Last Year History for NAD/EGP
NAD |
EGP |
NAD |
EGP |
Date |
1 NAD = |
2.5118 EGP |
0.3981 NAD = |
1 EGP |
2024-03-29 |
1 NAD = |
2.5037 EGP |
0.3994 NAD = |
1 EGP |
2024-03-28 |
1 NAD = |
2.4942 EGP |
0.4009 NAD = |
1 EGP |
2024-03-27 |
1 NAD = |
2.5258 EGP |
0.3959 NAD = |
1 EGP |
2024-03-26 |
1 NAD = |
2.4527 EGP |
0.4077 NAD = |
1 EGP |
2024-03-25 |
1 NAD = |
2.4482 EGP |
0.4085 NAD = |
1 EGP |
2024-03-24 |
1 NAD = |
2.4482 EGP |
0.4085 NAD = |
1 EGP |
2024-03-23 |
1 NAD = |
2.4852 EGP |
0.4024 NAD = |
1 EGP |
2024-03-22 |
1 NAD = |
2.4814 EGP |
0.403 NAD = |
1 EGP |
2024-03-21 |
1 NAD = |
2.4825 EGP |
0.4028 NAD = |
1 EGP |
2024-03-20 |
1 NAD = |
2.4828 EGP |
0.4028 NAD = |
1 EGP |
2024-03-19 |
1 NAD = |
2.5129 EGP |
0.398 NAD = |
1 EGP |
2024-03-18 |
1 NAD = |
2.5473 EGP |
0.3926 NAD = |
1 EGP |
2024-03-17 |
1 NAD = |
2.5473 EGP |
0.3926 NAD = |
1 EGP |
2024-03-16 |
1 NAD = |
2.5478 EGP |
0.3925 NAD = |
1 EGP |
2024-03-15 |
1 NAD = |
2.5726 EGP |
0.3887 NAD = |
1 EGP |
2024-03-14 |
1 NAD = |
2.6015 EGP |
0.3844 NAD = |
1 EGP |
2024-03-13 |
1 NAD = |
2.6148 EGP |
0.3824 NAD = |
1 EGP |
2024-03-12 |
1 NAD = |
2.6234 EGP |
0.3812 NAD = |
1 EGP |
2024-03-11 |
1 NAD = |
2.6362 EGP |
0.3793 NAD = |
1 EGP |
2024-03-10 |
1 NAD = |
2.6362 EGP |
0.3793 NAD = |
1 EGP |
2024-03-09 |
1 NAD = |
2.6156 EGP |
0.3823 NAD = |
1 EGP |
2024-03-08 |
1 NAD = |
2.6677 EGP |
0.3749 NAD = |
1 EGP |
2024-03-07 |
1 NAD = |
1.6176 EGP |
0.6182 NAD = |
1 EGP |
2024-03-06 |
1 NAD = |
1.6178 EGP |
0.6181 NAD = |
1 EGP |
2024-03-05 |
1 NAD = |
1.6205 EGP |
0.6171 NAD = |
1 EGP |
2024-03-04 |
1 NAD = |
1.6147 EGP |
0.6193 NAD = |
1 EGP |
2024-03-03 |
1 NAD = |
1.6122 EGP |
0.6203 NAD = |
1 EGP |
2024-03-02 |
1 NAD = |
1.6101 EGP |
0.6211 NAD = |
1 EGP |
2024-03-01 |
1 NAD = |
1.6196 EGP |
0.6174 NAD = |
1 EGP |
2024-02-29 |
1 NAD = |
1.6194 EGP |
0.6175 NAD = |
1 EGP |
2024-02-28 |
1 NAD = |
1.5977 EGP |
0.6259 NAD = |
1 EGP |
2024-02-27 |
1 NAD = |
1.6102 EGP |
0.621 NAD = |
1 EGP |
2024-02-26 |
1 NAD = |
1.6074 EGP |
0.6221 NAD = |
