Last Year History for NAD/GBP
NAD |
GBP |
NAD |
GBP |
Date |
1 NAD = |
0.0422 GBP |
23.6861 NAD = |
1 GBP |
2024-04-20 |
1 NAD = |
0.0419 GBP |
23.8498 NAD = |
1 GBP |
2024-04-19 |
1 NAD = |
0.0422 GBP |
23.7228 NAD = |
1 GBP |
2024-04-18 |
1 NAD = |
0.0422 GBP |
23.7116 NAD = |
1 GBP |
2024-04-17 |
1 NAD = |
0.0425 GBP |
23.5338 NAD = |
1 GBP |
2024-04-16 |
1 NAD = |
0.0424 GBP |
23.601 NAD = |
1 GBP |
2024-04-15 |
1 NAD = |
0.0425 GBP |
23.5483 NAD = |
1 GBP |
2024-04-14 |
1 NAD = |
0.0425 GBP |
23.5483 NAD = |
1 GBP |
2024-04-13 |
1 NAD = |
0.0433 GBP |
23.0957 NAD = |
1 GBP |
2024-04-12 |
1 NAD = |
0.0432 GBP |
23.1647 NAD = |
1 GBP |
2024-04-11 |
1 NAD = |
0.0422 GBP |
23.6815 NAD = |
1 GBP |
2024-04-10 |
1 NAD = |
0.0423 GBP |
23.6485 NAD = |
1 GBP |
2024-04-09 |
1 NAD = |
0.0424 GBP |
23.5733 NAD = |
1 GBP |
2024-04-08 |
1 NAD = |
0.0424 GBP |
23.5957 NAD = |
1 GBP |
2024-04-07 |
1 NAD = |
0.0424 GBP |
23.5957 NAD = |
1 GBP |
2024-04-06 |
1 NAD = |
0.0424 GBP |
23.574 NAD = |
1 GBP |
2024-04-05 |
1 NAD = |
0.0423 GBP |
23.6341 NAD = |
1 GBP |
2024-04-04 |
1 NAD = |
0.0423 GBP |
23.624 NAD = |
1 GBP |
2024-04-03 |
1 NAD = |
0.042 GBP |
23.8182 NAD = |
1 GBP |
2024-04-02 |
1 NAD = |
0.042 GBP |
23.8271 NAD = |
1 GBP |
2024-04-01 |
1 NAD = |
0.042 GBP |
23.8337 NAD = |
1 GBP |
2024-03-31 |
1 NAD = |
0.0419 GBP |
23.8384 NAD = |
1 GBP |
2024-03-30 |
1 NAD = |
0.042 GBP |
23.8309 NAD = |
1 GBP |
2024-03-29 |
1 NAD = |
0.042 GBP |
23.7876 NAD = |
1 GBP |
2024-03-28 |
1 NAD = |
0.0417 GBP |
23.966 NAD = |
1 GBP |
2024-03-27 |
1 NAD = |
0.0418 GBP |
23.9291 NAD = |
1 GBP |
2024-03-26 |
1 NAD = |
0.0417 GBP |
23.9801 NAD = |
1 GBP |
2024-03-25 |
1 NAD = |
0.0417 GBP |
23.955 NAD = |
1 GBP |
2024-03-24 |
1 NAD = |
0.0417 GBP |
23.955 NAD = |
1 GBP |
2024-03-23 |
1 NAD = |
0.0422 GBP |
23.6772 NAD = |
1 GBP |
2024-03-22 |
1 NAD = |
0.0416 GBP |
24.0233 NAD = |
1 GBP |
2024-03-21 |
1 NAD = |
0.0417 GBP |
24.0018 NAD = |
1 GBP |
2024-03-20 |
1 NAD = |
0.0416 GBP |
24.0377 NAD = |
1 GBP |
2024-03-19 |
1 NAD = |
0.0418 GBP |
23.9027 NAD = |
1 GBP |
2024-03-18 |
1 NAD = |
0.0418 GBP |
23.8966 NAD = |
1 GBP |
2024-03-17 |
1 NAD = |
0.0418 GBP |
23.8966 NAD = |
1 GBP |
2024-03-16 |
1 NAD = |
0.0418 GBP |
23.9219 NAD = |
1 GBP |
2024-03-15 |
1 NAD = |
0.042 GBP |
23.8102 NAD = |
1 GBP |
2024-03-14 |
1 NAD = |
0.0419 GBP |
23.8415 NAD = |
1 GBP |
2024-03-13 |
1 NAD = |
0.0419 GBP |
23.8656 NAD = |
1 GBP |
2024-03-12 |
1 NAD = |
0.0416 GBP |
24.0412 NAD = |
1 GBP |
2024-03-11 |
1 NAD = |
0.0415 GBP |
24.0707 NAD = |
1 GBP |
2024-03-10 |
1 NAD = |
0.0415 GBP |
24.0707 NAD = |
1 GBP |
2024-03-09 |
1 NAD = |
0.0413 GBP |
24.2228 NAD = |
1 GBP |
2024-03-08 |
1 NAD = |
0.0423 GBP |
23.6494 NAD = |
1 GBP |
