Last Year History for NAD/HKD
| NAD | HKD | NAD | HKD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.4089 HKD | 2.4453 NAD = | 1 HKD | 2024-04-20 |
| 1 NAD = | 0.409 HKD | 2.4451 NAD = | 1 HKD | 2024-04-19 |
| 1 NAD = | 0.4117 HKD | 2.4288 NAD = | 1 HKD | 2024-04-18 |
| 1 NAD = | 0.4117 HKD | 2.4289 NAD = | 1 HKD | 2024-04-17 |
| 1 NAD = | 0.4143 HKD | 2.4136 NAD = | 1 HKD | 2024-04-16 |
| 1 NAD = | 0.4142 HKD | 2.4145 NAD = | 1 HKD | 2024-04-15 |
| 1 NAD = | 0.4146 HKD | 2.412 NAD = | 1 HKD | 2024-04-14 |
| 1 NAD = | 0.4146 HKD | 2.412 NAD = | 1 HKD | 2024-04-13 |
| 1 NAD = | 0.4241 HKD | 2.3581 NAD = | 1 HKD | 2024-04-12 |
| 1 NAD = | 0.424 HKD | 2.3585 NAD = | 1 HKD | 2024-04-11 |
| 1 NAD = | 0.42 HKD | 2.3811 NAD = | 1 HKD | 2024-04-10 |
| 1 NAD = | 0.4199 HKD | 2.3813 NAD = | 1 HKD | 2024-04-09 |
| 1 NAD = | 0.4195 HKD | 2.384 NAD = | 1 HKD | 2024-04-08 |
| 1 NAD = | 0.4194 HKD | 2.3845 NAD = | 1 HKD | 2024-04-07 |
| 1 NAD = | 0.4194 HKD | 2.3845 NAD = | 1 HKD | 2024-04-06 |
| 1 NAD = | 0.4196 HKD | 2.3835 NAD = | 1 HKD | 2024-04-05 |
| 1 NAD = | 0.4195 HKD | 2.3837 NAD = | 1 HKD | 2024-04-04 |
| 1 NAD = | 0.4166 HKD | 2.4001 NAD = | 1 HKD | 2024-04-03 |
| 1 NAD = | 0.4131 HKD | 2.4207 NAD = | 1 HKD | 2024-04-02 |
| 1 NAD = | 0.4144 HKD | 2.413 NAD = | 1 HKD | 2024-04-01 |
| 1 NAD = | 0.4145 HKD | 2.4123 NAD = | 1 HKD | 2024-03-31 |
| 1 NAD = | 0.4145 HKD | 2.4123 NAD = | 1 HKD | 2024-03-30 |
| 1 NAD = | 0.4143 HKD | 2.4137 NAD = | 1 HKD | 2024-03-29 |
| 1 NAD = | 0.4142 HKD | 2.4145 NAD = | 1 HKD | 2024-03-28 |
| 1 NAD = | 0.4122 HKD | 2.4261 NAD = | 1 HKD | 2024-03-27 |
| 1 NAD = | 0.4137 HKD | 2.4171 NAD = | 1 HKD | 2024-03-26 |
| 1 NAD = | 0.4114 HKD | 2.4305 NAD = | 1 HKD | 2024-03-25 |
| 1 NAD = | 0.4116 HKD | 2.4296 NAD = | 1 HKD | 2024-03-24 |
| 1 NAD = | 0.4116 HKD | 2.4296 NAD = | 1 HKD | 2024-03-23 |
| 1 NAD = | 0.4157 HKD | 2.4054 NAD = | 1 HKD | 2024-03-22 |
| 1 NAD = | 0.4158 HKD | 2.4049 NAD = | 1 HKD | 2024-03-21 |
| 1 NAD = | 0.4137 HKD | 2.4173 NAD = | 1 HKD | 2024-03-20 |
| 1 NAD = | 0.4123 HKD | 2.4252 NAD = | 1 HKD | 2024-03-19 |
| 1 NAD = | 0.4166 HKD | 2.4004 NAD = | 1 HKD | 2024-03-18 |
| 1 NAD = | 0.4167 HKD | 2.3998 NAD = | 1 HKD | 2024-03-17 |
| 1 NAD = | 0.4167 HKD | 2.3998 NAD = | 1 HKD | 2024-03-16 |
| 1 NAD = | 0.417 HKD | 2.3982 NAD = | 1 HKD | 2024-03-15 |
| 1 NAD = | 0.421 HKD | 2.3755 NAD = | 1 HKD | 2024-03-14 |
| 1 NAD = | 0.4193 HKD | 2.3851 NAD = | 1 HKD | 2024-03-13 |
| 1 NAD = | 0.4193 HKD | 2.385 NAD = | 1 HKD | 2024-03-12 |
| 1 NAD = | 0.4177 HKD | 2.3942 NAD = | 1 HKD | 2024-03-11 |
| 1 NAD = | 0.4177 HKD | 2.3938 NAD = | 1 HKD | 2024-03-10 |
| 1 NAD = | 0.4177 HKD | 2.3938 NAD = | 1 HKD | 2024-03-09 |
| 1 NAD = | 0.4144 HKD | 2.413 NAD = | 1 HKD | 2024-03-08 |
