAD = 0.3704 HRK 2.6997 NAD = 1 HRK 2024-03-14
1 NAD = 0.3696 HRK 2.7053 NAD = 1 HRK 2024-03-13
1 NAD = 0.3768 HRK 2.6543 NAD = 1 HRK 2024-03-12
1 NAD = 0.3755 HRK 2.6629 NAD = 1 HRK 2024-03-11
1 NAD = 0.3755 HRK 2.6629 NAD = 1 HRK 2024-03-10
1 NAD = 0.3755 HRK 2.6629 NAD = 1 HRK 2024-03-09
1 NAD = 0.3726 HRK 2.6842 NAD = 1 HRK 2024-03-08
1 NAD = 0.3793 HRK 2.6365 NAD = 1 HRK 2024-03-07
1 NAD = 0.3682 HRK 2.7163 NAD = 1 HRK 2024-03-06
1 NAD = 0.368 HRK 2.7171 NAD = 1 HRK 2024-03-05
1 NAD = 0.3681 HRK 2.7168 NAD = 1 HRK 2024-03-04
1 NAD = 0.368 HRK 2.7174 NAD = 1 HRK 2024-03-03
1 NAD = 0.368 HRK 2.7174 NAD = 1 HRK 2024-03-02
1 NAD = 0.3663 HRK 2.7297 NAD = 1 HRK 2024-03-01
1 NAD = 0.3685 HRK 2.714 NAD = 1 HRK 2024-02-29
1 NAD = 0.3684 HRK 2.7141 NAD = 1 HRK 2024-02-28
1 NAD = 0.3635 HRK 2.7511 NAD = 1 HRK 2024-02-27
1 NAD = 0.3663 HRK 2.7297 NAD = 1 HRK 2024-02-26
1 NAD = 0.3663 HRK 2.7297 NAD = 1 HRK 2024-02-25
1 NAD = 0.3663 HRK 2.7297 NAD = 1 HRK 2024-02-24
1 NAD = 0.3663 HRK 2.7298 NAD = 1 HRK 2024-02-23
1 NAD = 0.3708 HRK 2.6969 NAD = 1 HRK 2024-02-22
1 NAD = 0.3716 HRK 2.6913 NAD = 1 HRK 2024-02-21
1 NAD = 0.3724 HRK 2.6856 NAD = 1 HRK 2024-02-20
1 NAD = 0.3724 HRK 2.6856 NAD = 1 HRK 2024-02-19
1 NAD = 0.3723 HRK 2.6857 NAD = 1 HRK 2024-02-18
1 NAD = 0.3723 HRK 2.6857 NAD = 1 HRK 2024-02-17
1 NAD = 0.3706 HRK 2.6984 NAD = 1 HRK 2024-02-16
1 NAD = 0.3688 HRK 2.7112 NAD = 1 HRK 2024-02-15
1 NAD = 0.3599 HRK 2.7788 NAD = 1 HRK 2024-02-14
1 NAD = 0.3511 HRK 2.8479 NAD = 1 HRK 2024-02-13
1 NAD = 0.3616 HRK 2.7658 NAD = 1 HRK 2024-02-12
1 NAD = 0.3615 HRK 2.7659 NAD = 1 HRK 2024-02-11
1 NAD = 0.3615 HRK 2.7659 NAD = 1 HRK 2024-02-10
1 NAD = 0.3627 HRK 2.7572 NAD = 1 HRK 2024-02-09
1 NAD = 0.3639 HRK 2.7484 NAD = 1 HRK 2024-02-08
1 NAD = 0.3629 HRK 2.7557 NAD = 1 HRK 2024-02-07
1 NAD = 0.3606 HRK 2.7731 NAD = 1 HRK 2024-02-06
1 NAD = 0.3698 HRK 2.704 NAD = 1 HRK 2024-02-05
1 NAD = 0.3698 HRK 2.7039 NAD = 1 HRK 2024-02-04
1 NAD = 0.3698 HRK 2.7039 NAD = 1 HRK 2024-02-03
1 NAD = 0.3699 HRK 2.7034 NAD = 1 HRK 2024-02-02
1 NAD = 0.3703 HRK 2.7004 NAD = 1 HRK 2024-02-01
1 NAD = 0.3656 HRK 2.7353 NAD = 1 HRK 2024-01-31