2024-03-07 |
1 NAD = |
0.0412 GBP |
24.2913 NAD = |
1 GBP |
2024-03-06 |
1 NAD = |
0.0413 GBP |
24.2302 NAD = |
1 GBP |
2024-03-05 |
1 NAD = |
0.0413 GBP |
24.2097 NAD = |
1 GBP |
2024-03-04 |
1 NAD = |
0.0414 GBP |
24.1795 NAD = |
1 GBP |
2024-03-03 |
1 NAD = |
0.0414 GBP |
24.1795 NAD = |
1 GBP |
2024-03-02 |
1 NAD = |
0.0413 GBP |
24.2367 NAD = |
1 GBP |
2024-03-01 |
1 NAD = |
0.0414 GBP |
24.1509 NAD = |
1 GBP |
2024-02-29 |
1 NAD = |
0.0414 GBP |
24.1387 NAD = |
1 GBP |
2024-02-28 |
1 NAD = |
0.0408 GBP |
24.5291 NAD = |
1 GBP |
2024-02-27 |
1 NAD = |
0.0411 GBP |
24.3319 NAD = |
1 GBP |
2024-02-26 |
1 NAD = |
0.0411 GBP |
24.3315 NAD = |
1 GBP |
2024-02-25 |
1 NAD = |
0.0411 GBP |
24.3315 NAD = |
1 GBP |
2024-02-24 |
1 NAD = |
0.0411 GBP |
24.3227 NAD = |
1 GBP |
2024-02-23 |
1 NAD = |
0.0416 GBP |
24.0395 NAD = |
1 GBP |
2024-02-22 |
1 NAD = |
0.0419 GBP |
23.8792 NAD = |
1 GBP |
2024-02-21 |
1 NAD = |
0.042 GBP |
23.8086 NAD = |
1 GBP |
2024-02-20 |
1 NAD = |
0.042 GBP |
23.82 NAD = |
1 GBP |
2024-02-19 |
1 NAD = |
0.042 GBP |
23.7931 NAD = |
1 GBP |
2024-02-18 |
1 NAD = |
0.042 GBP |
23.7931 NAD = |
1 GBP |
2024-02-17 |
1 NAD = |
0.0419 GBP |
23.8803 NAD = |
1 GBP |
2024-02-16 |
1 NAD = |
0.0418 GBP |
23.9327 NAD = |
1 GBP |
2024-02-15 |
1 NAD = |
0.0408 GBP |
24.5144 NAD = |
1 GBP |
2024-02-14 |
1 NAD = |
0.0396 GBP |
25.2351 NAD = |
1 GBP |
2024-02-13 |
1 NAD = |
0.0416 GBP |
24.0201 NAD = |
1 GBP |
2024-02-12 |
1 NAD = |
0.0416 GBP |
24.0335 NAD = |
1 GBP |
2024-02-11 |
1 NAD = |
0.0416 GBP |
24.0335 NAD = |
1 GBP |
2024-02-10 |
1 NAD = |
0.0418 GBP |
23.9128 NAD = |
1 GBP |
2024-02-09 |
1 NAD = |
0.0419 GBP |
23.8683 NAD = |
1 GBP |
2024-02-08 |
1 NAD = |
0.0418 GBP |
23.9424 NAD = |
1 GBP |
2024-02-07 |
1 NAD = |
0.0418 GBP |
23.9233 NAD = |
1 GBP |
2024-02-06 |
1 NAD = |
0.0427 GBP |
23.4331 NAD = |
1 GBP |
2024-02-05 |
1 NAD = |
0.0425 GBP |
23.502 NAD = |
1 GBP |
2024-02-04 |
1 NAD = |
0.0425 GBP |
23.502 NAD = |
1 GBP |
2024-02-03 |
1 NAD = |
0.0421 GBP |
23.7433 NAD = |
1 GBP |
2024-02-02 |
1 NAD = |
0.0426 GBP |
23.4696 NAD = |
1 GBP |
2024-02-01 |
1 NAD = |
0.0419 GBP |
23.8446 NAD = |
1 GBP |
2024-01-31 |
1 NAD = |
0.0419 GBP |
23.8517 NAD = |
1 GBP |
2024-01-30 |
1 NAD = |
0.0419 GBP |
23.8481 NAD = |
1 GBP |
2024-01-29 |
1 NAD = |
0.0419 GBP |
23.8553 NAD = |
1 GBP |
2024-01-28 |
1 NAD = |
0.0419 GBP |
23.8553 NAD = |
1 GBP |
2024-01-27 |
1 NAD = |
0.0416 GBP |
24.0514 NAD = |
1 GBP |
2024-01-26 |
1 NAD = |
0.0415 GBP |
24.0953 NAD = |
1 GBP |
2024-01-25 |
1 NAD = |
0.0412 GBP |
24.2948 NAD = |
1 GBP |
2024-01-24 |
1 NAD = |
0.041 GBP |
24.3917 NAD = |
1 GBP |
2024-01-23 |
1 NAD = |
0.0416 GBP |
24.016 NAD = |
1 GBP |
2024-01-22 |
1 NAD = |
0.0416 GBP |