| 1 NAD = | 0.422 HKD | 2.3695 NAD = | 1 HKD | 2024-03-07 |
| 1 NAD = | 0.4097 HKD | 2.4408 NAD = | 1 HKD | 2024-03-06 |
| 1 NAD = | 0.4095 HKD | 2.4417 NAD = | 1 HKD | 2024-03-05 |
| 1 NAD = | 0.4097 HKD | 2.441 NAD = | 1 HKD | 2024-03-04 |
| 1 NAD = | 0.4098 HKD | 2.4402 NAD = | 1 HKD | 2024-03-03 |
| 1 NAD = | 0.4098 HKD | 2.4402 NAD = | 1 HKD | 2024-03-02 |
| 1 NAD = | 0.408 HKD | 2.4511 NAD = | 1 HKD | 2024-03-01 |
| 1 NAD = | 0.4102 HKD | 2.4377 NAD = | 1 HKD | 2024-02-29 |
| 1 NAD = | 0.4102 HKD | 2.4377 NAD = | 1 HKD | 2024-02-28 |
| 1 NAD = | 0.4045 HKD | 2.4719 NAD = | 1 HKD | 2024-02-27 |
| 1 NAD = | 0.4076 HKD | 2.4531 NAD = | 1 HKD | 2024-02-26 |
| 1 NAD = | 0.4076 HKD | 2.4531 NAD = | 1 HKD | 2024-02-25 |
| 1 NAD = | 0.4076 HKD | 2.4531 NAD = | 1 HKD | 2024-02-24 |
| 1 NAD = | 0.4077 HKD | 2.4528 NAD = | 1 HKD | 2024-02-23 |
| 1 NAD = | 0.4125 HKD | 2.4241 NAD = | 1 HKD | 2024-02-22 |
| 1 NAD = | 0.4134 HKD | 2.4189 NAD = | 1 HKD | 2024-02-21 |
| 1 NAD = | 0.4142 HKD | 2.4141 NAD = | 1 HKD | 2024-02-20 |
| 1 NAD = | 0.4143 HKD | 2.4139 NAD = | 1 HKD | 2024-02-19 |
| 1 NAD = | 0.4143 HKD | 2.4137 NAD = | 1 HKD | 2024-02-18 |
| 1 NAD = | 0.4143 HKD | 2.4137 NAD = | 1 HKD | 2024-02-17 |
| 1 NAD = | 0.4123 HKD | 2.4254 NAD = | 1 HKD | 2024-02-16 |
| 1 NAD = | 0.4103 HKD | 2.4373 NAD = | 1 HKD | 2024-02-15 |
| 1 NAD = | 0.4002 HKD | 2.4985 NAD = | 1 HKD | 2024-02-14 |
| 1 NAD = | 0.3925 HKD | 2.5481 NAD = | 1 HKD | 2024-02-13 |
| 1 NAD = | 0.411 HKD | 2.4334 NAD = | 1 HKD | 2024-02-12 |
| 1 NAD = | 0.4109 HKD | 2.4335 NAD = | 1 HKD | 2024-02-11 |
| 1 NAD = | 0.4109 HKD | 2.4335 NAD = | 1 HKD | 2024-02-10 |
| 1 NAD = | 0.4123 HKD | 2.4257 NAD = | 1 HKD | 2024-02-09 |
| 1 NAD = | 0.4136 HKD | 2.4181 NAD = | 1 HKD | 2024-02-08 |
| 1 NAD = | 0.4125 HKD | 2.4243 NAD = | 1 HKD | 2024-02-07 |
| 1 NAD = | 0.41 HKD | 2.4388 NAD = | 1 HKD | 2024-02-06 |
| 1 NAD = | 0.4204 HKD | 2.3785 NAD = | 1 HKD | 2024-02-05 |
| 1 NAD = | 0.4204 HKD | 2.3785 NAD = | 1 HKD | 2024-02-04 |
| 1 NAD = | 0.4204 HKD | 2.3785 NAD = | 1 HKD | 2024-02-03 |
| 1 NAD = | 0.4203 HKD | 2.3791 NAD = | 1 HKD | 2024-02-02 |
| 1 NAD = | 0.4209 HKD | 2.3759 NAD = | 1 HKD | 2024-02-01 |
| 1 NAD = | 0.4155 HKD | 2.407 NAD = | 1 HKD | 2024-01-31 |
| 1 NAD = | 0.4155 HKD | 2.4067 NAD = | 1 HKD | 2024-01-30 |
| 1 NAD = | 0.4162 HKD | 2.4026 NAD = | 1 HKD | 2024-01-29 |
| 1 NAD = | 0.4165 HKD | 2.401 NAD = | 1 HKD | 2024-01-28 |
| 1 NAD = | 0.4165 HKD | 2.401 NAD = | 1 HKD | 2024-01-27 |
| 1 NAD = | 0.4137 HKD | 2.4174 NAD = | 1 HKD | 2024-01-26 |
| 1 NAD = | 0.4132 HKD | 2.4203 NAD = | 1 HKD | 2024-01-25 |
| 1 NAD = | 0.4104 HKD | 2.4364 NAD = | 1 HKD | 2024-01-24 |
| 1 NAD = | 0.4074 HKD | 2.4546 NAD = | 1 HKD | 2024-01-23 |
| 1 NAD = | 0.4134 HKD | 2.4193 NAD = | 1 HKD | 2024-01-22 |