1 NAD = 0.3658 HRK 2.7339 NAD = 1 HRK 2024-01-30
1 NAD = 0.3666 HRK 2.7281 NAD = 1 HRK 2024-01-29
1 NAD = 0.3666 HRK 2.7281 NAD = 1 HRK 2024-01-28
1 NAD = 0.3666 HRK 2.7281 NAD = 1 HRK 2024-01-27
1 NAD = 0.3642 HRK 2.7455 NAD = 1 HRK 2024-01-26
1 NAD = 0.3637 HRK 2.7499 NAD = 1 HRK 2024-01-25
1 NAD = 0.3612 HRK 2.7687 NAD = 1 HRK 2024-01-24
1 NAD = 0.3585 HRK 2.7891 NAD = 1 HRK 2024-01-23
1 NAD = 0.3638 HRK 2.7484 NAD = 1 HRK 2024-01-22
1 NAD = 0.3638 HRK 2.7485 NAD = 1 HRK 2024-01-21
1 NAD = 0.3638 HRK 2.7485 NAD = 1 HRK 2024-01-20
1 NAD = 0.3638 HRK 2.7484 NAD = 1 HRK 2024-01-19
1 NAD = 0.3611 HRK 2.7695 NAD = 1 HRK 2024-01-18
1 NAD = 0.3685 HRK 2.7135 NAD = 1 HRK 2024-01-17
1 NAD = 0.3685 HRK 2.7135 NAD = 1 HRK 2024-01-16
1 NAD = 0.3685 HRK 2.7136 NAD = 1 HRK 2024-01-15
1 NAD = 0.3685 HRK 2.7136 NAD = 1 HRK 2024-01-14
1 NAD = 0.3739 HRK 2.6742 NAD = 1 HRK 2024-01-13
1 NAD = 0.3738 HRK 2.6756 NAD = 1 HRK 2024-01-12
1 NAD = 0.3738 HRK 2.6755 NAD = 1 HRK 2024-01-11
1 NAD = 0.3753 HRK 2.6649 NAD = 1 HRK 2024-01-10
1 NAD = 0.3755 HRK 2.6634 NAD = 1 HRK 2024-01-09
1 NAD = 0.3736 HRK 2.677 NAD = 1 HRK 2024-01-08
1 NAD = 0.3735 HRK 2.677 NAD = 1 HRK 2024-01-07
1 NAD = 0.3735 HRK 2.677 NAD = 1 HRK 2024-01-06
1 NAD = 0.3734 HRK 2.6784 NAD = 1 HRK 2024-01-05
1 NAD = 0.376 HRK 2.6598 NAD = 1 HRK 2024-01-04
1 NAD = 0.376 HRK 2.6598 NAD = 1 HRK 2024-01-03
1 NAD = 0.3768 HRK 2.654 NAD = 1 HRK 2024-01-02
1 NAD = 0.3768 HRK 2.654 NAD = 1 HRK 2024-01-01
1 NAD = 0.3768 HRK 2.6541 NAD = 1 HRK 2023-12-31
1 NAD = 0.3768 HRK 2.6541 NAD = 1 HRK 2023-12-30
1 NAD = 0.3768 HRK 2.654 NAD = 1 HRK 2023-12-29
1 NAD = 0.3772 HRK 2.6512 NAD = 1 HRK 2023-12-28
1 NAD = 0.3748 HRK 2.6684 NAD = 1 HRK 2023-12-27
1 NAD = 0.3803 HRK 2.6297 NAD = 1 HRK 2023-12-26
1 NAD = 0.3803 HRK 2.6297 NAD = 1 HRK 2023-12-25
1 NAD = 0.3803 HRK 2.6298 NAD = 1 HRK 2023-12-24
1 NAD = 0.3803 HRK 2.6298 NAD = 1 HRK 2023-12-23
1 NAD = 0.3803 HRK 2.6297 NAD = 1 HRK 2023-12-22
1 NAD = 0.3821 HRK 2.6168 NAD = 1 HRK 2023-12-21
1 NAD = 0.376 HRK 2.6598 NAD = 1 HRK 2023-12-20
1 NAD = 0.376 HRK 2.6597 NAD = 1 HRK 2023-12-19
1 NAD = 0.3819 HRK 2.6183 NAD = 1 HRK 2023-12-18
