» Welcome to Currency Converter Calculator      

Last Year History for NAD/EGP


NAD EGP NAD EGP Date
1 NAD = 2.5118 EGP 0.3981 NAD = 1 EGP 2024-03-29
1 NAD = 2.5037 EGP 0.3994 NAD = 1 EGP 2024-03-28
1 NAD = 2.4942 EGP 0.4009 NAD = 1 EGP 2024-03-27
1 NAD = 2.5258 EGP 0.3959 NAD = 1 EGP 2024-03-26
1 NAD = 2.4527 EGP 0.4077 NAD = 1 EGP 2024-03-25
1 NAD = 2.4482 EGP 0.4085 NAD = 1 EGP 2024-03-24
1 NAD = 2.4482 EGP 0.4085 NAD = 1 EGP 2024-03-23
1 NAD = 2.4852 EGP 0.4024 NAD = 1 EGP 2024-03-22
1 NAD = 2.4814 EGP 0.403 NAD = 1 EGP 2024-03-21
1 NAD = 2.4825 EGP 0.4028 NAD = 1 EGP 2024-03-20
1 NAD = 2.4828 EGP 0.4028 NAD = 1 EGP 2024-03-19
1 NAD = 2.5129 EGP 0.398 NAD = 1 EGP 2024-03-18
1 NAD = 2.5473 EGP 0.3926 NAD = 1 EGP 2024-03-17
1 NAD = 2.5473 EGP 0.3926 NAD = 1 EGP 2024-03-16
1 NAD = 2.5478 EGP 0.3925 NAD = 1 EGP 2024-03-15
1 NAD = 2.5726 EGP 0.3887 NAD = 1 EGP 2024-03-14
1 NAD = 2.6015 EGP 0.3844 NAD = 1 EGP 2024-03-13
1 NAD = 2.6148 EGP 0.3824 NAD = 1 EGP 2024-03-12
1 NAD = 2.6234 EGP 0.3812 NAD = 1 EGP 2024-03-11
1 NAD = 2.6362 EGP 0.3793 NAD = 1 EGP 2024-03-10
1 NAD = 2.6362 EGP 0.3793 NAD = 1 EGP 2024-03-09
1 NAD = 2.6156 EGP 0.3823 NAD = 1 EGP 2024-03-08
1 NAD = 2.6677 EGP 0.3749 NAD = 1 EGP 2024-03-07
1 NAD = 1.6176 EGP 0.6182 NAD = 1 EGP 2024-03-06
1 NAD = 1.6178 EGP 0.6181 NAD = 1 EGP 2024-03-05
1 NAD = 1.6205 EGP 0.6171 NAD = 1 EGP 2024-03-04
1 NAD = 1.6147 EGP 0.6193 NAD = 1 EGP 2024-03-03
1 NAD = 1.6122 EGP 0.6203 NAD = 1 EGP 2024-03-02
1 NAD = 1.6101 EGP 0.6211 NAD = 1 EGP 2024-03-01
1 NAD = 1.6196 EGP 0.6174 NAD = 1 EGP 2024-02-29
1 NAD = 1.6194 EGP 0.6175 NAD = 1 EGP 2024-02-28
1 NAD = 1.5977 EGP 0.6259 NAD = 1 EGP 2024-02-27
1 NAD = 1.6102 EGP 0.621 NAD = 1 EGP 2024-02-26
1 NAD = 1.6074 EGP 0.6221 NAD = 1 EGP 2024-02-25
1 NAD = 1.6088 EGP 0.6216 NAD = 1 EGP 2024-02-24
1 NAD = 1.6101 EGP 0.6211 NAD = 1 EGP 2024-02-23
1 NAD = 1.6301 EGP 0.6134 NAD = 1 EGP 2024-02-22
1 NAD = 1.6329 EGP 0.6124 NAD = 1 EGP 2024-02-21
1 NAD = 1.6366 EGP 0.611 NAD = 1 EGP 2024-02-20
1 NAD = 1.6367 EGP 0.611 NAD = 1 EGP 2024-02-19
1 NAD = 1.6367 EGP 0.611 NAD = 1 EGP 2024-02-18
1 NAD = 1.6302 EGP 0.6134 NAD = 1 EGP 2024-02-17
1 NAD = 1.6291 EGP 0.6138 NAD = 1 EGP 2024-02-16
1 NAD = 1.623 EGP 0.6161 NAD = 1 EGP 2024-02-15