1 EGP |
2024-02-25 |
1 NAD = |
1.6088 EGP |
0.6216 NAD = |
1 EGP |
2024-02-24 |
1 NAD = |
1.6101 EGP |
0.6211 NAD = |
1 EGP |
2024-02-23 |
1 NAD = |
1.6301 EGP |
0.6134 NAD = |
1 EGP |
2024-02-22 |
1 NAD = |
1.6329 EGP |
0.6124 NAD = |
1 EGP |
2024-02-21 |
1 NAD = |
1.6366 EGP |
0.611 NAD = |
1 EGP |
2024-02-20 |
1 NAD = |
1.6367 EGP |
0.611 NAD = |
1 EGP |
2024-02-19 |
1 NAD = |
1.6367 EGP |
0.611 NAD = |
1 EGP |
2024-02-18 |
1 NAD = |
1.6302 EGP |
0.6134 NAD = |
1 EGP |
2024-02-17 |
1 NAD = |
1.6291 EGP |
0.6138 NAD = |
1 EGP |
2024-02-16 |
1 NAD = |
1.623 EGP |
0.6161 NAD = |
1 EGP |
2024-02-15 |
1 NAD = |
1.5817 EGP |
0.6322 NAD = |
1 EGP |
2024-02-14 |
1 NAD = |
1.5513 EGP |
0.6446 NAD = |
1 EGP |
2024-02-13 |
1 NAD = |
1.6238 EGP |
0.6158 NAD = |
1 EGP |
2024-02-12 |
1 NAD = |
1.6222 EGP |
0.6164 NAD = |
1 EGP |
2024-02-11 |
1 NAD = |
1.6222 EGP |
0.6164 NAD = |
1 EGP |
2024-02-10 |
1 NAD = |
1.6288 EGP |
0.6139 NAD = |
1 EGP |
2024-02-09 |
1 NAD = |
1.6343 EGP |
0.6119 NAD = |
1 EGP |
2024-02-08 |
1 NAD = |
1.6297 EGP |
0.6136 NAD = |
1 EGP |
2024-02-07 |
1 NAD = |
1.6196 EGP |
0.6174 NAD = |
1 EGP |
2024-02-06 |
1 NAD = |
1.6609 EGP |
0.6021 NAD = |
1 EGP |
2024-02-05 |
1 NAD = |
1.6581 EGP |
0.6031 NAD = |
1 EGP |
2024-02-04 |
1 NAD = |
1.6581 EGP |
0.6031 NAD = |
1 EGP |
2024-02-03 |
1 NAD = |
1.6613 EGP |
0.602 NAD = |
1 EGP |
2024-02-02 |
1 NAD = |
1.6631 EGP |
0.6013 NAD = |
1 EGP |
2024-02-01 |
1 NAD = |
1.6419 EGP |
0.6091 NAD = |
1 EGP |
2024-01-31 |
1 NAD = |
1.6426 EGP |
0.6088 NAD = |
1 EGP |
2024-01-30 |
1 NAD = |
1.646 EGP |
0.6076 NAD = |
1 EGP |
2024-01-29 |
1 NAD = |
1.6477 EGP |
0.6069 NAD = |
1 EGP |
2024-01-28 |
1 NAD = |
1.6477 EGP |
0.6069 NAD = |
1 EGP |
2024-01-27 |
1 NAD = |
1.636 EGP |
0.6113 NAD = |
1 EGP |
2024-01-26 |
1 NAD = |
1.6332 EGP |
0.6123 NAD = |
1 EGP |
2024-01-25 |
1 NAD = |
1.6219 EGP |
0.6166 NAD = |
1 EGP |
2024-01-24 |
1 NAD = |
1.6103 EGP |
0.621 NAD = |
1 EGP |
2024-01-23 |
1 NAD = |
1.6339 EGP |
0.612 NAD = |
1 EGP |
2024-01-22 |
1 NAD = |
1.6298 EGP |
0.6136 NAD = |