| 1 NAD = | 0.4133 HKD | 2.4193 NAD = | 1 HKD | 2024-01-21 |
| 1 NAD = | 0.4135 HKD | 2.4183 NAD = | 1 HKD | 2024-01-20 |
| 1 NAD = | 0.4136 HKD | 2.4177 NAD = | 1 HKD | 2024-01-19 |
| 1 NAD = | 0.4105 HKD | 2.4358 NAD = | 1 HKD | 2024-01-18 |
| 1 NAD = | 0.4193 HKD | 2.3852 NAD = | 1 HKD | 2024-01-17 |
| 1 NAD = | 0.419 HKD | 2.3868 NAD = | 1 HKD | 2024-01-16 |
| 1 NAD = | 0.4188 HKD | 2.3879 NAD = | 1 HKD | 2024-01-15 |
| 1 NAD = | 0.4188 HKD | 2.3879 NAD = | 1 HKD | 2024-01-14 |
| 1 NAD = | 0.4188 HKD | 2.3875 NAD = | 1 HKD | 2024-01-13 |
| 1 NAD = | 0.4186 HKD | 2.389 NAD = | 1 HKD | 2024-01-12 |
| 1 NAD = | 0.4186 HKD | 2.389 NAD = | 1 HKD | 2024-01-11 |
| 1 NAD = | 0.4201 HKD | 2.3805 NAD = | 1 HKD | 2024-01-10 |
| 1 NAD = | 0.4198 HKD | 2.3821 NAD = | 1 HKD | 2024-01-09 |
| 1 NAD = | 0.4179 HKD | 2.3927 NAD = | 1 HKD | 2024-01-08 |
| 1 NAD = | 0.4179 HKD | 2.3927 NAD = | 1 HKD | 2024-01-07 |
| 1 NAD = | 0.4179 HKD | 2.393 NAD = | 1 HKD | 2024-01-06 |
| 1 NAD = | 0.4175 HKD | 2.3951 NAD = | 1 HKD | 2024-01-05 |
| 1 NAD = | 0.4204 HKD | 2.3785 NAD = | 1 HKD | 2024-01-04 |
| 1 NAD = | 0.4209 HKD | 2.3761 NAD = | 1 HKD | 2024-01-03 |
| 1 NAD = | 0.422 HKD | 2.3695 NAD = | 1 HKD | 2024-01-02 |
| 1 NAD = | 0.4215 HKD | 2.3725 NAD = | 1 HKD | 2024-01-01 |
| 1 NAD = | 0.4215 HKD | 2.3725 NAD = | 1 HKD | 2023-12-31 |
| 1 NAD = | 0.4214 HKD | 2.3731 NAD = | 1 HKD | 2023-12-30 |
| 1 NAD = | 0.4217 HKD | 2.3715 NAD = | 1 HKD | 2023-12-29 |
| 1 NAD = | 0.4222 HKD | 2.3688 NAD = | 1 HKD | 2023-12-28 |
| 1 NAD = | 0.4193 HKD | 2.3852 NAD = | 1 HKD | 2023-12-27 |
| 1 NAD = | 0.4253 HKD | 2.3511 NAD = | 1 HKD | 2023-12-26 |
| 1 NAD = | 0.4257 HKD | 2.3488 NAD = | 1 HKD | 2023-12-25 |
| 1 NAD = | 0.4257 HKD | 2.3489 NAD = | 1 HKD | 2023-12-24 |
| 1 NAD = | 0.4257 HKD | 2.3491 NAD = | 1 HKD | 2023-12-23 |
| 1 NAD = | 0.4254 HKD | 2.351 NAD = | 1 HKD | 2023-12-22 |
| 1 NAD = | 0.4274 HKD | 2.3399 NAD = | 1 HKD | 2023-12-21 |
| 1 NAD = | 0.42 HKD | 2.3811 NAD = | 1 HKD | 2023-12-20 |
| 1 NAD = | 0.4198 HKD | 2.382 NAD = | 1 HKD | 2023-12-19 |
| 1 NAD = | 0.4271 HKD | 2.3414 NAD = | 1 HKD | 2023-12-18 |
| 1 NAD = | 0.4271 HKD | 2.3414 NAD = | 1 HKD | 2023-12-17 |
| 1 NAD = | 0.4269 HKD | 2.3423 NAD = | 1 HKD | 2023-12-16 |
| 1 NAD = | 0.4089 HKD | 2.4454 NAD = | 1 HKD | 2023-12-15 |
| 1 NAD = | 0.4093 HKD | 2.443 NAD = | 1 HKD | 2023-12-14 |
| 1 NAD = | 0.4094 HKD | 2.4426 NAD = | 1 HKD | 2023-12-13 |
| 1 NAD = | 0.409 HKD | 2.4448 NAD = | 1 HKD | 2023-12-12 |
| 1 NAD = | 0.4115 HKD | 2.4301 NAD = | 1 HKD | 2023-12-11 |
| 1 NAD = | 0.4115 HKD | 2.4302 NAD = | 1 HKD | 2023-12-10 |
| 1 NAD = | 0.4115 HKD | 2.4304 NAD = | 1 HKD | 2023-12-09 |
| 1 NAD = | 0.4167 HKD | 2.3996 NAD = | 1 HKD | 2023-12-08 |
| 1 NAD = | 0.4121 HKD | 2.4263 NAD = | 1 HKD | 2023-12-07 |