1 NAD = 1.5817 EGP 0.6322 NAD = 1 EGP 2024-02-14
1 NAD = 1.5513 EGP 0.6446 NAD = 1 EGP 2024-02-13
1 NAD = 1.6238 EGP 0.6158 NAD = 1 EGP 2024-02-12
1 NAD = 1.6222 EGP 0.6164 NAD = 1 EGP 2024-02-11
1 NAD = 1.6222 EGP 0.6164 NAD = 1 EGP 2024-02-10
1 NAD = 1.6288 EGP 0.6139 NAD = 1 EGP 2024-02-09
1 NAD = 1.6343 EGP 0.6119 NAD = 1 EGP 2024-02-08
1 NAD = 1.6297 EGP 0.6136 NAD = 1 EGP 2024-02-07
1 NAD = 1.6196 EGP 0.6174 NAD = 1 EGP 2024-02-06
1 NAD = 1.6609 EGP 0.6021 NAD = 1 EGP 2024-02-05
1 NAD = 1.6581 EGP 0.6031 NAD = 1 EGP 2024-02-04
1 NAD = 1.6581 EGP 0.6031 NAD = 1 EGP 2024-02-03
1 NAD = 1.6613 EGP 0.602 NAD = 1 EGP 2024-02-02
1 NAD = 1.6631 EGP 0.6013 NAD = 1 EGP 2024-02-01
1 NAD = 1.6419 EGP 0.6091 NAD = 1 EGP 2024-01-31
1 NAD = 1.6426 EGP 0.6088 NAD = 1 EGP 2024-01-30
1 NAD = 1.646 EGP 0.6076 NAD = 1 EGP 2024-01-29
1 NAD = 1.6477 EGP 0.6069 NAD = 1 EGP 2024-01-28
1 NAD = 1.6477 EGP 0.6069 NAD = 1 EGP 2024-01-27
1 NAD = 1.636 EGP 0.6113 NAD = 1 EGP 2024-01-26
1 NAD = 1.6332 EGP 0.6123 NAD = 1 EGP 2024-01-25
1 NAD = 1.6219 EGP 0.6166 NAD = 1 EGP 2024-01-24
1 NAD = 1.6103 EGP 0.621 NAD = 1 EGP 2024-01-23
1 NAD = 1.6339 EGP 0.612 NAD = 1 EGP 2024-01-22
1 NAD = 1.6298 EGP 0.6136 NAD = 1 EGP 2024-01-21
1 NAD = 1.6312 EGP 0.613 NAD = 1 EGP 2024-01-20
1 NAD = 1.6342 EGP 0.6119 NAD = 1 EGP 2024-01-19
1 NAD = 1.6215 EGP 0.6167 NAD = 1 EGP 2024-01-18
1 NAD = 1.6551 EGP 0.6042 NAD = 1 EGP 2024-01-17
1 NAD = 1.6552 EGP 0.6041 NAD = 1 EGP 2024-01-16
1 NAD = 1.6549 EGP 0.6043 NAD = 1 EGP 2024-01-15
1 NAD = 1.6528 EGP 0.605 NAD = 1 EGP 2024-01-14
1 NAD = 1.6526 EGP 0.6051 NAD = 1 EGP 2024-01-13
1 NAD = 1.6542 EGP 0.6045 NAD = 1 EGP 2024-01-12
1 NAD = 1.6541 EGP 0.6046 NAD = 1 EGP 2024-01-11
1 NAD = 1.661 EGP 0.602 NAD = 1 EGP 2024-01-10
1 NAD = 1.6615 EGP 0.6018 NAD = 1 EGP 2024-01-09
1 NAD = 1.6529 EGP 0.605 NAD = 1 EGP 2024-01-08
1 NAD = 1.6456 EGP 0.6077 NAD = 1 EGP 2024-01-07
1 NAD = 1.6412 EGP 0.6093 NAD = 1 EGP 2024-01-06
1 NAD = 1.647 EGP 0.6072 NAD = 1 EGP 2024-01-05
1 NAD = 1.664 EGP 0.6009 NAD = 1 EGP 2024-01-04
1 NAD = 1.6658 EGP 0.6003 NAD = 1 EGP 2024-01-03
1 NAD = 1.6699 EGP 0.5988 NAD = 1 EGP 2024-01-02
1 NAD = 1.6725 EGP 0.5979 NAD = 1 EGP 2024-01-01
1 NAD = 1.6719 EGP 0.5981 NAD = 1 EGP 2023-12-31