24.0238 NAD = |
1 GBP |
2024-01-21 |
1 NAD = |
0.0416 GBP |
24.0238 NAD = |
1 GBP |
2024-01-20 |
1 NAD = |
0.0416 GBP |
24.0253 NAD = |
1 GBP |
2024-01-19 |
1 NAD = |
0.0414 GBP |
24.1543 NAD = |
1 GBP |
2024-01-18 |
1 NAD = |
0.0424 GBP |
23.5985 NAD = |
1 GBP |
2024-01-17 |
1 NAD = |
0.0421 GBP |
23.7637 NAD = |
1 GBP |
2024-01-16 |
1 NAD = |
0.042 GBP |
23.8019 NAD = |
1 GBP |
2024-01-15 |
1 NAD = |
0.042 GBP |
23.7973 NAD = |
1 GBP |
2024-01-14 |
1 NAD = |
0.042 GBP |
23.8029 NAD = |
1 GBP |
2024-01-13 |
1 NAD = |
0.0419 GBP |
23.8399 NAD = |
1 GBP |
2024-01-12 |
1 NAD = |
0.042 GBP |
23.7944 NAD = |
1 GBP |
2024-01-11 |
1 NAD = |
0.0423 GBP |
23.6454 NAD = |
1 GBP |
2024-01-10 |
1 NAD = |
0.0422 GBP |
23.7026 NAD = |
1 GBP |
2024-01-09 |
1 NAD = |
0.0421 GBP |
23.7669 NAD = |
1 GBP |
2024-01-08 |
1 NAD = |
0.042 GBP |
23.7835 NAD = |
1 GBP |
2024-01-07 |
1 NAD = |
0.042 GBP |
23.7835 NAD = |
1 GBP |
2024-01-06 |
1 NAD = |
0.0422 GBP |
23.7129 NAD = |
1 GBP |
2024-01-05 |
1 NAD = |
0.0425 GBP |
23.52 NAD = |
1 GBP |
2024-01-04 |
1 NAD = |
0.0427 GBP |
23.4355 NAD = |
1 GBP |
2024-01-03 |
1 NAD = |
0.0424 GBP |
23.5912 NAD = |
1 GBP |
2024-01-02 |
1 NAD = |
0.0424 GBP |
23.5881 NAD = |
1 GBP |
2024-01-01 |
1 NAD = |
0.0424 GBP |
23.6077 NAD = |
1 GBP |
2023-12-31 |
1 NAD = |
0.0424 GBP |
23.6077 NAD = |
1 GBP |
2023-12-30 |
1 NAD = |
0.0424 GBP |
23.5956 NAD = |
1 GBP |
2023-12-29 |
1 NAD = |
0.0422 GBP |
23.6945 NAD = |
1 GBP |
2023-12-28 |
1 NAD = |
0.0422 GBP |
23.7084 NAD = |
1 GBP |
2023-12-27 |
1 NAD = |
0.0429 GBP |
23.3006 NAD = |
1 GBP |
2023-12-26 |
1 NAD = |
0.043 GBP |
23.2723 NAD = |
1 GBP |
2023-12-25 |
1 NAD = |
0.0429 GBP |
23.3159 NAD = |
1 GBP |
2023-12-24 |
1 NAD = |
0.0429 GBP |
23.3159 NAD = |
1 GBP |
2023-12-23 |
1 NAD = |
0.0429 GBP |
23.2883 NAD = |
1 GBP |
2023-12-22 |
1 NAD = |
0.0433 GBP |
23.0946 NAD = |
1 GBP |
2023-12-21 |
1 NAD = |
0.0423 GBP |
23.6395 NAD = |
1 GBP |
2023-12-20 |
1 NAD = |
0.0426 GBP |
23.4899 NAD = |
1 GBP |
2023-12-19 |
1 NAD = |
0.0432 GBP |
23.1701 NAD = |
1 GBP |
2023-12-18 |
1 NAD = |
0.0431 GBP |
23.196 NAD = |
1 GBP |
2023-12-17 |
1 NAD = |
0.0431 GBP |
23.196 NAD = |
1 GBP |
2023-12-16 |
1 NAD = |
0.041 GBP |
24.3621 NAD = |
1 GBP |
2023-12-15 |
1 NAD = |
0.0415 GBP |
24.1006 NAD = |
1 GBP |
2023-12-14 |
1 NAD = |
0.0417 GBP |
23.9711 NAD = |
1 GBP |
2023-12-13 |
1 NAD = |
0.0417 GBP |
23.9576 NAD = |
1 GBP |
2023-12-12 |
1 NAD = |
0.042 GBP |
23.8172 NAD = |
1 GBP |
2023-12-11 |
1 NAD = |
0.042 GBP |
23.8166 NAD = |
1 GBP |
2023-12-10 |
1 NAD = |
0.042 GBP |
23.8242 NAD = |
1 GBP |
2023-12-09 |
1 NAD = |
0.0424 GBP |
23.6088 NAD = |
1 GBP |
2023-12-08 |
1 NAD = |
0.042 GBP |
23.7991 NAD = |
1 GBP |
2023-12-07 |
1 NAD = |
0.0418 GBP |