1 NAD = 0.3819 HRK 2.6183 NAD = 1 HRK 2023-12-17
1 NAD = 0.3819 HRK 2.6183 NAD = 1 HRK 2023-12-16
1 NAD = 0.3657 HRK 2.7343 NAD = 1 HRK 2023-12-15
1 NAD = 0.3657 HRK 2.7343 NAD = 1 HRK 2023-12-14
1 NAD = 0.3691 HRK 2.7096 NAD = 1 HRK 2023-12-13
1 NAD = 0.369 HRK 2.7097 NAD = 1 HRK 2023-12-12
1 NAD = 0.371 HRK 2.6954 NAD = 1 HRK 2023-12-11
1 NAD = 0.371 HRK 2.6955 NAD = 1 HRK 2023-12-10
1 NAD = 0.371 HRK 2.6955 NAD = 1 HRK 2023-12-09
1 NAD = 0.3756 HRK 2.6628 NAD = 1 HRK 2023-12-08
1 NAD = 0.3716 HRK 2.6912 NAD = 1 HRK 2023-12-07
1 NAD = 0.371 HRK 2.6954 NAD = 1 HRK 2023-12-06
1 NAD = 0.3784 HRK 2.6428 NAD = 1 HRK 2023-12-05
1 NAD = 0.3784 HRK 2.6429 NAD = 1 HRK 2023-12-04
1 NAD = 0.3784 HRK 2.6429 NAD = 1 HRK 2023-12-03
1 NAD = 0.3784 HRK 2.6429 NAD = 1 HRK 2023-12-02
1 NAD = 0.374 HRK 2.6741 NAD = 1 HRK 2023-12-01
1 NAD = 0.3764 HRK 2.6571 NAD = 1 HRK 2023-11-30
1 NAD = 0.3734 HRK 2.6784 NAD = 1 HRK 2023-11-29
1 NAD = 0.3734 HRK 2.6784 NAD = 1 HRK 2023-11-28
1 NAD = 0.374 HRK 2.674 NAD = 1 HRK 2023-11-27
1 NAD = 0.3739 HRK 2.6742 NAD = 1 HRK 2023-11-26
1 NAD = 0.3739 HRK 2.6742 NAD = 1 HRK 2023-11-25
1 NAD = 0.3782 HRK 2.6443 NAD = 1 HRK 2023-11-24
1 NAD = 0.3782 HRK 2.6443 NAD = 1 HRK 2023-11-23
1 NAD = 0.3782 HRK 2.6443 NAD = 1 HRK 2023-11-22
1 NAD = 0.3833 HRK 2.6088 NAD = 1 HRK 2023-11-21
1 NAD = 0.3833 HRK 2.6088 NAD = 1 HRK 2023-11-20
1 NAD = 0.3833 HRK 2.6089 NAD = 1 HRK 2023-11-19
1 NAD = 0.3833 HRK 2.6089 NAD = 1 HRK 2023-11-18
1 NAD = 0.3833 HRK 2.6088 NAD = 1 HRK 2023-11-17
1 NAD = 0.3868 HRK 2.5851 NAD = 1 HRK 2023-11-16
1 NAD = 0.3865 HRK 2.5872 NAD = 1 HRK 2023-11-15
1 NAD = 0.3517 HRK 2.8431 NAD = 1 HRK 2023-11-14
1 NAD = 0.3842 HRK 2.6029 NAD = 1 HRK 2023-11-13
1 NAD = 0.3842 HRK 2.6029 NAD = 1 HRK 2023-11-12
1 NAD = 0.3842 HRK 2.6029 NAD = 1 HRK 2023-11-11
1 NAD = 0.384 HRK 2.604 NAD = 1 HRK 2023-11-10
1 NAD = 0.3628 HRK 2.7564 NAD = 1 HRK 2023-11-09
1 NAD = 0.3654 HRK 2.7368 NAD = 1 HRK 2023-11-08
1 NAD = 0.3919 HRK 2.5517 NAD = 1 HRK 2023-11-07
1 NAD = 0.3869 HRK 2.5847 NAD = 1 HRK 2023-11-06
1 NAD = 0.3869 HRK 2.5848 NAD = 1 HRK 2023-11-05
1 NAD = 0.3869 HRK 2.5848 NAD = 1 HRK 2023-11-04