1 NAD = 1.6654 EGP 0.6005 NAD = 1 EGP 2023-12-30
1 NAD = 1.6691 EGP 0.5991 NAD = 1 EGP 2023-12-29
1 NAD = 1.6693 EGP 0.599 NAD = 1 EGP 2023-12-28
1 NAD = 1.6586 EGP 0.6029 NAD = 1 EGP 2023-12-27
1 NAD = 1.6818 EGP 0.5946 NAD = 1 EGP 2023-12-26
1 NAD = 1.6787 EGP 0.5957 NAD = 1 EGP 2023-12-25
1 NAD = 1.6801 EGP 0.5952 NAD = 1 EGP 2023-12-24
1 NAD = 1.6801 EGP 0.5952 NAD = 1 EGP 2023-12-23
1 NAD = 1.6828 EGP 0.5942 NAD = 1 EGP 2023-12-22
1 NAD = 1.6912 EGP 0.5913 NAD = 1 EGP 2023-12-21
1 NAD = 1.6642 EGP 0.6009 NAD = 1 EGP 2023-12-20
1 NAD = 1.6668 EGP 0.6 NAD = 1 EGP 2023-12-19
1 NAD = 1.6906 EGP 0.5915 NAD = 1 EGP 2023-12-18
1 NAD = 1.6894 EGP 0.5919 NAD = 1 EGP 2023-12-17
1 NAD = 1.7009 EGP 0.5879 NAD = 1 EGP 2023-12-16
1 NAD = 1.6196 EGP 0.6174 NAD = 1 EGP 2023-12-15
1 NAD = 1.6184 EGP 0.6179 NAD = 1 EGP 2023-12-14
1 NAD = 1.6196 EGP 0.6174 NAD = 1 EGP 2023-12-13
1 NAD = 1.6196 EGP 0.6174 NAD = 1 EGP 2023-12-12
1 NAD = 1.628 EGP 0.6142 NAD = 1 EGP 2023-12-11
1 NAD = 1.6294 EGP 0.6137 NAD = 1 EGP 2023-12-10
1 NAD = 1.6273 EGP 0.6145 NAD = 1 EGP 2023-12-09
1 NAD = 1.6483 EGP 0.6067 NAD = 1 EGP 2023-12-08
1 NAD = 1.6307 EGP 0.6132 NAD = 1 EGP 2023-12-07
1 NAD = 1.6281 EGP 0.6142 NAD = 1 EGP 2023-12-06
1 NAD = 1.6603 EGP 0.6023 NAD = 1 EGP 2023-12-05
1 NAD = 1.6603 EGP 0.6023 NAD = 1 EGP 2023-12-04
1 NAD = 1.6608 EGP 0.6021 NAD = 1 EGP 2023-12-03
1 NAD = 1.6662 EGP 0.6002 NAD = 1 EGP 2023-12-02
1 NAD = 1.6411 EGP 0.6093 NAD = 1 EGP 2023-12-01
1 NAD = 1.6514 EGP 0.6055 NAD = 1 EGP 2023-11-30
1 NAD = 1.6385 EGP 0.6103 NAD = 1 EGP 2023-11-29
1 NAD = 1.6402 EGP 0.6097 NAD = 1 EGP 2023-11-28
1 NAD = 1.6436 EGP 0.6084 NAD = 1 EGP 2023-11-27
1 NAD = 1.6355 EGP 0.6114 NAD = 1 EGP 2023-11-26
1 NAD = 1.6441 EGP 0.6082 NAD = 1 EGP 2023-11-25
1 NAD = 1.6594 EGP 0.6026 NAD = 1 EGP 2023-11-24
1 NAD = 1.6622 EGP 0.6016 NAD = 1 EGP 2023-11-23
1 NAD = 1.6594 EGP 0.6026 NAD = 1 EGP 2023-11-22
1 NAD = 1.6824 EGP 0.5944 NAD = 1 EGP 2023-11-21
1 NAD = 1.682 EGP 0.5945 NAD = 1 EGP 2023-11-20
1 NAD = 1.6752 EGP 0.5969 NAD = 1 EGP 2023-11-19
1 NAD = 1.6752 EGP 0.5969 NAD = 1 EGP 2023-11-18
1 NAD = 1.6834 EGP 0.594 NAD = 1 EGP 2023-11-17
1 NAD = 1.6976 EGP 0.5891 NAD = 1 EGP 2023-11-16