1 EGP |
2024-01-21 |
1 NAD = |
1.6312 EGP |
0.613 NAD = |
1 EGP |
2024-01-20 |
1 NAD = |
1.6342 EGP |
0.6119 NAD = |
1 EGP |
2024-01-19 |
1 NAD = |
1.6215 EGP |
0.6167 NAD = |
1 EGP |
2024-01-18 |
1 NAD = |
1.6551 EGP |
0.6042 NAD = |
1 EGP |
2024-01-17 |
1 NAD = |
1.6552 EGP |
0.6041 NAD = |
1 EGP |
2024-01-16 |
1 NAD = |
1.6549 EGP |
0.6043 NAD = |
1 EGP |
2024-01-15 |
1 NAD = |
1.6528 EGP |
0.605 NAD = |
1 EGP |
2024-01-14 |
1 NAD = |
1.6526 EGP |
0.6051 NAD = |
1 EGP |
2024-01-13 |
1 NAD = |
1.6542 EGP |
0.6045 NAD = |
1 EGP |
2024-01-12 |
1 NAD = |
1.6541 EGP |
0.6046 NAD = |
1 EGP |
2024-01-11 |
1 NAD = |
1.661 EGP |
0.602 NAD = |
1 EGP |
2024-01-10 |
1 NAD = |
1.6615 EGP |
0.6018 NAD = |
1 EGP |
2024-01-09 |
1 NAD = |
1.6529 EGP |
0.605 NAD = |
1 EGP |
2024-01-08 |
1 NAD = |
1.6456 EGP |
0.6077 NAD = |
1 EGP |
2024-01-07 |
1 NAD = |
1.6412 EGP |
0.6093 NAD = |
1 EGP |
2024-01-06 |
1 NAD = |
1.647 EGP |
0.6072 NAD = |
1 EGP |
2024-01-05 |
1 NAD = |
1.664 EGP |
0.6009 NAD = |
1 EGP |
2024-01-04 |
1 NAD = |
1.6658 EGP |
0.6003 NAD = |
1 EGP |
2024-01-03 |
1 NAD = |
1.6699 EGP |
0.5988 NAD = |
1 EGP |
2024-01-02 |
1 NAD = |
1.6725 EGP |
0.5979 NAD = |
1 EGP |
2024-01-01 |
1 NAD = |
1.6719 EGP |
0.5981 NAD = |
1 EGP |
2023-12-31 |
1 NAD = |
1.6654 EGP |
0.6005 NAD = |
1 EGP |
2023-12-30 |
1 NAD = |
1.6691 EGP |
0.5991 NAD = |
1 EGP |
2023-12-29 |
1 NAD = |
1.6693 EGP |
0.599 NAD = |
1 EGP |
2023-12-28 |
1 NAD = |
1.6586 EGP |
0.6029 NAD = |
1 EGP |
2023-12-27 |
1 NAD = |
1.6818 EGP |
0.5946 NAD = |
1 EGP |
2023-12-26 |
1 NAD = |
1.6787 EGP |
0.5957 NAD = |
1 EGP |
2023-12-25 |
1 NAD = |
1.6801 EGP |
0.5952 NAD = |
1 EGP |
2023-12-24 |
1 NAD = |
1.6801 EGP |
0.5952 NAD = |
1 EGP |
2023-12-23 |
1 NAD = |
1.6828 EGP |
0.5942 NAD = |
1 EGP |
2023-12-22 |
1 NAD = |
1.6912 EGP |
0.5913 NAD = |
1 EGP |
2023-12-21 |
1 NAD = |
1.6642 EGP |
0.6009 NAD = |
1 EGP |
2023-12-20 |
1 NAD = |
1.6668 EGP |
0.6 NAD = |
1 EGP |
2023-12-19 |
1 NAD = |
1.6906 EGP |
0.5915 NAD = |
1 EGP |
2023-12-18 |
1 NAD = |
1.6894 EGP |