1 NAD = 0.3891 HRK 2.5701 NAD = 1 HRK 2023-11-03
1 NAD = 0.3891 HRK 2.5701 NAD = 1 HRK 2023-11-02
1 NAD = 0.3805 HRK 2.628 NAD = 1 HRK 2023-11-01
1 NAD = 0.3804 HRK 2.6288 NAD = 1 HRK 2023-10-31
1 NAD = 0.3549 HRK 2.8178 NAD = 1 HRK 2023-10-30
1 NAD = 0.3548 HRK 2.8182 NAD = 1 HRK 2023-10-29
1 NAD = 0.3548 HRK 2.8182 NAD = 1 HRK 2023-10-28
1 NAD = 0.355 HRK 2.8172 NAD = 1 HRK 2023-10-27
1 NAD = 0.3544 HRK 2.8213 NAD = 1 HRK 2023-10-26
1 NAD = 0.3772 HRK 2.651 NAD = 1 HRK 2023-10-25
1 NAD = 0.3773 HRK 2.6503 NAD = 1 HRK 2023-10-24
1 NAD = 0.3773 HRK 2.6503 NAD = 1 HRK 2023-10-23
1 NAD = 0.3773 HRK 2.6504 NAD = 1 HRK 2023-10-22
1 NAD = 0.3773 HRK 2.6504 NAD = 1 HRK 2023-10-21
1 NAD = 0.3785 HRK 2.642 NAD = 1 HRK 2023-10-20
1 NAD = 0.3811 HRK 2.6239 NAD = 1 HRK 2023-10-19
1 NAD = 0.3811 HRK 2.6238 NAD = 1 HRK 2023-10-18
1 NAD = 0.3819 HRK 2.6183 NAD = 1 HRK 2023-10-17
1 NAD = 0.3779 HRK 2.6461 NAD = 1 HRK 2023-10-16
1 NAD = 0.3779 HRK 2.6462 NAD = 1 HRK 2023-10-15
1 NAD = 0.3779 HRK 2.6462 NAD = 1 HRK 2023-10-14
1 NAD = 0.3698 HRK 2.7043 NAD = 1 HRK 2023-10-13
1 NAD = 0.3708 HRK 2.6972 NAD = 1 HRK 2023-10-12
1 NAD = 0.3688 HRK 2.7115 NAD = 1 HRK 2023-10-11
1 NAD = 0.3597 HRK 2.78 NAD = 1 HRK 2023-10-10
1 NAD = 0.3599 HRK 2.7782 NAD = 1 HRK 2023-10-09
1 NAD = 0.3597 HRK 2.7804 NAD = 1 HRK 2023-10-08
1 NAD = 0.3597 HRK 2.7804 NAD = 1 HRK 2023-10-07
1 NAD = 0.3598 HRK 2.7795 NAD = 1 HRK 2023-10-06
1 NAD = 0.3629 HRK 2.7557 NAD = 1 HRK 2023-10-05
1 NAD = 0.6709 HRK 1.4904 NAD = 1 HRK 2023-10-04
1 NAD = 0.3654 HRK 2.7368 NAD = 1 HRK 2023-10-03
1 NAD = 0.3708 HRK 2.6972 NAD = 1 HRK 2023-10-02
1 NAD = 0.3707 HRK 2.6972 NAD = 1 HRK 2023-10-01
1 NAD = 0.3707 HRK 2.6972 NAD = 1 HRK 2023-09-30
1 NAD = 0.3696 HRK 2.7058 NAD = 1 HRK 2023-09-29
1 NAD = 0.3655 HRK 2.7357 NAD = 1 HRK 2023-09-28
1 NAD = 0.3684 HRK 2.7143 NAD = 1 HRK 2023-09-27
1 NAD = 0.3741 HRK 2.6729 NAD = 1 HRK 2023-09-26
1 NAD = 0.3714 HRK 2.6929 NAD = 1 HRK 2023-09-25
1 NAD = 0.3713 HRK 2.693 NAD = 1 HRK 2023-09-24
1 NAD = 0.3713 HRK 2.693 NAD = 1 HRK 2023-09-23
1 NAD = 0.3713 HRK 2.6929 NAD = 1 HRK 2023-09-22
1 NAD = 0.3725 HRK 2.6843 NAD = 1 HRK 2023-09-21