1 NAD = 1.6961 EGP 0.5896 NAD = 1 EGP 2023-11-15
1 NAD = 1.545 EGP 0.6473 NAD = 1 EGP 2023-11-14
1 NAD = 1.656 EGP 0.6039 NAD = 1 EGP 2023-11-13
1 NAD = 1.65 EGP 0.6061 NAD = 1 EGP 2023-11-12
1 NAD = 1.65 EGP 0.6061 NAD = 1 EGP 2023-11-11
1 NAD = 1.6552 EGP 0.6042 NAD = 1 EGP 2023-11-10
1 NAD = 1.5637 EGP 0.6395 NAD = 1 EGP 2023-11-09
1 NAD = 1.5748 EGP 0.635 NAD = 1 EGP 2023-11-08
1 NAD = 1.6893 EGP 0.592 NAD = 1 EGP 2023-11-07
1 NAD = 1.6676 EGP 0.5997 NAD = 1 EGP 2023-11-06
1 NAD = 1.6539 EGP 0.6046 NAD = 1 EGP 2023-11-05
1 NAD = 1.6539 EGP 0.6046 NAD = 1 EGP 2023-11-04
1 NAD = 1.6769 EGP 0.5963 NAD = 1 EGP 2023-11-03
1 NAD = 1.6797 EGP 0.5953 NAD = 1 EGP 2023-11-02
1 NAD = 1.64 EGP 0.6098 NAD = 1 EGP 2023-11-01
1 NAD = 1.6413 EGP 0.6093 NAD = 1 EGP 2023-10-31
1 NAD = 1.5296 EGP 0.6537 NAD = 1 EGP 2023-10-30
1 NAD = 1.526 EGP 0.6553 NAD = 1 EGP 2023-10-29
1 NAD = 1.5272 EGP 0.6548 NAD = 1 EGP 2023-10-28
1 NAD = 1.5302 EGP 0.6535 NAD = 1 EGP 2023-10-27
1 NAD = 1.5289 EGP 0.654 NAD = 1 EGP 2023-10-26
1 NAD = 1.6258 EGP 0.6151 NAD = 1 EGP 2023-10-25
1 NAD = 1.6265 EGP 0.6148 NAD = 1 EGP 2023-10-24
1 NAD = 1.6264 EGP 0.6149 NAD = 1 EGP 2023-10-23
1 NAD = 1.6244 EGP 0.6156 NAD = 1 EGP 2023-10-22
1 NAD = 1.6233 EGP 0.616 NAD = 1 EGP 2023-10-21
1 NAD = 1.6312 EGP 0.613 NAD = 1 EGP 2023-10-20
1 NAD = 1.6426 EGP 0.6088 NAD = 1 EGP 2023-10-19
1 NAD = 1.6426 EGP 0.6088 NAD = 1 EGP 2023-10-18
1 NAD = 1.6461 EGP 0.6075 NAD = 1 EGP 2023-10-17
1 NAD = 1.6289 EGP 0.6139 NAD = 1 EGP 2023-10-16
1 NAD = 1.6278 EGP 0.6143 NAD = 1 EGP 2023-10-15
1 NAD = 1.6295 EGP 0.6137 NAD = 1 EGP 2023-10-14
1 NAD = 1.6289 EGP 0.6139 NAD = 1 EGP 2023-10-13
1 NAD = 1.6331 EGP 0.6123 NAD = 1 EGP 2023-10-12
1 NAD = 1.6246 EGP 0.6155 NAD = 1 EGP 2023-10-11
1 NAD = 1.5856 EGP 0.6307 NAD = 1 EGP 2023-10-10
1 NAD = 1.5856 EGP 0.6307 NAD = 1 EGP 2023-10-09
1 NAD = 1.5721 EGP 0.6361 NAD = 1 EGP 2023-10-08
1 NAD = 1.5721 EGP 0.6361 NAD = 1 EGP 2023-10-07
1 NAD = 1.58 EGP 0.6329 NAD = 1 EGP 2023-10-06
1 NAD = 1.5935 EGP 0.6276 NAD = 1 EGP 2023-10-05
1 NAD = 2.946 EGP 0.3394 NAD = 1 EGP 2023-10-04
1 NAD = 1.6097 EGP 0.6212 NAD = 1 EGP 2023-10-03
1 NAD = 1.6332 EGP 0.6123 NAD = 1 EGP 2023-10-02
1 NAD = 1.6367 EGP 0.611 NAD = 1 EGP 2023-10-01