| 1 NAD = | 0.4119 HKD | 2.4276 NAD = | 1 HKD | 2023-12-06 |
| 1 NAD = | 0.42 HKD | 2.3807 NAD = | 1 HKD | 2023-12-05 |
| 1 NAD = | 0.4197 HKD | 2.3825 NAD = | 1 HKD | 2023-12-04 |
| 1 NAD = | 0.4198 HKD | 2.3823 NAD = | 1 HKD | 2023-12-03 |
| 1 NAD = | 0.4199 HKD | 2.3814 NAD = | 1 HKD | 2023-12-02 |
| 1 NAD = | 0.4147 HKD | 2.4112 NAD = | 1 HKD | 2023-12-01 |
| 1 NAD = | 0.4171 HKD | 2.3973 NAD = | 1 HKD | 2023-11-30 |
| 1 NAD = | 0.4135 HKD | 2.4186 NAD = | 1 HKD | 2023-11-29 |
| 1 NAD = | 0.4132 HKD | 2.4203 NAD = | 1 HKD | 2023-11-28 |
| 1 NAD = | 0.414 HKD | 2.4153 NAD = | 1 HKD | 2023-11-27 |
| 1 NAD = | 0.414 HKD | 2.4154 NAD = | 1 HKD | 2023-11-26 |
| 1 NAD = | 0.4139 HKD | 2.4163 NAD = | 1 HKD | 2023-11-25 |
| 1 NAD = | 0.4189 HKD | 2.3875 NAD = | 1 HKD | 2023-11-24 |
| 1 NAD = | 0.4187 HKD | 2.3881 NAD = | 1 HKD | 2023-11-23 |
| 1 NAD = | 0.4187 HKD | 2.3885 NAD = | 1 HKD | 2023-11-22 |
| 1 NAD = | 0.4242 HKD | 2.3571 NAD = | 1 HKD | 2023-11-21 |
| 1 NAD = | 0.4245 HKD | 2.3559 NAD = | 1 HKD | 2023-11-20 |
| 1 NAD = | 0.4244 HKD | 2.356 NAD = | 1 HKD | 2023-11-19 |
| 1 NAD = | 0.4246 HKD | 2.3553 NAD = | 1 HKD | 2023-11-18 |
| 1 NAD = | 0.4247 HKD | 2.3544 NAD = | 1 HKD | 2023-11-17 |
| 1 NAD = | 0.4288 HKD | 2.332 NAD = | 1 HKD | 2023-11-16 |
| 1 NAD = | 0.4286 HKD | 2.3333 NAD = | 1 HKD | 2023-11-15 |
| 1 NAD = | 0.39 HKD | 2.5641 NAD = | 1 HKD | 2023-11-14 |
| 1 NAD = | 0.4185 HKD | 2.3897 NAD = | 1 HKD | 2023-11-13 |
| 1 NAD = | 0.4185 HKD | 2.3896 NAD = | 1 HKD | 2023-11-12 |
| 1 NAD = | 0.4185 HKD | 2.3892 NAD = | 1 HKD | 2023-11-11 |
| 1 NAD = | 0.4183 HKD | 2.3905 NAD = | 1 HKD | 2023-11-10 |
| 1 NAD = | 0.3956 HKD | 2.528 NAD = | 1 HKD | 2023-11-09 |
| 1 NAD = | 0.3986 HKD | 2.509 NAD = | 1 HKD | 2023-11-08 |
| 1 NAD = | 0.4275 HKD | 2.3393 NAD = | 1 HKD | 2023-11-07 |
| 1 NAD = | 0.4223 HKD | 2.3679 NAD = | 1 HKD | 2023-11-06 |
| 1 NAD = | 0.4223 HKD | 2.3679 NAD = | 1 HKD | 2023-11-05 |
| 1 NAD = | 0.4222 HKD | 2.3684 NAD = | 1 HKD | 2023-11-04 |
| 1 NAD = | 0.4247 HKD | 2.3546 NAD = | 1 HKD | 2023-11-03 |
| 1 NAD = | 0.4246 HKD | 2.3551 NAD = | 1 HKD | 2023-11-02 |
| 1 NAD = | 0.4153 HKD | 2.4077 NAD = | 1 HKD | 2023-11-01 |
| 1 NAD = | 0.415 HKD | 2.4096 NAD = | 1 HKD | 2023-10-31 |
| 1 NAD = | 0.3872 HKD | 2.5829 NAD = | 1 HKD | 2023-10-30 |
| 1 NAD = | 0.3871 HKD | 2.5833 NAD = | 1 HKD | 2023-10-29 |
| 1 NAD = | 0.3872 HKD | 2.5829 NAD = | 1 HKD | 2023-10-28 |
| 1 NAD = | 0.3872 HKD | 2.5824 NAD = | 1 HKD | 2023-10-27 |
| 1 NAD = | 0.3867 HKD | 2.5858 NAD = | 1 HKD | 2023-10-26 |
| 1 NAD = | 0.4116 HKD | 2.4294 NAD = | 1 HKD | 2023-10-25 |
| 1 NAD = | 0.4118 HKD | 2.4282 NAD = | 1 HKD | 2023-10-24 |
| 1 NAD = | 0.4118 HKD | 2.4283 NAD = | 1 HKD | 2023-10-23 |
| 1 NAD = | 0.4118 HKD | 2.4284 NAD = | 1 HKD | 2023-10-22 |