1 NAD = 0.3706 HRK 2.6986 NAD = 1 HRK 2023-09-20
1 NAD = 0.3688 HRK 2.7115 NAD = 1 HRK 2023-09-19
1 NAD = 0.3696 HRK 2.7058 NAD = 1 HRK 2023-09-18
1 NAD = 0.3696 HRK 2.7058 NAD = 1 HRK 2023-09-17
1 NAD = 0.3696 HRK 2.7058 NAD = 1 HRK 2023-09-16
1 NAD = 0.3682 HRK 2.7157 NAD = 1 HRK 2023-09-15
1 NAD = 0.371 HRK 2.6958 NAD = 1 HRK 2023-09-14
1 NAD = 0.364 HRK 2.7475 NAD = 1 HRK 2023-09-13
1 NAD = 0.3623 HRK 2.7598 NAD = 1 HRK 2023-09-12
1 NAD = 0.3601 HRK 2.7772 NAD = 1 HRK 2023-09-11
1 NAD = 0.3601 HRK 2.7772 NAD = 1 HRK 2023-09-10
1 NAD = 0.3601 HRK 2.7772 NAD = 1 HRK 2023-09-09
1 NAD = 0.3587 HRK 2.7881 NAD = 1 HRK 2023-09-08
1 NAD = 0.3581 HRK 2.7925 NAD = 1 HRK 2023-09-07
1 NAD = 0.3592 HRK 2.7838 NAD = 1 HRK 2023-09-06
1 NAD = 0.3718 HRK 2.6894 NAD = 1 HRK 2023-09-05
1 NAD = 0.3718 HRK 2.6894 NAD = 1 HRK 2023-09-04
1 NAD = 0.3718 HRK 2.6894 NAD = 1 HRK 2023-09-03
1 NAD = 0.3718 HRK 2.6894 NAD = 1 HRK 2023-09-02
1 NAD = 0.3718 HRK 2.6893 NAD = 1 HRK 2023-09-01
1 NAD = 0.3718 HRK 2.6893 NAD = 1 HRK 2023-08-31
1 NAD = 0.3718 HRK 2.6893 NAD = 1 HRK 2023-08-30
1 NAD = 0.3718 HRK 2.6893 NAD = 1 HRK 2023-08-29
1 NAD = 0.3718 HRK 2.6893 NAD = 1 HRK 2023-08-28
1 NAD = 0.3718 HRK 2.6894 NAD = 1 HRK 2023-08-27
1 NAD = 0.3718 HRK 2.6894 NAD = 1 HRK 2023-08-26
1 NAD = 0.3718 HRK 2.6894 NAD = 1 HRK 2023-08-25
1 NAD = 0.3691 HRK 2.7096 NAD = 1 HRK 2023-08-24
1 NAD = 0.3641 HRK 2.7462 NAD = 1 HRK 2023-08-23
1 NAD = 0.3621 HRK 2.762 NAD = 1 HRK 2023-08-22
1 NAD = 0.3602 HRK 2.7765 NAD = 1 HRK 2023-08-21
1 NAD = 0.3602 HRK 2.7765 NAD = 1 HRK 2023-08-20
1 NAD = 0.3602 HRK 2.7765 NAD = 1 HRK 2023-08-19
1 NAD = 0.3602 HRK 2.7765 NAD = 1 HRK 2023-08-18
1 NAD = 0.3611 HRK 2.7693 NAD = 1 HRK 2023-08-17
1 NAD = 0.3532 HRK 2.831 NAD = 1 HRK 2023-08-16
1 NAD = 0.3471 HRK 2.8811 NAD = 1 HRK 2023-08-15
1 NAD = 0.368 HRK 2.7174 NAD = 1 HRK 2023-08-14
1 NAD = 0.3595 HRK 2.7817 NAD = 1 HRK 2023-08-13
1 NAD = 0.3595 HRK 2.7817 NAD = 1 HRK 2023-08-12
1 NAD = 0.3596 HRK 2.7805 NAD = 1 HRK 2023-08-11
1 NAD = 0.3595 HRK 2.7813 NAD = 1 HRK 2023-08-10
1 NAD = 0.3595 HRK 2.7817 NAD = 1 HRK 2023-08-09
1 NAD = 0.3596 HRK 2.7807 NAD = 1 HRK 2023-08-08