1 NAD = 1.6367 EGP 0.611 NAD = 1 EGP 2023-09-30
1 NAD = 1.6278 EGP 0.6143 NAD = 1 EGP 2023-09-29
1 NAD = 1.6097 EGP 0.6212 NAD = 1 EGP 2023-09-28
1 NAD = 1.6228 EGP 0.6162 NAD = 1 EGP 2023-09-27
1 NAD = 1.6509 EGP 0.6057 NAD = 1 EGP 2023-09-26
1 NAD = 1.6358 EGP 0.6113 NAD = 1 EGP 2023-09-25
1 NAD = 1.6299 EGP 0.6135 NAD = 1 EGP 2023-09-24
1 NAD = 1.6324 EGP 0.6126 NAD = 1 EGP 2023-09-23
1 NAD = 1.6357 EGP 0.6114 NAD = 1 EGP 2023-09-22
1 NAD = 1.6412 EGP 0.6093 NAD = 1 EGP 2023-09-21
1 NAD = 1.6336 EGP 0.6122 NAD = 1 EGP 2023-09-20
1 NAD = 1.6242 EGP 0.6157 NAD = 1 EGP 2023-09-19
1 NAD = 1.628 EGP 0.6143 NAD = 1 EGP 2023-09-18
1 NAD = 1.628 EGP 0.6143 NAD = 1 EGP 2023-09-17
1 NAD = 1.628 EGP 0.6143 NAD = 1 EGP 2023-09-16
1 NAD = 1.6248 EGP 0.6155 NAD = 1 EGP 2023-09-15
1 NAD = 1.634 EGP 0.612 NAD = 1 EGP 2023-09-14
1 NAD = 1.634 EGP 0.612 NAD = 1 EGP 2023-09-13
1 NAD = 1.6269 EGP 0.6147 NAD = 1 EGP 2023-09-12
1 NAD = 1.6165 EGP 0.6186 NAD = 1 EGP 2023-09-11
1 NAD = 1.6146 EGP 0.6194 NAD = 1 EGP 2023-09-10
1 NAD = 1.6132 EGP 0.6199 NAD = 1 EGP 2023-09-09
1 NAD = 1.6102 EGP 0.621 NAD = 1 EGP 2023-09-08
1 NAD = 1.6074 EGP 0.6221 NAD = 1 EGP 2023-09-07
1 NAD = 1.6128 EGP 0.6201 NAD = 1 EGP 2023-09-06
1 NAD = 1.6707 EGP 0.5985 NAD = 1 EGP 2023-09-05
1 NAD = 1.6721 EGP 0.5981 NAD = 1 EGP 2023-09-04
1 NAD = 1.6662 EGP 0.6002 NAD = 1 EGP 2023-09-03
1 NAD = 1.6768 EGP 0.5964 NAD = 1 EGP 2023-09-02
1 NAD = 1.6693 EGP 0.5991 NAD = 1 EGP 2023-09-01
1 NAD = 1.6719 EGP 0.5981 NAD = 1 EGP 2023-08-31
1 NAD = 1.6641 EGP 0.6009 NAD = 1 EGP 2023-08-30
1 NAD = 1.6694 EGP 0.599 NAD = 1 EGP 2023-08-29
1 NAD = 1.6692 EGP 0.5991 NAD = 1 EGP 2023-08-28
1 NAD = 1.6703 EGP 0.5987 NAD = 1 EGP 2023-08-27
1 NAD = 1.6703 EGP 0.5987 NAD = 1 EGP 2023-08-26
1 NAD = 1.6694 EGP 0.599 NAD = 1 EGP 2023-08-25
1 NAD = 1.6568 EGP 0.6036 NAD = 1 EGP 2023-08-24
1 NAD = 1.6349 EGP 0.6117 NAD = 1 EGP 2023-08-23
1 NAD = 1.6254 EGP 0.6152 NAD = 1 EGP 2023-08-22
1 NAD = 1.617 EGP 0.6184 NAD = 1 EGP 2023-08-21
1 NAD = 1.6127 EGP 0.6201 NAD = 1 EGP 2023-08-20
1 NAD = 1.6139 EGP 0.6196 NAD = 1 EGP 2023-08-19
1 NAD = 1.6173 EGP 0.6183 NAD = 1 EGP 2023-08-18
1 NAD = 1.6154 EGP 0.619 NAD = 1 EGP 2023-08-17
1 NAD = 1.587 EGP 0.6301 NAD = 1 EGP 2023-08-16