23.8995 NAD = |
1 GBP |
2023-12-06 |
1 NAD = |
0.0425 GBP |
23.5084 NAD = |
1 GBP |
2023-12-05 |
1 NAD = |
0.0423 GBP |
23.6524 NAD = |
1 GBP |
2023-12-04 |
1 NAD = |
0.0423 GBP |
23.6333 NAD = |
1 GBP |
2023-12-03 |
1 NAD = |
0.0423 GBP |
23.6333 NAD = |
1 GBP |
2023-12-02 |
1 NAD = |
0.0421 GBP |
23.7769 NAD = |
1 GBP |
2023-12-01 |
1 NAD = |
0.0421 GBP |
23.7492 NAD = |
1 GBP |
2023-11-30 |
1 NAD = |
0.0418 GBP |
23.9446 NAD = |
1 GBP |
2023-11-29 |
1 NAD = |
0.042 GBP |
23.8166 NAD = |
1 GBP |
2023-11-28 |
1 NAD = |
0.0421 GBP |
23.7352 NAD = |
1 GBP |
2023-11-27 |
1 NAD = |
0.0421 GBP |
23.7282 NAD = |
1 GBP |
2023-11-26 |
1 NAD = |
0.0421 GBP |
23.7282 NAD = |
1 GBP |
2023-11-25 |
1 NAD = |
0.0429 GBP |
23.3358 NAD = |
1 GBP |
2023-11-24 |
1 NAD = |
0.043 GBP |
23.2669 NAD = |
1 GBP |
2023-11-23 |
1 NAD = |
0.0428 GBP |
23.3391 NAD = |
1 GBP |
2023-11-22 |
1 NAD = |
0.0435 GBP |
22.9693 NAD = |
1 GBP |
2023-11-21 |
1 NAD = |
0.0437 GBP |
22.8872 NAD = |
1 GBP |
2023-11-20 |
1 NAD = |
0.0437 GBP |
22.884 NAD = |
1 GBP |
2023-11-19 |
1 NAD = |
0.0437 GBP |
22.8895 NAD = |
1 GBP |
2023-11-18 |
1 NAD = |
0.0438 GBP |
22.8101 NAD = |
1 GBP |
2023-11-17 |
1 NAD = |
0.0442 GBP |
22.6064 NAD = |
1 GBP |
2023-11-16 |
1 NAD = |
0.0439 GBP |
22.7569 NAD = |
1 GBP |
2023-11-15 |
1 NAD = |
0.0407 GBP |
24.5764 NAD = |
1 GBP |
2023-11-14 |
1 NAD = |
0.0438 GBP |
22.8192 NAD = |
1 GBP |
2023-11-13 |
1 NAD = |
0.0438 GBP |
22.8086 NAD = |
1 GBP |
2023-11-12 |
1 NAD = |
0.0438 GBP |
22.8086 NAD = |
1 GBP |
2023-11-11 |
1 NAD = |
0.0438 GBP |
22.8203 NAD = |
1 GBP |
2023-11-10 |
1 NAD = |
0.0412 GBP |
24.2756 NAD = |
1 GBP |
2023-11-09 |
1 NAD = |
0.0414 GBP |
24.1348 NAD = |
1 GBP |
2023-11-08 |
1 NAD = |
0.0443 GBP |
22.5861 NAD = |
1 GBP |
2023-11-07 |
1 NAD = |
0.0436 GBP |
22.922 NAD = |
1 GBP |
2023-11-06 |
1 NAD = |
0.0436 GBP |
22.9314 NAD = |
1 GBP |
2023-11-05 |
1 NAD = |
0.0436 GBP |
22.9314 NAD = |
1 GBP |
2023-11-04 |
1 NAD = |
0.0445 GBP |
22.4735 NAD = |
1 GBP |
2023-11-03 |
1 NAD = |
0.0446 GBP |
22.4183 NAD = |
1 GBP |
2023-11-02 |
1 NAD = |
0.0437 GBP |
22.8934 NAD = |
1 GBP |
2023-11-01 |
1 NAD = |
0.0436 GBP |
22.9258 NAD = |
1 GBP |
2023-10-31 |
1 NAD = |
0.0409 GBP |
24.4775 NAD = |
1 GBP |
2023-10-30 |
1 NAD = |
0.0408 GBP |
24.5031 NAD = |
1 GBP |
2023-10-29 |
1 NAD = |
0.0408 GBP |
24.5031 NAD = |
1 GBP |
2023-10-28 |
1 NAD = |
0.0408 GBP |
24.4958 NAD = |
1 GBP |
2023-10-27 |
1 NAD = |
0.0408 GBP |
24.4929 NAD = |
1 GBP |
2023-10-26 |
1 NAD = |
0.0433 GBP |
23.112 NAD = |
1 GBP |
2023-10-25 |
1 NAD = |
0.043 GBP |
23.2668 NAD = |
1 GBP |
2023-10-24 |
1 NAD = |
0.0433 GBP |
23.1078 NAD = |
1 GBP |
2023-10-23 |
1 NAD = |
0.0433 GBP |
23.0873 NAD = |
1 GBP |
2023-10-22 |