| 1 NAD = | 0.4118 HKD | 2.4283 NAD = | 1 HKD | 2023-10-21 |
| 1 NAD = | 0.4131 HKD | 2.4205 NAD = | 1 HKD | 2023-10-20 |
| 1 NAD = | 0.4162 HKD | 2.4028 NAD = | 1 HKD | 2023-10-19 |
| 1 NAD = | 0.4159 HKD | 2.4043 NAD = | 1 HKD | 2023-10-18 |
| 1 NAD = | 0.4165 HKD | 2.4008 NAD = | 1 HKD | 2023-10-17 |
| 1 NAD = | 0.4124 HKD | 2.4247 NAD = | 1 HKD | 2023-10-16 |
| 1 NAD = | 0.4125 HKD | 2.4243 NAD = | 1 HKD | 2023-10-15 |
| 1 NAD = | 0.4124 HKD | 2.4247 NAD = | 1 HKD | 2023-10-14 |
| 1 NAD = | 0.4124 HKD | 2.4249 NAD = | 1 HKD | 2023-10-13 |
| 1 NAD = | 0.4133 HKD | 2.4195 NAD = | 1 HKD | 2023-10-12 |
| 1 NAD = | 0.4111 HKD | 2.4325 NAD = | 1 HKD | 2023-10-11 |
| 1 NAD = | 0.4015 HKD | 2.4904 NAD = | 1 HKD | 2023-10-10 |
| 1 NAD = | 0.4019 HKD | 2.4883 NAD = | 1 HKD | 2023-10-09 |
| 1 NAD = | 0.4016 HKD | 2.4903 NAD = | 1 HKD | 2023-10-08 |
| 1 NAD = | 0.4016 HKD | 2.4903 NAD = | 1 HKD | 2023-10-07 |
| 1 NAD = | 0.4017 HKD | 2.4897 NAD = | 1 HKD | 2023-10-06 |
| 1 NAD = | 0.405 HKD | 2.4691 NAD = | 1 HKD | 2023-10-05 |
| 1 NAD = | 0.7491 HKD | 1.3349 NAD = | 1 HKD | 2023-10-04 |
| 1 NAD = | 0.408 HKD | 2.4511 NAD = | 1 HKD | 2023-10-03 |
| 1 NAD = | 0.4138 HKD | 2.4164 NAD = | 1 HKD | 2023-10-02 |
| 1 NAD = | 0.4139 HKD | 2.416 NAD = | 1 HKD | 2023-10-01 |
| 1 NAD = | 0.4139 HKD | 2.4161 NAD = | 1 HKD | 2023-09-30 |
| 1 NAD = | 0.4125 HKD | 2.4245 NAD = | 1 HKD | 2023-09-29 |
| 1 NAD = | 0.4075 HKD | 2.4537 NAD = | 1 HKD | 2023-09-28 |
| 1 NAD = | 0.4108 HKD | 2.434 NAD = | 1 HKD | 2023-09-27 |
| 1 NAD = | 0.4169 HKD | 2.3989 NAD = | 1 HKD | 2023-09-26 |
| 1 NAD = | 0.414 HKD | 2.4154 NAD = | 1 HKD | 2023-09-25 |
| 1 NAD = | 0.414 HKD | 2.4155 NAD = | 1 HKD | 2023-09-24 |
| 1 NAD = | 0.414 HKD | 2.4154 NAD = | 1 HKD | 2023-09-23 |
| 1 NAD = | 0.414 HKD | 2.4154 NAD = | 1 HKD | 2023-09-22 |
| 1 NAD = | 0.4154 HKD | 2.4071 NAD = | 1 HKD | 2023-09-21 |
| 1 NAD = | 0.4131 HKD | 2.421 NAD = | 1 HKD | 2023-09-20 |
| 1 NAD = | 0.411 HKD | 2.4328 NAD = | 1 HKD | 2023-09-19 |
| 1 NAD = | 0.4124 HKD | 2.4247 NAD = | 1 HKD | 2023-09-18 |
| 1 NAD = | 0.4124 HKD | 2.4248 NAD = | 1 HKD | 2023-09-17 |
| 1 NAD = | 0.4124 HKD | 2.4246 NAD = | 1 HKD | 2023-09-16 |
| 1 NAD = | 0.4109 HKD | 2.4334 NAD = | 1 HKD | 2023-09-15 |
| 1 NAD = | 0.4138 HKD | 2.4164 NAD = | 1 HKD | 2023-09-14 |
| 1 NAD = | 0.414 HKD | 2.4155 NAD = | 1 HKD | 2023-09-13 |
| 1 NAD = | 0.4124 HKD | 2.425 NAD = | 1 HKD | 2023-09-12 |
| 1 NAD = | 0.4102 HKD | 2.4381 NAD = | 1 HKD | 2023-09-11 |
| 1 NAD = | 0.4102 HKD | 2.4381 NAD = | 1 HKD | 2023-09-10 |
| 1 NAD = | 0.4101 HKD | 2.4382 NAD = | 1 HKD | 2023-09-09 |
| 1 NAD = | 0.4085 HKD | 2.448 NAD = | 1 HKD | 2023-09-08 |
| 1 NAD = | 0.4081 HKD | 2.4506 NAD = | 1 HKD | 2023-09-07 |
| 1 NAD = | 0.4092 HKD | 2.4436 NAD = | 1 HKD | 2023-09-06 |