1 NAD = 0.3599 HRK 2.7786 NAD = 1 HRK 2023-08-07
1 NAD = 0.3595 HRK 2.7817 NAD = 1 HRK 2023-08-06
1 NAD = 0.3595 HRK 2.7817 NAD = 1 HRK 2023-08-05
1 NAD = 0.3596 HRK 2.7808 NAD = 1 HRK 2023-08-04
1 NAD = 0.3678 HRK 2.7187 NAD = 1 HRK 2023-08-03
1 NAD = 0.3678 HRK 2.7186 NAD = 1 HRK 2023-08-02
1 NAD = 0.3765 HRK 2.6563 NAD = 1 HRK 2023-08-01
1 NAD = 0.3814 HRK 2.622 NAD = 1 HRK 2023-07-31
1 NAD = 0.3814 HRK 2.6221 NAD = 1 HRK 2023-07-30
1 NAD = 0.3814 HRK 2.6221 NAD = 1 HRK 2023-07-29
1 NAD = 0.3809 HRK 2.6251 NAD = 1 HRK 2023-07-28
1 NAD = 0.3809 HRK 2.625 NAD = 1 HRK 2023-07-27
1 NAD = 0.3742 HRK 2.6726 NAD = 1 HRK 2023-07-26
1 NAD = 0.3742 HRK 2.6726 NAD = 1 HRK 2023-07-25
1 NAD = 0.3742 HRK 2.6726 NAD = 1 HRK 2023-07-24
1 NAD = 0.3742 HRK 2.6726 NAD = 1 HRK 2023-07-23
1 NAD = 0.3742 HRK 2.6726 NAD = 1 HRK 2023-07-22
1 NAD = 0.3765 HRK 2.6563 NAD = 1 HRK 2023-07-21
1 NAD = 0.3765 HRK 2.6563 NAD = 1 HRK 2023-07-20
1 NAD = 0.3765 HRK 2.6562 NAD = 1 HRK 2023-07-19
1 NAD = 0.375 HRK 2.6667 NAD = 1 HRK 2023-07-18
1 NAD = 0.3703 HRK 2.7009 NAD = 1 HRK 2023-07-17
1 NAD = 0.3702 HRK 2.7009 NAD = 1 HRK 2023-07-16
1 NAD = 0.3702 HRK 2.7009 NAD = 1 HRK 2023-07-15
1 NAD = 0.3703 HRK 2.7008 NAD = 1 HRK 2023-07-14
1 NAD = 0.3802 HRK 2.6304 NAD = 1 HRK 2023-07-13
1 NAD = 0.3738 HRK 2.6756 NAD = 1 HRK 2023-07-12
1 NAD = 0.3713 HRK 2.6935 NAD = 1 HRK 2023-07-11
1 NAD = 0.3701 HRK 2.7021 NAD = 1 HRK 2023-07-10
1 NAD = 0.3701 HRK 2.7021 NAD = 1 HRK 2023-07-09
1 NAD = 0.3701 HRK 2.7021 NAD = 1 HRK 2023-07-08
1 NAD = 0.3654 HRK 2.7365 NAD = 1 HRK 2023-07-07
1 NAD = 0.3715 HRK 2.6921 NAD = 1 HRK 2023-07-06
1 NAD = 0.3713 HRK 2.6934 NAD = 1 HRK 2023-07-05
1 NAD = 0.3713 HRK 2.6934 NAD = 1 HRK 2023-07-04
1 NAD = 0.3705 HRK 2.6992 NAD = 1 HRK 2023-07-03
1 NAD = 0.3705 HRK 2.6993 NAD = 1 HRK 2023-07-02
1 NAD = 0.3705 HRK 2.6993 NAD = 1 HRK 2023-07-01
1 NAD = 0.3715 HRK 2.692 NAD = 1 HRK 2023-06-30
1 NAD = 0.3738 HRK 2.6749 NAD = 1 HRK 2023-06-29
1 NAD = 0.3739 HRK 2.6748 NAD = 1 HRK 2023-06-28
1 NAD = 0.3739 HRK 2.6749 NAD = 1 HRK 2023-06-27
1 NAD = 0.372 HRK 2.6878 NAD = 1 HRK 2023-06-26
1 NAD = 0.3721 HRK 2.6878 NAD = 1 HRK 2023-06-25