1 NAD = |
0.0433 GBP |
23.0873 NAD = |
1 GBP |
2023-10-21 |
1 NAD = |
0.0435 GBP |
22.9982 NAD = |
1 GBP |
2023-10-20 |
1 NAD = |
0.0438 GBP |
22.8394 NAD = |
1 GBP |
2023-10-19 |
1 NAD = |
0.0436 GBP |
22.9201 NAD = |
1 GBP |
2023-10-18 |
1 NAD = |
0.0436 GBP |
22.9277 NAD = |
1 GBP |
2023-10-17 |
1 NAD = |
0.0434 GBP |
23.0387 NAD = |
1 GBP |
2023-10-16 |
1 NAD = |
0.0435 GBP |
22.9997 NAD = |
1 GBP |
2023-10-15 |
1 NAD = |
0.0435 GBP |
22.9997 NAD = |
1 GBP |
2023-10-14 |
1 NAD = |
0.0433 GBP |
23.102 NAD = |
1 GBP |
2023-10-13 |
1 NAD = |
0.0429 GBP |
23.2935 NAD = |
1 GBP |
2023-10-12 |
1 NAD = |
0.0428 GBP |
23.3648 NAD = |
1 GBP |
2023-10-11 |
1 NAD = |
0.0419 GBP |
23.8677 NAD = |
1 GBP |
2023-10-10 |
1 NAD = |
0.0421 GBP |
23.7801 NAD = |
1 GBP |
2023-10-09 |
1 NAD = |
0.0419 GBP |
23.8725 NAD = |
1 GBP |
2023-10-08 |
1 NAD = |
0.0419 GBP |
23.8725 NAD = |
1 GBP |
2023-10-07 |
1 NAD = |
0.0421 GBP |
23.7699 NAD = |
1 GBP |
2023-10-06 |
1 NAD = |
0.0426 GBP |
23.4631 NAD = |
1 GBP |
2023-10-05 |
1 NAD = |
0.0792 GBP |
12.6255 NAD = |
1 GBP |
2023-10-04 |
1 NAD = |
0.0431 GBP |
23.2066 NAD = |
1 GBP |
2023-10-03 |
1 NAD = |
0.0433 GBP |
23.0758 NAD = |
1 GBP |
2023-10-02 |
1 NAD = |
0.0433 GBP |
23.0772 NAD = |
1 GBP |
2023-10-01 |
1 NAD = |
0.0433 GBP |
23.0772 NAD = |
1 GBP |
2023-09-30 |
1 NAD = |
0.0432 GBP |
23.1651 NAD = |
1 GBP |
2023-09-29 |
1 NAD = |
0.0429 GBP |
23.2923 NAD = |
1 GBP |
2023-09-28 |
1 NAD = |
0.0432 GBP |
23.1467 NAD = |
1 GBP |
2023-09-27 |
1 NAD = |
0.0437 GBP |
22.8957 NAD = |
1 GBP |
2023-09-26 |
1 NAD = |
0.0432 GBP |
23.1243 NAD = |
1 GBP |
2023-09-25 |
1 NAD = |
0.0433 GBP |
23.12 NAD = |
1 GBP |
2023-09-24 |
1 NAD = |
0.0433 GBP |
23.12 NAD = |
1 GBP |
2023-09-23 |
1 NAD = |
0.0431 GBP |
23.2216 NAD = |
1 GBP |
2023-09-22 |
1 NAD = |
0.043 GBP |
23.2473 NAD = |
1 GBP |
2023-09-21 |
1 NAD = |
0.0426 GBP |
23.459 NAD = |
1 GBP |
2023-09-20 |
1 NAD = |
0.0424 GBP |
23.5664 NAD = |
1 GBP |
2023-09-19 |
1 NAD = |
0.0425 GBP |
23.5069 NAD = |
1 GBP |
2023-09-18 |
1 NAD = |
0.0425 GBP |
23.5091 NAD = |
1 GBP |
2023-09-17 |
1 NAD = |
0.0425 GBP |
23.5091 NAD = |
1 GBP |
2023-09-16 |
1 NAD = |
0.0423 GBP |
23.6372 NAD = |
1 GBP |
2023-09-15 |
1 NAD = |
0.0423 GBP |
23.6187 NAD = |
1 GBP |
2023-09-14 |
1 NAD = |
0.0423 GBP |
23.624 NAD = |
1 GBP |
2023-09-13 |
1 NAD = |
0.0421 GBP |
23.768 NAD = |
1 GBP |
2023-09-12 |
1 NAD = |
0.0419 GBP |
23.846 NAD = |
1 GBP |
2023-09-11 |
1 NAD = |
0.042 GBP |
23.8269 NAD = |
1 GBP |
2023-09-10 |
1 NAD = |
0.042 GBP |
23.8269 NAD = |
1 GBP |
2023-09-09 |
1 NAD = |
0.0418 GBP |
23.934 NAD = |
1 GBP |
2023-09-08 |
1 NAD = |
0.0416 GBP |
24.0296 NAD = |
1 GBP |
2023-09-07 |
1 NAD = |
0.0415 GBP |
24.0782 NAD = |
1 GBP |