| 1 NAD = | 0.4232 HKD | 2.3628 NAD = | 1 HKD | 2023-09-05 |
| 1 NAD = | 0.4236 HKD | 2.3605 NAD = | 1 HKD | 2023-09-04 |
| 1 NAD = | 0.4237 HKD | 2.36 NAD = | 1 HKD | 2023-09-03 |
| 1 NAD = | 0.4239 HKD | 2.3592 NAD = | 1 HKD | 2023-09-02 |
| 1 NAD = | 0.4237 HKD | 2.3602 NAD = | 1 HKD | 2023-09-01 |
| 1 NAD = | 0.4239 HKD | 2.3588 NAD = | 1 HKD | 2023-08-31 |
| 1 NAD = | 0.4239 HKD | 2.359 NAD = | 1 HKD | 2023-08-30 |
| 1 NAD = | 0.4239 HKD | 2.3593 NAD = | 1 HKD | 2023-08-29 |
| 1 NAD = | 0.4238 HKD | 2.3594 NAD = | 1 HKD | 2023-08-28 |
| 1 NAD = | 0.4238 HKD | 2.3598 NAD = | 1 HKD | 2023-08-27 |
| 1 NAD = | 0.4238 HKD | 2.3598 NAD = | 1 HKD | 2023-08-26 |
| 1 NAD = | 0.4236 HKD | 2.3605 NAD = | 1 HKD | 2023-08-25 |
| 1 NAD = | 0.4204 HKD | 2.3786 NAD = | 1 HKD | 2023-08-24 |
| 1 NAD = | 0.4147 HKD | 2.4116 NAD = | 1 HKD | 2023-08-23 |
| 1 NAD = | 0.4124 HKD | 2.4251 NAD = | 1 HKD | 2023-08-22 |
| 1 NAD = | 0.4098 HKD | 2.4404 NAD = | 1 HKD | 2023-08-21 |
| 1 NAD = | 0.4098 HKD | 2.4401 NAD = | 1 HKD | 2023-08-20 |
| 1 NAD = | 0.4097 HKD | 2.4406 NAD = | 1 HKD | 2023-08-19 |
| 1 NAD = | 0.4097 HKD | 2.4405 NAD = | 1 HKD | 2023-08-18 |
| 1 NAD = | 0.4108 HKD | 2.434 NAD = | 1 HKD | 2023-08-17 |
| 1 NAD = | 0.4015 HKD | 2.4906 NAD = | 1 HKD | 2023-08-16 |
| 1 NAD = | 0.3943 HKD | 2.5364 NAD = | 1 HKD | 2023-08-15 |
| 1 NAD = | 0.418 HKD | 2.3924 NAD = | 1 HKD | 2023-08-14 |
| 1 NAD = | 0.418 HKD | 2.3925 NAD = | 1 HKD | 2023-08-13 |
| 1 NAD = | 0.4179 HKD | 2.3926 NAD = | 1 HKD | 2023-08-12 |
| 1 NAD = | 0.4182 HKD | 2.3912 NAD = | 1 HKD | 2023-08-11 |
| 1 NAD = | 0.4182 HKD | 2.3912 NAD = | 1 HKD | 2023-08-10 |
| 1 NAD = | 0.4178 HKD | 2.3938 NAD = | 1 HKD | 2023-08-09 |
| 1 NAD = | 0.4175 HKD | 2.3949 NAD = | 1 HKD | 2023-08-08 |
| 1 NAD = | 0.4181 HKD | 2.392 NAD = | 1 HKD | 2023-08-07 |
| 1 NAD = | 0.4176 HKD | 2.3947 NAD = | 1 HKD | 2023-08-06 |
| 1 NAD = | 0.4176 HKD | 2.3947 NAD = | 1 HKD | 2023-08-05 |
| 1 NAD = | 0.4175 HKD | 2.395 NAD = | 1 HKD | 2023-08-04 |
| 1 NAD = | 0.4268 HKD | 2.343 NAD = | 1 HKD | 2023-08-03 |
| 1 NAD = | 0.4264 HKD | 2.3454 NAD = | 1 HKD | 2023-08-02 |
| 1 NAD = | 0.4367 HKD | 2.2902 NAD = | 1 HKD | 2023-08-01 |
| 1 NAD = | 0.4424 HKD | 2.2603 NAD = | 1 HKD | 2023-07-31 |
| 1 NAD = | 0.4424 HKD | 2.2604 NAD = | 1 HKD | 2023-07-30 |
| 1 NAD = | 0.4423 HKD | 2.261 NAD = | 1 HKD | 2023-07-29 |
| 1 NAD = | 0.442 HKD | 2.2622 NAD = | 1 HKD | 2023-07-28 |
| 1 NAD = | 0.442 HKD | 2.2622 NAD = | 1 HKD | 2023-07-27 |
| 1 NAD = | 0.4347 HKD | 2.3002 NAD = | 1 HKD | 2023-07-26 |
| 1 NAD = | 0.4347 HKD | 2.3003 NAD = | 1 HKD | 2023-07-25 |
| 1 NAD = | 0.435 HKD | 2.2988 NAD = | 1 HKD | 2023-07-24 |
| 1 NAD = | 0.4351 HKD | 2.2985 NAD = | 1 HKD | 2023-07-23 |