0.5919 NAD = |
1 EGP |
2023-12-17 |
1 NAD = |
1.7009 EGP |
0.5879 NAD = |
1 EGP |
2023-12-16 |
1 NAD = |
1.6196 EGP |
0.6174 NAD = |
1 EGP |
2023-12-15 |
1 NAD = |
1.6184 EGP |
0.6179 NAD = |
1 EGP |
2023-12-14 |
1 NAD = |
1.6196 EGP |
0.6174 NAD = |
1 EGP |
2023-12-13 |
1 NAD = |
1.6196 EGP |
0.6174 NAD = |
1 EGP |
2023-12-12 |
1 NAD = |
1.628 EGP |
0.6142 NAD = |
1 EGP |
2023-12-11 |
1 NAD = |
1.6294 EGP |
0.6137 NAD = |
1 EGP |
2023-12-10 |
1 NAD = |
1.6273 EGP |
0.6145 NAD = |
1 EGP |
2023-12-09 |
1 NAD = |
1.6483 EGP |
0.6067 NAD = |
1 EGP |
2023-12-08 |
1 NAD = |
1.6307 EGP |
0.6132 NAD = |
1 EGP |
2023-12-07 |
1 NAD = |
1.6281 EGP |
0.6142 NAD = |
1 EGP |
2023-12-06 |
1 NAD = |
1.6603 EGP |
0.6023 NAD = |
1 EGP |
2023-12-05 |
1 NAD = |
1.6603 EGP |
0.6023 NAD = |
1 EGP |
2023-12-04 |
1 NAD = |
1.6608 EGP |
0.6021 NAD = |
1 EGP |
2023-12-03 |
1 NAD = |
1.6662 EGP |
0.6002 NAD = |
1 EGP |
2023-12-02 |
1 NAD = |
1.6411 EGP |
0.6093 NAD = |
1 EGP |
2023-12-01 |
1 NAD = |
1.6514 EGP |
0.6055 NAD = |
1 EGP |
2023-11-30 |
1 NAD = |
1.6385 EGP |
0.6103 NAD = |
1 EGP |
2023-11-29 |
1 NAD = |
1.6402 EGP |
0.6097 NAD = |
1 EGP |
2023-11-28 |
1 NAD = |
1.6436 EGP |
0.6084 NAD = |
1 EGP |
2023-11-27 |
1 NAD = |
1.6355 EGP |
0.6114 NAD = |
1 EGP |
2023-11-26 |
1 NAD = |
1.6441 EGP |
0.6082 NAD = |
1 EGP |
2023-11-25 |
1 NAD = |
1.6594 EGP |
0.6026 NAD = |
1 EGP |
2023-11-24 |
1 NAD = |
1.6622 EGP |
0.6016 NAD = |
1 EGP |
2023-11-23 |
1 NAD = |
1.6594 EGP |
0.6026 NAD = |
1 EGP |
2023-11-22 |
1 NAD = |
1.6824 EGP |
0.5944 NAD = |
1 EGP |
2023-11-21 |
1 NAD = |
1.682 EGP |
0.5945 NAD = |
1 EGP |
2023-11-20 |
1 NAD = |
1.6752 EGP |
0.5969 NAD = |
1 EGP |
2023-11-19 |
1 NAD = |
1.6752 EGP |
0.5969 NAD = |
1 EGP |
2023-11-18 |
1 NAD = |
1.6834 EGP |
0.594 NAD = |
1 EGP |
2023-11-17 |
1 NAD = |
1.6976 EGP |
0.5891 NAD = |
1 EGP |
2023-11-16 |
1 NAD = |
1.6961 EGP |
0.5896 NAD = |
1 EGP |
2023-11-15 |
1 NAD = |
1.545 EGP |
0.6473 NAD = |
1 EGP |
2023-11-14 |
1 NAD = |
1.656 EGP |
0.6039 NAD = |
1 EGP |
2023-11-13 |
1 NAD = |