2023-09-06 |
1 NAD = |
0.0428 GBP |
23.3716 NAD = |
1 GBP |
2023-09-05 |
1 NAD = |
0.0429 GBP |
23.3079 NAD = |
1 GBP |
2023-09-04 |
1 NAD = |
0.0429 GBP |
23.2991 NAD = |
1 GBP |
2023-09-03 |
1 NAD = |
0.0429 GBP |
23.2991 NAD = |
1 GBP |
2023-09-02 |
1 NAD = |
0.0426 GBP |
23.4555 NAD = |
1 GBP |
2023-09-01 |
1 NAD = |
0.0425 GBP |
23.5415 NAD = |
1 GBP |
2023-08-31 |
1 NAD = |
0.0427 GBP |
23.4074 NAD = |
1 GBP |
2023-08-30 |
1 NAD = |
0.0429 GBP |
23.3248 NAD = |
1 GBP |
2023-08-29 |
1 NAD = |
0.0429 GBP |
23.2909 NAD = |
1 GBP |
2023-08-28 |
1 NAD = |
0.0429 GBP |
23.2879 NAD = |
1 GBP |
2023-08-27 |
1 NAD = |
0.0429 GBP |
23.2879 NAD = |
1 GBP |
2023-08-26 |
1 NAD = |
0.0429 GBP |
23.3329 NAD = |
1 GBP |
2023-08-25 |
1 NAD = |
0.0422 GBP |
23.7228 NAD = |
1 GBP |
2023-08-24 |
1 NAD = |
0.0416 GBP |
24.0637 NAD = |
1 GBP |
2023-08-23 |
1 NAD = |
0.0412 GBP |
24.2511 NAD = |
1 GBP |
2023-08-22 |
1 NAD = |
0.0411 GBP |
24.3349 NAD = |
1 GBP |
2023-08-21 |
1 NAD = |
0.0411 GBP |
24.3352 NAD = |
1 GBP |
2023-08-20 |
1 NAD = |
0.0411 GBP |
24.3352 NAD = |
1 GBP |
2023-08-19 |
1 NAD = |
0.0411 GBP |
24.3578 NAD = |
1 GBP |
2023-08-18 |
1 NAD = |
0.0412 GBP |
24.2681 NAD = |
1 GBP |
2023-08-17 |
1 NAD = |
0.0404 GBP |
24.7509 NAD = |
1 GBP |
2023-08-16 |
1 NAD = |
0.0398 GBP |
25.157 NAD = |
1 GBP |
2023-08-15 |
1 NAD = |
0.0421 GBP |
23.7481 NAD = |
1 GBP |
2023-08-14 |
1 NAD = |
0.0421 GBP |
23.7425 NAD = |
1 GBP |
2023-08-13 |
1 NAD = |
0.0421 GBP |
23.7425 NAD = |
1 GBP |
2023-08-12 |
1 NAD = |
0.0422 GBP |
23.7015 NAD = |
1 GBP |
2023-08-11 |
1 NAD = |
0.042 GBP |
23.7856 NAD = |
1 GBP |
2023-08-10 |
1 NAD = |
0.042 GBP |
23.8371 NAD = |
1 GBP |
2023-08-09 |
1 NAD = |
0.0418 GBP |
23.8953 NAD = |
1 GBP |
2023-08-08 |
1 NAD = |
0.042 GBP |
23.8167 NAD = |
1 GBP |
2023-08-07 |
1 NAD = |
0.0419 GBP |
23.8435 NAD = |
1 GBP |
2023-08-06 |
1 NAD = |
0.0419 GBP |
23.8435 NAD = |
1 GBP |
2023-08-05 |
1 NAD = |
0.0421 GBP |
23.7656 NAD = |
1 GBP |
2023-08-04 |
1 NAD = |
0.043 GBP |
23.2397 NAD = |
1 GBP |
2023-08-03 |
1 NAD = |
0.0428 GBP |
23.3802 NAD = |
1 GBP |
2023-08-02 |
1 NAD = |
0.0436 GBP |
22.9316 NAD = |
1 GBP |
2023-08-01 |
1 NAD = |
0.0441 GBP |
22.6635 NAD = |
1 GBP |
2023-07-31 |
1 NAD = |
0.0442 GBP |
22.648 NAD = |
1 GBP |
2023-07-30 |
1 NAD = |
0.0442 GBP |
22.648 NAD = |
1 GBP |
2023-07-29 |
1 NAD = |
0.0443 GBP |
22.5924 NAD = |
1 GBP |
2023-07-28 |
1 NAD = |
0.0438 GBP |
22.8465 NAD = |
1 GBP |
2023-07-27 |
1 NAD = |
0.0431 GBP |
23.1859 NAD = |
1 GBP |
2023-07-26 |
1 NAD = |
0.0434 GBP |
23.0417 NAD = |
1 GBP |
2023-07-25 |
1 NAD = |
0.0433 GBP |
23.1005 NAD = |
1 GBP |
2023-07-24 |
1 NAD = |
0.0433 GBP |
23.1027 NAD = |
1 GBP |
2023-07-23 |
1 NAD = |
0.0433 GBP |