1 NAD = 1.5584 EGP 0.6417 NAD = 1 EGP 2023-08-15
1 NAD = 1.652 EGP 0.6053 NAD = 1 EGP 2023-08-14
1 NAD = 1.6564 EGP 0.6037 NAD = 1 EGP 2023-08-13
1 NAD = 1.6564 EGP 0.6037 NAD = 1 EGP 2023-08-12
1 NAD = 1.6529 EGP 0.605 NAD = 1 EGP 2023-08-11
1 NAD = 1.6523 EGP 0.6052 NAD = 1 EGP 2023-08-10
1 NAD = 1.6522 EGP 0.6053 NAD = 1 EGP 2023-08-09
1 NAD = 1.654 EGP 0.6046 NAD = 1 EGP 2023-08-08
1 NAD = 1.6541 EGP 0.6046 NAD = 1 EGP 2023-08-07
1 NAD = 1.6424 EGP 0.6088 NAD = 1 EGP 2023-08-06
1 NAD = 1.6522 EGP 0.6052 NAD = 1 EGP 2023-08-05
1 NAD = 1.6553 EGP 0.6041 NAD = 1 EGP 2023-08-04
1 NAD = 1.6848 EGP 0.5935 NAD = 1 EGP 2023-08-03
1 NAD = 1.6918 EGP 0.5911 NAD = 1 EGP 2023-08-02
1 NAD = 1.7299 EGP 0.5781 NAD = 1 EGP 2023-08-01
1 NAD = 1.7554 EGP 0.5697 NAD = 1 EGP 2023-07-31
1 NAD = 1.7493 EGP 0.5716 NAD = 1 EGP 2023-07-30
1 NAD = 1.7458 EGP 0.5728 NAD = 1 EGP 2023-07-29
1 NAD = 1.751 EGP 0.5711 NAD = 1 EGP 2023-07-28
1 NAD = 1.7536 EGP 0.5703 NAD = 1 EGP 2023-07-27
1 NAD = 1.7194 EGP 0.5816 NAD = 1 EGP 2023-07-26
1 NAD = 1.7195 EGP 0.5816 NAD = 1 EGP 2023-07-25
1 NAD = 1.7196 EGP 0.5815 NAD = 1 EGP 2023-07-24
1 NAD = 1.7128 EGP 0.5838 NAD = 1 EGP 2023-07-23
1 NAD = 1.7128 EGP 0.5838 NAD = 1 EGP 2023-07-22
1 NAD = 1.7242 EGP 0.58 NAD = 1 EGP 2023-07-21
1 NAD = 1.7245 EGP 0.5799 NAD = 1 EGP 2023-07-20
1 NAD = 1.7308 EGP 0.5778 NAD = 1 EGP 2023-07-19
1 NAD = 1.7259 EGP 0.5794 NAD = 1 EGP 2023-07-18
1 NAD = 1.702 EGP 0.5876 NAD = 1 EGP 2023-07-17
1 NAD = 1.6986 EGP 0.5887 NAD = 1 EGP 2023-07-16
1 NAD = 1.6986 EGP 0.5887 NAD = 1 EGP 2023-07-15
1 NAD = 1.7019 EGP 0.5876 NAD = 1 EGP 2023-07-14
1 NAD = 1.684 EGP 0.5938 NAD = 1 EGP 2023-07-13
1 NAD = 1.6557 EGP 0.604 NAD = 1 EGP 2023-07-12
1 NAD = 1.6459 EGP 0.6076 NAD = 1 EGP 2023-07-11
1 NAD = 1.6399 EGP 0.6098 NAD = 1 EGP 2023-07-10
1 NAD = 1.6265 EGP 0.6148 NAD = 1 EGP 2023-07-09
1 NAD = 1.6265 EGP 0.6148 NAD = 1 EGP 2023-07-08
1 NAD = 1.6185 EGP 0.6179 NAD = 1 EGP 2023-07-07
1 NAD = 1.6466 EGP 0.6073 NAD = 1 EGP 2023-07-06
1 NAD = 1.6446 EGP 0.608 NAD = 1 EGP 2023-07-05
1 NAD = 1.6459 EGP 0.6076 NAD = 1 EGP 2023-07-04
1 NAD = 1.6413 EGP 0.6093 NAD = 1 EGP 2023-07-03
1 NAD = 1.6392 EGP 0.61 NAD = 1 EGP 2023-07-02
1 NAD = 1.6392 EGP 0.61 NAD = 1 EGP 2023-07-01