1.65 EGP |
0.6061 NAD = |
1 EGP |
2023-11-12 |
1 NAD = |
1.65 EGP |
0.6061 NAD = |
1 EGP |
2023-11-11 |
1 NAD = |
1.6552 EGP |
0.6042 NAD = |
1 EGP |
2023-11-10 |
1 NAD = |
1.5637 EGP |
0.6395 NAD = |
1 EGP |
2023-11-09 |
1 NAD = |
1.5748 EGP |
0.635 NAD = |
1 EGP |
2023-11-08 |
1 NAD = |
1.6893 EGP |
0.592 NAD = |
1 EGP |
2023-11-07 |
1 NAD = |
1.6676 EGP |
0.5997 NAD = |
1 EGP |
2023-11-06 |
1 NAD = |
1.6539 EGP |
0.6046 NAD = |
1 EGP |
2023-11-05 |
1 NAD = |
1.6539 EGP |
0.6046 NAD = |
1 EGP |
2023-11-04 |
1 NAD = |
1.6769 EGP |
0.5963 NAD = |
1 EGP |
2023-11-03 |
1 NAD = |
1.6797 EGP |
0.5953 NAD = |
1 EGP |
2023-11-02 |
1 NAD = |
1.64 EGP |
0.6098 NAD = |
1 EGP |
2023-11-01 |
1 NAD = |
1.6413 EGP |
0.6093 NAD = |
1 EGP |
2023-10-31 |
1 NAD = |
1.5296 EGP |
0.6537 NAD = |
1 EGP |
2023-10-30 |
1 NAD = |
1.526 EGP |
0.6553 NAD = |
1 EGP |
2023-10-29 |
1 NAD = |
1.5272 EGP |
0.6548 NAD = |
1 EGP |
2023-10-28 |
1 NAD = |
1.5302 EGP |
0.6535 NAD = |
1 EGP |
2023-10-27 |
1 NAD = |
1.5289 EGP |
0.654 NAD = |
1 EGP |
2023-10-26 |
1 NAD = |
1.6258 EGP |
0.6151 NAD = |
1 EGP |
2023-10-25 |
1 NAD = |
1.6265 EGP |
0.6148 NAD = |
1 EGP |
2023-10-24 |
1 NAD = |
1.6264 EGP |
0.6149 NAD = |
1 EGP |
2023-10-23 |
1 NAD = |
1.6244 EGP |
0.6156 NAD = |
1 EGP |
2023-10-22 |
1 NAD = |
1.6233 EGP |
0.616 NAD = |
1 EGP |
2023-10-21 |
1 NAD = |
1.6312 EGP |
0.613 NAD = |
1 EGP |
2023-10-20 |
1 NAD = |
1.6426 EGP |
0.6088 NAD = |
1 EGP |
2023-10-19 |
1 NAD = |
1.6426 EGP |
0.6088 NAD = |
1 EGP |
2023-10-18 |
1 NAD = |
1.6461 EGP |
0.6075 NAD = |
1 EGP |
2023-10-17 |
1 NAD = |
1.6289 EGP |
0.6139 NAD = |
1 EGP |
2023-10-16 |
1 NAD = |
1.6278 EGP |
0.6143 NAD = |
1 EGP |
2023-10-15 |
1 NAD = |
1.6295 EGP |
0.6137 NAD = |
1 EGP |
2023-10-14 |
1 NAD = |
1.6289 EGP |
0.6139 NAD = |
1 EGP |
2023-10-13 |
1 NAD = |
1.6331 EGP |
0.6123 NAD = |
1 EGP |
2023-10-12 |
1 NAD = |
1.6246 EGP |
0.6155 NAD = |
1 EGP |
2023-10-11 |
1 NAD = |
1.5856 EGP |
0.6307 NAD = |
1 EGP |
2023-10-10 |
1 NAD = |
1.5856 EGP |
0.6307 NAD = |
1 EGP |
2023-10-09 |