1 NAD = 0.3769 HRK 2.6534 NAD = 1 HRK 2023-06-23
1 NAD = 0.3808 HRK 2.6261 NAD = 1 HRK 2023-06-22
1 NAD = 0.3795 HRK 2.6347 NAD = 1 HRK 2023-06-21
1 NAD = 0.3835 HRK 2.6074 NAD = 1 HRK 2023-06-20
1 NAD = 0.3837 HRK 2.606 NAD = 1 HRK 2023-06-19
1 NAD = 0.3837 HRK 2.6061 NAD = 1 HRK 2023-06-18
1 NAD = 0.3837 HRK 2.6061 NAD = 1 HRK 2023-06-17
1 NAD = 0.3829 HRK 2.6118 NAD = 1 HRK 2023-06-16
1 NAD = 0.3782 HRK 2.644 NAD = 1 HRK 2023-06-15
1 NAD = 0.3757 HRK 2.6619 NAD = 1 HRK 2023-06-14
1 NAD = 0.374 HRK 2.6741 NAD = 1 HRK 2023-06-13
1 NAD = 0.371 HRK 2.6957 NAD = 1 HRK 2023-06-12
1 NAD = 0.371 HRK 2.6958 NAD = 1 HRK 2023-06-11
1 NAD = 0.371 HRK 2.6958 NAD = 1 HRK 2023-06-10
1 NAD = 0.3686 HRK 2.713 NAD = 1 HRK 2023-06-09
1 NAD = 0.3615 HRK 2.7663 NAD = 1 HRK 2023-06-08
1 NAD = 0.3615 HRK 2.7663 NAD = 1 HRK 2023-06-07
1 NAD = 0.3558 HRK 2.811 NAD = 1 HRK 2023-06-06
1 NAD = 0.3557 HRK 2.811 NAD = 1 HRK 2023-06-05
1 NAD = 0.3557 HRK 2.811 NAD = 1 HRK 2023-06-04
1 NAD = 0.3557 HRK 2.811 NAD = 1 HRK 2023-06-03
1 NAD = 0.3522 HRK 2.8397 NAD = 1 HRK 2023-06-02
1 NAD = 0.3521 HRK 2.8398 NAD = 1 HRK 2023-06-01
1 NAD = 0.3523 HRK 2.8382 NAD = 1 HRK 2023-05-31
1 NAD = 0.3534 HRK 2.8296 NAD = 1 HRK 2023-05-30
1 NAD = 0.3534 HRK 2.8297 NAD = 1 HRK 2023-05-29
1 NAD = 0.3534 HRK 2.8297 NAD = 1 HRK 2023-05-28
1 NAD = 0.3534 HRK 2.8297 NAD = 1 HRK 2023-05-27
1 NAD = 0.3607 HRK 2.772 NAD = 1 HRK 2023-05-26
1 NAD = 0.3607 HRK 2.772 NAD = 1 HRK 2023-05-25
1 NAD = 0.3615 HRK 2.7663 NAD = 1 HRK 2023-05-24
1 NAD = 0.3613 HRK 2.7678 NAD = 1 HRK 2023-05-23
1 NAD = 0.357 HRK 2.8008 NAD = 1 HRK 2023-05-22
1 NAD = 0.357 HRK 2.8009 NAD = 1 HRK 2023-05-21
1 NAD = 0.357 HRK 2.8009 NAD = 1 HRK 2023-05-20
1 NAD = 0.3585 HRK 2.7892 NAD = 1 HRK 2023-05-19
1 NAD = 0.3607 HRK 2.7721 NAD = 1 HRK 2023-05-18
1 NAD = 0.364 HRK 2.7475 NAD = 1 HRK 2023-05-17
1 NAD = 0.3647 HRK 2.7418 NAD = 1 HRK 2023-05-16
1 NAD = 0.3591 HRK 2.785 NAD = 1 HRK 2023-05-15
1 NAD = 0.3591 HRK 2.7851 NAD = 1 HRK 2023-05-14
1 NAD = 0.3524 HRK 2.8374 NAD = 1 HRK 2023-05-13
1 NAD = 0.3556 HRK 2.8124 NAD = 1 HRK 2023-05-12
1 NAD = 0.3659 HRK 2.7332 NAD = 1 HRK 2023-05-11