1 NAD = 1.6457 EGP 0.6077 NAD = 1 EGP 2023-06-30
1 NAD = 1.6562 EGP 0.6038 NAD = 1 EGP 2023-06-29
1 NAD = 1.656 EGP 0.6039 NAD = 1 EGP 2023-06-28
1 NAD = 1.6558 EGP 0.604 NAD = 1 EGP 2023-06-27
1 NAD = 1.6479 EGP 0.6068 NAD = 1 EGP 2023-06-26
1 NAD = 1.6413 EGP 0.6093 NAD = 1 EGP 2023-06-25
1 NAD = 1.6693 EGP 0.599 NAD = 1 EGP 2023-06-23
1 NAD = 1.6866 EGP 0.5929 NAD = 1 EGP 2023-06-22
1 NAD = 1.6812 EGP 0.5948 NAD = 1 EGP 2023-06-21
1 NAD = 1.6986 EGP 0.5887 NAD = 1 EGP 2023-06-20
1 NAD = 1.6998 EGP 0.5883 NAD = 1 EGP 2023-06-19
1 NAD = 1.6949 EGP 0.59 NAD = 1 EGP 2023-06-18
1 NAD = 1.6949 EGP 0.59 NAD = 1 EGP 2023-06-17
1 NAD = 1.6959 EGP 0.5897 NAD = 1 EGP 2023-06-16
1 NAD = 1.6752 EGP 0.5969 NAD = 1 EGP 2023-06-15
1 NAD = 1.664 EGP 0.601 NAD = 1 EGP 2023-06-14
1 NAD = 1.6642 EGP 0.6009 NAD = 1 EGP 2023-06-13
1 NAD = 1.652 EGP 0.6053 NAD = 1 EGP 2023-06-12
1 NAD = 1.6507 EGP 0.6058 NAD = 1 EGP 2023-06-11
1 NAD = 1.6507 EGP 0.6058 NAD = 1 EGP 2023-06-10
1 NAD = 1.6428 EGP 0.6087 NAD = 1 EGP 2023-06-09
1 NAD = 1.6108 EGP 0.6208 NAD = 1 EGP 2023-06-08
1 NAD = 1.6085 EGP 0.6217 NAD = 1 EGP 2023-06-07
1 NAD = 1.584 EGP 0.6313 NAD = 1 EGP 2023-06-06
1 NAD = 1.5828 EGP 0.6318 NAD = 1 EGP 2023-06-05
1 NAD = 1.5802 EGP 0.6328 NAD = 1 EGP 2023-06-04
1 NAD = 1.5802 EGP 0.6328 NAD = 1 EGP 2023-06-03
1 NAD = 1.5666 EGP 0.6383 NAD = 1 EGP 2023-06-02
1 NAD = 1.5667 EGP 0.6383 NAD = 1 EGP 2023-06-01
1 NAD = 1.5677 EGP 0.6379 NAD = 1 EGP 2023-05-31
1 NAD = 1.5726 EGP 0.6359 NAD = 1 EGP 2023-05-30
1 NAD = 1.5727 EGP 0.6358 NAD = 1 EGP 2023-05-29
1 NAD = 1.5717 EGP 0.6363 NAD = 1 EGP 2023-05-28
1 NAD = 1.5717 EGP 0.6363 NAD = 1 EGP 2023-05-27
1 NAD = 1.6051 EGP 0.623 NAD = 1 EGP 2023-05-26
1 NAD = 1.605 EGP 0.623 NAD = 1 EGP 2023-05-25
1 NAD = 1.6033 EGP 0.6237 NAD = 1 EGP 2023-05-24
1 NAD = 1.6074 EGP 0.6221 NAD = 1 EGP 2023-05-23
1 NAD = 1.5844 EGP 0.6311 NAD = 1 EGP 2023-05-22
1 NAD = 1.5844 EGP 0.6312 NAD = 1 EGP 2023-05-21
1 NAD = 1.5858 EGP 0.6306 NAD = 1 EGP 2023-05-20
1 NAD = 1.5951 EGP 0.6269 NAD = 1 EGP 2023-05-19
1 NAD = 1.6051 EGP 0.623 NAD = 1 EGP 2023-05-18
1 NAD = 1.6193 EGP 0.6175 NAD = 1 EGP 2023-05-17
1 NAD = 1.623 EGP 0.6161 NAD = 1 EGP 2023-05-16
1 NAD = 1.5971 EGP 0.6261 NAD = 1 EGP 2023-05-15