| 1 NAD = | 0.435 HKD | 2.2989 NAD = | 1 HKD | 2023-07-22 |
| 1 NAD = | 0.4375 HKD | 2.286 NAD = | 1 HKD | 2023-07-21 |
| 1 NAD = | 0.4372 HKD | 2.2873 NAD = | 1 HKD | 2023-07-20 |
| 1 NAD = | 0.4374 HKD | 2.286 NAD = | 1 HKD | 2023-07-19 |
| 1 NAD = | 0.4358 HKD | 2.2945 NAD = | 1 HKD | 2023-07-18 |
| 1 NAD = | 0.4303 HKD | 2.3238 NAD = | 1 HKD | 2023-07-17 |
| 1 NAD = | 0.4303 HKD | 2.3238 NAD = | 1 HKD | 2023-07-16 |
| 1 NAD = | 0.4303 HKD | 2.324 NAD = | 1 HKD | 2023-07-15 |
| 1 NAD = | 0.4308 HKD | 2.3214 NAD = | 1 HKD | 2023-07-14 |
| 1 NAD = | 0.4265 HKD | 2.3444 NAD = | 1 HKD | 2023-07-13 |
| 1 NAD = | 0.4194 HKD | 2.3845 NAD = | 1 HKD | 2023-07-12 |
| 1 NAD = | 0.4166 HKD | 2.4002 NAD = | 1 HKD | 2023-07-11 |
| 1 NAD = | 0.4152 HKD | 2.4083 NAD = | 1 HKD | 2023-07-10 |
| 1 NAD = | 0.4153 HKD | 2.4079 NAD = | 1 HKD | 2023-07-09 |
| 1 NAD = | 0.4153 HKD | 2.4082 NAD = | 1 HKD | 2023-07-08 |
| 1 NAD = | 0.4097 HKD | 2.4407 NAD = | 1 HKD | 2023-07-07 |
| 1 NAD = | 0.4165 HKD | 2.401 NAD = | 1 HKD | 2023-07-06 |
| 1 NAD = | 0.4168 HKD | 2.3993 NAD = | 1 HKD | 2023-07-05 |
| 1 NAD = | 0.4169 HKD | 2.3986 NAD = | 1 HKD | 2023-07-04 |
| 1 NAD = | 0.4162 HKD | 2.4028 NAD = | 1 HKD | 2023-07-03 |
| 1 NAD = | 0.4162 HKD | 2.4029 NAD = | 1 HKD | 2023-07-02 |
| 1 NAD = | 0.4162 HKD | 2.4029 NAD = | 1 HKD | 2023-07-01 |
| 1 NAD = | 0.4174 HKD | 2.3958 NAD = | 1 HKD | 2023-06-30 |
| 1 NAD = | 0.4198 HKD | 2.3823 NAD = | 1 HKD | 2023-06-29 |
| 1 NAD = | 0.4198 HKD | 2.3819 NAD = | 1 HKD | 2023-06-28 |
| 1 NAD = | 0.4196 HKD | 2.3832 NAD = | 1 HKD | 2023-06-27 |
| 1 NAD = | 0.4176 HKD | 2.3947 NAD = | 1 HKD | 2023-06-26 |
| 1 NAD = | 0.4176 HKD | 2.3946 NAD = | 1 HKD | 2023-06-25 |
| 1 NAD = | 0.4231 HKD | 2.3637 NAD = | 1 HKD | 2023-06-23 |
| 1 NAD = | 0.4273 HKD | 2.3403 NAD = | 1 HKD | 2023-06-22 |
| 1 NAD = | 0.4258 HKD | 2.3486 NAD = | 1 HKD | 2023-06-21 |
| 1 NAD = | 0.4297 HKD | 2.3272 NAD = | 1 HKD | 2023-06-20 |
| 1 NAD = | 0.4302 HKD | 2.3245 NAD = | 1 HKD | 2023-06-19 |
| 1 NAD = | 0.4302 HKD | 2.3246 NAD = | 1 HKD | 2023-06-18 |
| 1 NAD = | 0.4302 HKD | 2.3243 NAD = | 1 HKD | 2023-06-17 |
| 1 NAD = | 0.4293 HKD | 2.3293 NAD = | 1 HKD | 2023-06-16 |
| 1 NAD = | 0.4246 HKD | 2.3553 NAD = | 1 HKD | 2023-06-15 |
| 1 NAD = | 0.4219 HKD | 2.3705 NAD = | 1 HKD | 2023-06-14 |
| 1 NAD = | 0.4218 HKD | 2.3705 NAD = | 1 HKD | 2023-06-13 |
| 1 NAD = | 0.4188 HKD | 2.388 NAD = | 1 HKD | 2023-06-12 |
| 1 NAD = | 0.4187 HKD | 2.3881 NAD = | 1 HKD | 2023-06-11 |
| 1 NAD = | 0.4187 HKD | 2.3883 NAD = | 1 HKD | 2023-06-10 |
| 1 NAD = | 0.4159 HKD | 2.4042 NAD = | 1 HKD | 2023-06-09 |
| 1 NAD = | 0.4082 HKD | 2.4497 NAD = | 1 HKD | 2023-06-08 |
| 1 NAD = | 0.4083 HKD | 2.4492 NAD = | 1 HKD | 2023-06-07 |
| 1 NAD = | 0.4015 HKD | 2.4906 NAD = | 1 HKD | 2023-06-06 |