1 NAD = |
1.5721 EGP |
0.6361 NAD = |
1 EGP |
2023-10-08 |
1 NAD = |
1.5721 EGP |
0.6361 NAD = |
1 EGP |
2023-10-07 |
1 NAD = |
1.58 EGP |
0.6329 NAD = |
1 EGP |
2023-10-06 |
1 NAD = |
1.5935 EGP |
0.6276 NAD = |
1 EGP |
2023-10-05 |
1 NAD = |
2.946 EGP |
0.3394 NAD = |
1 EGP |
2023-10-04 |
1 NAD = |
1.6097 EGP |
0.6212 NAD = |
1 EGP |
2023-10-03 |
1 NAD = |
1.6332 EGP |
0.6123 NAD = |
1 EGP |
2023-10-02 |
1 NAD = |
1.6367 EGP |
0.611 NAD = |
1 EGP |
2023-10-01 |
1 NAD = |
1.6367 EGP |
0.611 NAD = |
1 EGP |
2023-09-30 |
1 NAD = |
1.6278 EGP |
0.6143 NAD = |
1 EGP |
2023-09-29 |
1 NAD = |
1.6097 EGP |
0.6212 NAD = |
1 EGP |
2023-09-28 |
1 NAD = |
1.6228 EGP |
0.6162 NAD = |
1 EGP |
2023-09-27 |
1 NAD = |
1.6509 EGP |
0.6057 NAD = |
1 EGP |
2023-09-26 |
1 NAD = |
1.6358 EGP |
0.6113 NAD = |
1 EGP |
2023-09-25 |
1 NAD = |
1.6299 EGP |
0.6135 NAD = |
1 EGP |
2023-09-24 |
1 NAD = |
1.6324 EGP |
0.6126 NAD = |
1 EGP |
2023-09-23 |
1 NAD = |
1.6357 EGP |
0.6114 NAD = |
1 EGP |
2023-09-22 |
1 NAD = |
1.6412 EGP |
0.6093 NAD = |
1 EGP |
2023-09-21 |
1 NAD = |
1.6336 EGP |
0.6122 NAD = |
1 EGP |
2023-09-20 |
1 NAD = |
1.6242 EGP |
0.6157 NAD = |
1 EGP |
2023-09-19 |
1 NAD = |
1.628 EGP |
0.6143 NAD = |
1 EGP |
2023-09-18 |
1 NAD = |
1.628 EGP |
0.6143 NAD = |
1 EGP |
2023-09-17 |
1 NAD = |
1.628 EGP |
0.6143 NAD = |
1 EGP |
2023-09-16 |
1 NAD = |
1.6248 EGP |
0.6155 NAD = |
1 EGP |
2023-09-15 |
1 NAD = |
1.634 EGP |
0.612 NAD = |
1 EGP |
2023-09-14 |
1 NAD = |
1.634 EGP |
0.612 NAD = |
1 EGP |
2023-09-13 |
1 NAD = |
1.6269 EGP |
0.6147 NAD = |
1 EGP |
2023-09-12 |
1 NAD = |
1.6165 EGP |
0.6186 NAD = |
1 EGP |
2023-09-11 |
1 NAD = |
1.6146 EGP |
0.6194 NAD = |
1 EGP |
2023-09-10 |
1 NAD = |
1.6132 EGP |
0.6199 NAD = |
1 EGP |
2023-09-09 |
1 NAD = |
1.6102 EGP |
0.621 NAD = |
1 EGP |
2023-09-08 |
1 NAD = |
1.6074 EGP |
0.6221 NAD = |
1 EGP |
2023-09-07 |
1 NAD = |
1.6128 EGP |
0.6201 NAD = |
1 EGP |
2023-09-06 |
1 NAD = |
1.6707 EGP |
0.5985 NAD = |
1 EGP |
2023-09-05 |
1 NAD = |
1.6721 EGP |
0.5981 NAD = |
1 EGP |
2023-09-04 |