1 NAD = 1.5846 EGP 0.6311 NAD = 1 EGP 2023-05-14
1 NAD = 1.5846 EGP 0.6311 NAD = 1 EGP 2023-05-13
1 NAD = 1.6119 EGP 0.6204 NAD = 1 EGP 2023-05-12
1 NAD = 1.6583 EGP 0.603 NAD = 1 EGP 2023-05-11
1 NAD = 1.6587 EGP 0.6029 NAD = 1 EGP 2023-05-10
1 NAD = 1.6786 EGP 0.5957 NAD = 1 EGP 2023-05-09
1 NAD = 1.6733 EGP 0.5976 NAD = 1 EGP 2023-05-08
1 NAD = 1.6443 EGP 0.6082 NAD = 1 EGP 2023-05-07
1 NAD = 1.6444 EGP 0.6081 NAD = 1 EGP 2023-05-06
1 NAD = 1.6931 EGP 0.5906 NAD = 1 EGP 2023-05-05
1 NAD = 1.6942 EGP 0.5903 NAD = 1 EGP 2023-05-04
1 NAD = 1.67 EGP 0.5988 NAD = 1 EGP 2023-05-03
1 NAD = 1.6894 EGP 0.5919 NAD = 1 EGP 2023-05-02
1 NAD = 1.6904 EGP 0.5916 NAD = 1 EGP 2023-05-01
1 NAD = 1.6717 EGP 0.5982 NAD = 1 EGP 2023-04-30
1 NAD = 1.6717 EGP 0.5982 NAD = 1 EGP 2023-04-29
1 NAD = 1.6888 EGP 0.5921 NAD = 1 EGP 2023-04-28
1 NAD = 1.6841 EGP 0.5938 NAD = 1 EGP 2023-04-27
1 NAD = 1.6841 EGP 0.5938 NAD = 1 EGP 2023-04-26
1 NAD = 1.7007 EGP 0.588 NAD = 1 EGP 2023-04-25
1 NAD = 1.712 EGP 0.5841 NAD = 1 EGP 2023-04-24
1 NAD = 1.6959 EGP 0.5896 NAD = 1 EGP 2023-04-23
1 NAD = 1.6959 EGP 0.5896 NAD = 1 EGP 2023-04-22
1 NAD = 1.7127 EGP 0.5839 NAD = 1 EGP 2023-04-21
1 NAD = 1.6987 EGP 0.5887 NAD = 1 EGP 2023-04-20
1 NAD = 1.6988 EGP 0.5886 NAD = 1 EGP 2023-04-19
1 NAD = 1.6875 EGP 0.5926 NAD = 1 EGP 2023-04-18
1 NAD = 1.7051 EGP 0.5865 NAD = 1 EGP 2023-04-17
1 NAD = 1.6866 EGP 0.5929 NAD = 1 EGP 2023-04-16
1 NAD = 1.6866 EGP 0.5929 NAD = 1 EGP 2023-04-15
1 NAD = 1.695 EGP 0.59 NAD = 1 EGP 2023-04-14
1 NAD = 1.6784 EGP 0.5958 NAD = 1 EGP 2023-04-13
1 NAD = 1.6765 EGP 0.5965 NAD = 1 EGP 2023-04-12
1 NAD = 1.6763 EGP 0.5965 NAD = 1 EGP 2023-04-11
1 NAD = 1.6876 EGP 0.5925 NAD = 1 EGP 2023-04-10
1 NAD = 1.6749 EGP 0.597 NAD = 1 EGP 2023-04-09
1 NAD = 1.6749 EGP 0.597 NAD = 1 EGP 2023-04-08
1 NAD = 1.7182 EGP 0.582 NAD = 1 EGP 2023-04-07
1 NAD = 1.7177 EGP 0.5822 NAD = 1 EGP 2023-04-06
1 NAD = 1.7243 EGP 0.58 NAD = 1 EGP 2023-04-05
1 NAD = 1.7332 EGP 0.577 NAD = 1 EGP 2023-04-04
1 NAD = 1.7435 EGP 0.5736 NAD = 1 EGP 2023-04-03
1 NAD = 1.7321 EGP 0.5773 NAD = 1 EGP 2023-04-02
1 NAD = 1.7321 EGP 0.5773 NAD = 1 EGP 2023-04-01
1 NAD = 1.7079 EGP 0.5855 NAD = 1 EGP 2023-03-31
1 NAD = 1.7029 EGP 0.5872 NAD = 1 EGP 2023-03-30