23.0992 NAD = |
1 GBP |
2023-07-22 |
1 NAD = |
0.0435 GBP |
22.9837 NAD = |
1 GBP |
2023-07-21 |
1 NAD = |
0.0433 GBP |
23.1098 NAD = |
1 GBP |
2023-07-20 |
1 NAD = |
0.0429 GBP |
23.2893 NAD = |
1 GBP |
2023-07-19 |
1 NAD = |
0.0427 GBP |
23.4412 NAD = |
1 GBP |
2023-07-18 |
1 NAD = |
0.0421 GBP |
23.777 NAD = |
1 GBP |
2023-07-17 |
1 NAD = |
0.0421 GBP |
23.7738 NAD = |
1 GBP |
2023-07-16 |
1 NAD = |
0.0421 GBP |
23.7738 NAD = |
1 GBP |
2023-07-15 |
1 NAD = |
0.0419 GBP |
23.8487 NAD = |
1 GBP |
2023-07-14 |
1 NAD = |
0.042 GBP |
23.8343 NAD = |
1 GBP |
2023-07-13 |
1 NAD = |
0.0414 GBP |
24.1353 NAD = |
1 GBP |
2023-07-12 |
1 NAD = |
0.0414 GBP |
24.163 NAD = |
1 GBP |
2023-07-11 |
1 NAD = |
0.0413 GBP |
24.1919 NAD = |
1 GBP |
2023-07-10 |
1 NAD = |
0.0413 GBP |
24.2011 NAD = |
1 GBP |
2023-07-09 |
1 NAD = |
0.0413 GBP |
24.2011 NAD = |
1 GBP |
2023-07-08 |
1 NAD = |
0.0411 GBP |
24.3196 NAD = |
1 GBP |
2023-07-07 |
1 NAD = |
0.0419 GBP |
23.8577 NAD = |
1 GBP |
2023-07-06 |
1 NAD = |
0.0419 GBP |
23.8859 NAD = |
1 GBP |
2023-07-05 |
1 NAD = |
0.0419 GBP |
23.846 NAD = |
1 GBP |
2023-07-04 |
1 NAD = |
0.0418 GBP |
23.9124 NAD = |
1 GBP |
2023-07-03 |
1 NAD = |
0.0418 GBP |
23.9268 NAD = |
1 GBP |
2023-07-02 |
1 NAD = |
0.0418 GBP |
23.9268 NAD = |
1 GBP |
2023-07-01 |
1 NAD = |
0.0422 GBP |
23.6827 NAD = |
1 GBP |
2023-06-30 |
1 NAD = |
0.0424 GBP |
23.5827 NAD = |
1 GBP |
2023-06-29 |
1 NAD = |
0.042 GBP |
23.79 NAD = |
1 GBP |
2023-06-28 |
1 NAD = |
0.0422 GBP |
23.721 NAD = |
1 GBP |
2023-06-27 |
1 NAD = |
0.0419 GBP |
23.8413 NAD = |
1 GBP |
2023-06-26 |
1 NAD = |
0.0419 GBP |
23.8392 NAD = |
1 GBP |
2023-06-25 |
1 NAD = |
0.0424 GBP |
23.5903 NAD = |
1 GBP |
2023-06-23 |
1 NAD = |
0.0427 GBP |
23.3926 NAD = |
1 GBP |
2023-06-22 |
1 NAD = |
0.0426 GBP |
23.4642 NAD = |
1 GBP |
2023-06-21 |
1 NAD = |
0.043 GBP |
23.2758 NAD = |
1 GBP |
2023-06-20 |
1 NAD = |
0.0429 GBP |
23.3153 NAD = |
1 GBP |
2023-06-19 |
1 NAD = |
0.0429 GBP |
23.3145 NAD = |
1 GBP |
2023-06-18 |
1 NAD = |
0.0429 GBP |
23.3145 NAD = |
1 GBP |
2023-06-17 |
1 NAD = |
0.0429 GBP |
23.2897 NAD = |
1 GBP |
2023-06-16 |
1 NAD = |
0.0428 GBP |
23.3556 NAD = |
1 GBP |
2023-06-15 |
1 NAD = |
0.0427 GBP |
23.4221 NAD = |
1 GBP |
2023-06-14 |
1 NAD = |
0.043 GBP |
23.243 NAD = |
1 GBP |
2023-06-13 |
1 NAD = |
0.0425 GBP |
23.554 NAD = |
1 GBP |
2023-06-12 |
1 NAD = |
0.0425 GBP |
23.5325 NAD = |
1 GBP |
2023-06-11 |
1 NAD = |
0.0425 GBP |
23.5222 NAD = |
1 GBP |
2023-06-10 |
1 NAD = |
0.0423 GBP |
23.6635 NAD = |
1 GBP |
2023-06-09 |
1 NAD = |
0.0419 GBP |
23.8945 NAD = |
1 GBP |
2023-06-08 |
1 NAD = |
0.0419 GBP |
23.8603 NAD = |
1 GBP |
2023-06-07 |
1 NAD = |
0.0412 GBP |
24.2701 NAD = |
1 GBP |
2023-06-06 |
1 NAD = |