| 1 NAD = | 0.4015 HKD | 2.4904 NAD = | 1 HKD | 2023-06-05 |
| 1 NAD = | 0.4015 HKD | 2.4904 NAD = | 1 HKD | 2023-06-04 |
| 1 NAD = | 0.4015 HKD | 2.4908 NAD = | 1 HKD | 2023-06-03 |
| 1 NAD = | 0.3972 HKD | 2.5179 NAD = | 1 HKD | 2023-06-02 |
| 1 NAD = | 0.3971 HKD | 2.5183 NAD = | 1 HKD | 2023-06-01 |
| 1 NAD = | 0.3975 HKD | 2.5159 NAD = | 1 HKD | 2023-05-31 |
| 1 NAD = | 0.3984 HKD | 2.5101 NAD = | 1 HKD | 2023-05-30 |
| 1 NAD = | 0.3986 HKD | 2.5088 NAD = | 1 HKD | 2023-05-29 |
| 1 NAD = | 0.3986 HKD | 2.5088 NAD = | 1 HKD | 2023-05-28 |
| 1 NAD = | 0.3987 HKD | 2.5085 NAD = | 1 HKD | 2023-05-27 |
| 1 NAD = | 0.407 HKD | 2.457 NAD = | 1 HKD | 2023-05-26 |
| 1 NAD = | 0.4067 HKD | 2.4586 NAD = | 1 HKD | 2023-05-25 |
| 1 NAD = | 0.4079 HKD | 2.4515 NAD = | 1 HKD | 2023-05-24 |
| 1 NAD = | 0.4073 HKD | 2.4551 NAD = | 1 HKD | 2023-05-23 |
| 1 NAD = | 0.4019 HKD | 2.4884 NAD = | 1 HKD | 2023-05-22 |
| 1 NAD = | 0.4019 HKD | 2.4885 NAD = | 1 HKD | 2023-05-21 |
| 1 NAD = | 0.4018 HKD | 2.4885 NAD = | 1 HKD | 2023-05-20 |
| 1 NAD = | 0.4041 HKD | 2.4744 NAD = | 1 HKD | 2023-05-19 |
| 1 NAD = | 0.4067 HKD | 2.4586 NAD = | 1 HKD | 2023-05-18 |
| 1 NAD = | 0.4108 HKD | 2.4343 NAD = | 1 HKD | 2023-05-17 |
| 1 NAD = | 0.4117 HKD | 2.4289 NAD = | 1 HKD | 2023-05-16 |
| 1 NAD = | 0.4058 HKD | 2.4644 NAD = | 1 HKD | 2023-05-15 |
| 1 NAD = | 0.4058 HKD | 2.4644 NAD = | 1 HKD | 2023-05-14 |
| 1 NAD = | 0.4055 HKD | 2.466 NAD = | 1 HKD | 2023-05-13 |
| 1 NAD = | 0.4088 HKD | 2.4462 NAD = | 1 HKD | 2023-05-12 |
| 1 NAD = | 0.4203 HKD | 2.3794 NAD = | 1 HKD | 2023-05-11 |
| 1 NAD = | 0.4209 HKD | 2.3759 NAD = | 1 HKD | 2023-05-10 |
| 1 NAD = | 0.4263 HKD | 2.3456 NAD = | 1 HKD | 2023-05-09 |
| 1 NAD = | 0.4264 HKD | 2.3452 NAD = | 1 HKD | 2023-05-08 |
| 1 NAD = | 0.4264 HKD | 2.3453 NAD = | 1 HKD | 2023-05-07 |
| 1 NAD = | 0.4263 HKD | 2.3459 NAD = | 1 HKD | 2023-05-06 |
| 1 NAD = | 0.4293 HKD | 2.3292 NAD = | 1 HKD | 2023-05-05 |
| 1 NAD = | 0.4297 HKD | 2.3274 NAD = | 1 HKD | 2023-05-04 |
| 1 NAD = | 0.4241 HKD | 2.3581 NAD = | 1 HKD | 2023-05-03 |
| 1 NAD = | 0.4271 HKD | 2.3414 NAD = | 1 HKD | 2023-05-02 |
| 1 NAD = | 0.429 HKD | 2.3311 NAD = | 1 HKD | 2023-05-01 |
| 1 NAD = | 0.4289 HKD | 2.3317 NAD = | 1 HKD | 2023-04-30 |
| 1 NAD = | 0.4289 HKD | 2.3317 NAD = | 1 HKD | 2023-04-29 |
| 1 NAD = | 0.4289 HKD | 2.3314 NAD = | 1 HKD | 2023-04-28 |
| 1 NAD = | 0.4271 HKD | 2.3414 NAD = | 1 HKD | 2023-04-27 |
| 1 NAD = | 0.4278 HKD | 2.3376 NAD = | 1 HKD | 2023-04-26 |
| 1 NAD = | 0.432 HKD | 2.315 NAD = | 1 HKD | 2023-04-25 |
| 1 NAD = | 0.4351 HKD | 2.2981 NAD = | 1 HKD | 2023-04-24 |
| 1 NAD = | 0.4351 HKD | 2.2982 NAD = | 1 HKD | 2023-04-23 |
| 1 NAD = | 0.435 HKD | 2.2988 NAD = | 1 HKD | 2023-04-22 |
| 1 NAD = | 0.4351 HKD | 2.2981 NAD = | 1 HKD | 2023-04-21 |