1 NAD = |
1.6662 EGP |
0.6002 NAD = |
1 EGP |
2023-09-03 |
1 NAD = |
1.6768 EGP |
0.5964 NAD = |
1 EGP |
2023-09-02 |
1 NAD = |
1.6693 EGP |
0.5991 NAD = |
1 EGP |
2023-09-01 |
1 NAD = |
1.6719 EGP |
0.5981 NAD = |
1 EGP |
2023-08-31 |
1 NAD = |
1.6641 EGP |
0.6009 NAD = |
1 EGP |
2023-08-30 |
1 NAD = |
1.6694 EGP |
0.599 NAD = |
1 EGP |
2023-08-29 |
1 NAD = |
1.6692 EGP |
0.5991 NAD = |
1 EGP |
2023-08-28 |
1 NAD = |
1.6703 EGP |
0.5987 NAD = |
1 EGP |
2023-08-27 |
1 NAD = |
1.6703 EGP |
0.5987 NAD = |
1 EGP |
2023-08-26 |
1 NAD = |
1.6694 EGP |
0.599 NAD = |
1 EGP |
2023-08-25 |
1 NAD = |
1.6568 EGP |
0.6036 NAD = |
1 EGP |
2023-08-24 |
1 NAD = |
1.6349 EGP |
0.6117 NAD = |
1 EGP |
2023-08-23 |
1 NAD = |
1.6254 EGP |
0.6152 NAD = |
1 EGP |
2023-08-22 |
1 NAD = |
1.617 EGP |
0.6184 NAD = |
1 EGP |
2023-08-21 |
1 NAD = |
1.6127 EGP |
0.6201 NAD = |
1 EGP |
2023-08-20 |
1 NAD = |
1.6139 EGP |
0.6196 NAD = |
1 EGP |
2023-08-19 |
1 NAD = |
1.6173 EGP |
0.6183 NAD = |
1 EGP |
2023-08-18 |
1 NAD = |
1.6154 EGP |
0.619 NAD = |
1 EGP |
2023-08-17 |
1 NAD = |
1.587 EGP |
0.6301 NAD = |
1 EGP |
2023-08-16 |
1 NAD = |
1.5584 EGP |
0.6417 NAD = |
1 EGP |
2023-08-15 |
1 NAD = |
1.652 EGP |
0.6053 NAD = |
1 EGP |
2023-08-14 |
1 NAD = |
1.6564 EGP |
0.6037 NAD = |
1 EGP |
2023-08-13 |
1 NAD = |
1.6564 EGP |
0.6037 NAD = |
1 EGP |
2023-08-12 |
1 NAD = |
1.6529 EGP |
0.605 NAD = |
1 EGP |
2023-08-11 |
1 NAD = |
1.6523 EGP |
0.6052 NAD = |
1 EGP |
2023-08-10 |
1 NAD = |
1.6522 EGP |
0.6053 NAD = |
1 EGP |
2023-08-09 |
1 NAD = |
1.654 EGP |
0.6046 NAD = |
1 EGP |
2023-08-08 |
1 NAD = |
1.6541 EGP |
0.6046 NAD = |
1 EGP |
2023-08-07 |
1 NAD = |
1.6424 EGP |
0.6088 NAD = |
1 EGP |
2023-08-06 |
1 NAD = |
1.6522 EGP |
0.6052 NAD = |
1 EGP |
2023-08-05 |
1 NAD = |
1.6553 EGP |
0.6041 NAD = |
1 EGP |
2023-08-04 |
1 NAD = |
1.6848 EGP |
0.5935 NAD = |
1 EGP |
2023-08-03 |
1 NAD = |
1.6918 EGP |
0.5911 NAD = |
1 EGP |
2023-08-02 |
1 NAD = |
1.7299 EGP |
0.5781 NAD = |
1 EGP |
2023-08-01 |
1 NAD = |
1.7554 EGP |
0.5697 NAD = |
1 EGP |