0.0412 GBP |
24.3006 NAD = |
1 GBP |
2023-06-05 |
1 NAD = |
0.0411 GBP |
24.3039 NAD = |
1 GBP |
2023-06-04 |
1 NAD = |
0.0411 GBP |
24.3049 NAD = |
1 GBP |
2023-06-03 |
1 NAD = |
0.0405 GBP |
24.7034 NAD = |
1 GBP |
2023-06-02 |
1 NAD = |
0.0408 GBP |
24.5316 NAD = |
1 GBP |
2023-06-01 |
1 NAD = |
0.0409 GBP |
24.466 NAD = |
1 GBP |
2023-05-31 |
1 NAD = |
0.0412 GBP |
24.2829 NAD = |
1 GBP |
2023-05-30 |
1 NAD = |
0.0412 GBP |
24.268 NAD = |
1 GBP |
2023-05-29 |
1 NAD = |
0.0412 GBP |
24.2604 NAD = |
1 GBP |
2023-05-28 |
1 NAD = |
0.0412 GBP |
24.2604 NAD = |
1 GBP |
2023-05-27 |
1 NAD = |
0.0422 GBP |
23.7202 NAD = |
1 GBP |
2023-05-26 |
1 NAD = |
0.042 GBP |
23.8083 NAD = |
1 GBP |
2023-05-25 |
1 NAD = |
0.0419 GBP |
23.8531 NAD = |
1 GBP |
2023-05-24 |
1 NAD = |
0.0418 GBP |
23.9014 NAD = |
1 GBP |
2023-05-23 |
1 NAD = |
0.0413 GBP |
24.2112 NAD = |
1 GBP |
2023-05-22 |
1 NAD = |
0.0413 GBP |
24.2089 NAD = |
1 GBP |
2023-05-21 |
1 NAD = |
0.0413 GBP |
24.2089 NAD = |
1 GBP |
2023-05-20 |
1 NAD = |
0.0416 GBP |
24.027 NAD = |
1 GBP |
2023-05-19 |
1 NAD = |
0.0416 GBP |
24.0463 NAD = |
1 GBP |
2023-05-18 |
1 NAD = |
0.042 GBP |
23.8185 NAD = |
1 GBP |
2023-05-17 |
1 NAD = |
0.0419 GBP |
23.8538 NAD = |
1 GBP |
2023-05-16 |
1 NAD = |
0.0415 GBP |
24.0882 NAD = |
1 GBP |
2023-05-15 |
1 NAD = |
0.0415 GBP |
24.0972 NAD = |
1 GBP |
2023-05-14 |
1 NAD = |
0.0415 GBP |
24.0749 NAD = |
1 GBP |
2023-05-13 |
1 NAD = |
0.0417 GBP |
23.9896 NAD = |
1 GBP |
2023-05-12 |
1 NAD = |
0.0425 GBP |
23.5189 NAD = |
1 GBP |
2023-05-11 |
1 NAD = |
0.0425 GBP |
23.5158 NAD = |
1 GBP |
2023-05-10 |
1 NAD = |
0.043 GBP |
23.232 NAD = |
1 GBP |
2023-05-09 |
1 NAD = |
0.043 GBP |
23.2533 NAD = |
1 GBP |
2023-05-08 |
1 NAD = |
0.043 GBP |
23.2689 NAD = |
1 GBP |
2023-05-07 |
1 NAD = |
0.043 GBP |
23.2689 NAD = |
1 GBP |
2023-05-06 |
1 NAD = |
0.0435 GBP |
22.9851 NAD = |
1 GBP |
2023-05-05 |
1 NAD = |
0.0436 GBP |
22.9618 NAD = |
1 GBP |
2023-05-04 |
1 NAD = |
0.0433 GBP |
23.0847 NAD = |
1 GBP |
2023-05-03 |
1 NAD = |
0.0435 GBP |
22.9679 NAD = |
1 GBP |
2023-05-02 |
1 NAD = |
0.0435 GBP |
23.0021 NAD = |
1 GBP |
2023-05-01 |
1 NAD = |
0.0434 GBP |
23.016 NAD = |
1 GBP |
2023-04-30 |
1 NAD = |
0.0435 GBP |
23.0059 NAD = |
1 GBP |
2023-04-29 |
1 NAD = |
0.0437 GBP |
22.8682 NAD = |
1 GBP |
2023-04-28 |
1 NAD = |
0.0436 GBP |
22.9161 NAD = |
1 GBP |
2023-04-27 |
1 NAD = |
0.0439 GBP |
22.7725 NAD = |
1 GBP |
2023-04-26 |
1 NAD = |
0.0441 GBP |
22.6914 NAD = |
1 GBP |
2023-04-25 |
1 NAD = |
0.0446 GBP |
22.4448 NAD = |
1 GBP |
2023-04-24 |
1 NAD = |
0.0446 GBP |
22.4332 NAD = |
1 GBP |
2023-04-23 |
1 NAD = |
0.0446 GBP |
22.4332 NAD = |
1 GBP |
2023-04-22 |
1 NAD = |
0.0446 GBP |
22.4454 NAD = |
1 GBP |
2023-04-21 |