1 NAD = 0.3659 HRK 2.7332 NAD = 1 HRK 2023-05-10
1 NAD = 0.3702 HRK 2.701 NAD = 1 HRK 2023-05-09
1 NAD = 0.3702 HRK 2.7009 NAD = 1 HRK 2023-05-08
1 NAD = 0.3702 HRK 2.701 NAD = 1 HRK 2023-05-07
1 NAD = 0.3702 HRK 2.701 NAD = 1 HRK 2023-05-06
1 NAD = 0.3729 HRK 2.6819 NAD = 1 HRK 2023-05-05
1 NAD = 0.3731 HRK 2.6804 NAD = 1 HRK 2023-05-04
1 NAD = 0.3682 HRK 2.7157 NAD = 1 HRK 2023-05-03
1 NAD = 0.3708 HRK 2.6966 NAD = 1 HRK 2023-05-02
1 NAD = 0.3725 HRK 2.6847 NAD = 1 HRK 2023-05-01
1 NAD = 0.3724 HRK 2.6854 NAD = 1 HRK 2023-04-30
1 NAD = 0.3724 HRK 2.6854 NAD = 1 HRK 2023-04-29
1 NAD = 0.3724 HRK 2.685 NAD = 1 HRK 2023-04-28
1 NAD = 0.3708 HRK 2.6965 NAD = 1 HRK 2023-04-27
1 NAD = 0.3715 HRK 2.6921 NAD = 1 HRK 2023-04-26
1 NAD = 0.3751 HRK 2.6658 NAD = 1 HRK 2023-04-25
1 NAD = 0.3778 HRK 2.6467 NAD = 1 HRK 2023-04-24
1 NAD = 0.3778 HRK 2.6467 NAD = 1 HRK 2023-04-23
1 NAD = 0.3778 HRK 2.6467 NAD = 1 HRK 2023-04-22
1 NAD = 0.3778 HRK 2.6466 NAD = 1 HRK 2023-04-21
1 NAD = 0.3747 HRK 2.6687 NAD = 1 HRK 2023-04-20
1 NAD = 0.3747 HRK 2.6687 NAD = 1 HRK 2023-04-19
1 NAD = 0.3723 HRK 2.6863 NAD = 1 HRK 2023-04-18
1 NAD = 0.3755 HRK 2.6628 NAD = 1 HRK 2023-04-17
1 NAD = 0.3755 HRK 2.6629 NAD = 1 HRK 2023-04-16
1 NAD = 0.3755 HRK 2.6629 NAD = 1 HRK 2023-04-15
1 NAD = 0.3739 HRK 2.6745 NAD = 1 HRK 2023-04-14
1 NAD = 0.3812 HRK 2.6231 NAD = 1 HRK 2023-04-13
1 NAD = 0.3821 HRK 2.6174 NAD = 1 HRK 2023-04-12
1 NAD = 0.3789 HRK 2.6389 NAD = 1 HRK 2023-04-11
1 NAD = 0.3837 HRK 2.6061 NAD = 1 HRK 2023-04-10
1 NAD = 0.3837 HRK 2.6061 NAD = 1 HRK 2023-04-09
1 NAD = 0.3837 HRK 2.6061 NAD = 1 HRK 2023-04-08
1 NAD = 0.3901 HRK 2.5633 NAD = 1 HRK 2023-04-07
1 NAD = 0.3901 HRK 2.5633 NAD = 1 HRK 2023-04-06
1 NAD = 0.3917 HRK 2.5533 NAD = 1 HRK 2023-04-05
1 NAD = 0.3936 HRK 2.5405 NAD = 1 HRK 2023-04-04
1 NAD = 0.3958 HRK 2.5262 NAD = 1 HRK 2023-04-03
1 NAD = 0.3958 HRK 2.5263 NAD = 1 HRK 2023-04-02
1 NAD = 0.3958 HRK 2.5263 NAD = 1 HRK 2023-04-01
1 NAD = 0.388 HRK 2.5775 NAD = 1 HRK 2023-03-31
1 NAD = 0.388 HRK 2.5775 NAD = 1 HRK 2023-03-30
1 NAD = 0.3855 HRK 2.5938 NAD = 1 HRK 2023-03-29
1 NAD = 0.3837 HRK 2.6061 NAD = 1 HRK 2023-03-28