2023-07-31 |
1 NAD = |
1.7493 EGP |
0.5716 NAD = |
1 EGP |
2023-07-30 |
1 NAD = |
1.7458 EGP |
0.5728 NAD = |
1 EGP |
2023-07-29 |
1 NAD = |
1.751 EGP |
0.5711 NAD = |
1 EGP |
2023-07-28 |
1 NAD = |
1.7536 EGP |
0.5703 NAD = |
1 EGP |
2023-07-27 |
1 NAD = |
1.7194 EGP |
0.5816 NAD = |
1 EGP |
2023-07-26 |
1 NAD = |
1.7195 EGP |
0.5816 NAD = |
1 EGP |
2023-07-25 |
1 NAD = |
1.7196 EGP |
0.5815 NAD = |
1 EGP |
2023-07-24 |
1 NAD = |
1.7128 EGP |
0.5838 NAD = |
1 EGP |
2023-07-23 |
1 NAD = |
1.7128 EGP |
0.5838 NAD = |
1 EGP |
2023-07-22 |
1 NAD = |
1.7242 EGP |
0.58 NAD = |
1 EGP |
2023-07-21 |
1 NAD = |
1.7245 EGP |
0.5799 NAD = |
1 EGP |
2023-07-20 |
1 NAD = |
1.7308 EGP |
0.5778 NAD = |
1 EGP |
2023-07-19 |
1 NAD = |
1.7259 EGP |
0.5794 NAD = |
1 EGP |
2023-07-18 |
1 NAD = |
1.702 EGP |
0.5876 NAD = |
1 EGP |
2023-07-17 |
1 NAD = |
1.6986 EGP |
0.5887 NAD = |
1 EGP |
2023-07-16 |
1 NAD = |
1.6986 EGP |
0.5887 NAD = |
1 EGP |
2023-07-15 |
1 NAD = |
1.7019 EGP |
0.5876 NAD = |
1 EGP |
2023-07-14 |
1 NAD = |
1.684 EGP |
0.5938 NAD = |
1 EGP |
2023-07-13 |
1 NAD = |
1.6557 EGP |
0.604 NAD = |
1 EGP |
2023-07-12 |
1 NAD = |
1.6459 EGP |
0.6076 NAD = |
1 EGP |
2023-07-11 |
1 NAD = |
1.6399 EGP |
0.6098 NAD = |
1 EGP |
2023-07-10 |
1 NAD = |
1.6265 EGP |
0.6148 NAD = |
1 EGP |
2023-07-09 |
1 NAD = |
1.6265 EGP |
0.6148 NAD = |
1 EGP |
2023-07-08 |
1 NAD = |
1.6185 EGP |
0.6179 NAD = |
1 EGP |
2023-07-07 |
1 NAD = |
1.6466 EGP |
0.6073 NAD = |
1 EGP |
2023-07-06 |
1 NAD = |
1.6446 EGP |
0.608 NAD = |
1 EGP |
2023-07-05 |
1 NAD = |
1.6459 EGP |
0.6076 NAD = |
1 EGP |
2023-07-04 |
1 NAD = |
1.6413 EGP |
0.6093 NAD = |
1 EGP |
2023-07-03 |
1 NAD = |
1.6392 EGP |
0.61 NAD = |
1 EGP |
2023-07-02 |
1 NAD = |
1.6392 EGP |
0.61 NAD = |
1 EGP |
2023-07-01 |
1 NAD = |
1.6457 EGP |
0.6077 NAD = |
1 EGP |
2023-06-30 |
1 NAD = |
1.6562 EGP |
0.6038 NAD = |
1 EGP |
2023-06-29 |
1 NAD = |
1.656 EGP |
0.6039 NAD = |
1 EGP |
2023-06-28 |
1 NAD = |
1.6558 EGP |
0.604 NAD = |
1 EGP |
2023-06-27 |
1 NAD = |
1.6479 EGP |
0.6068 NAD = |
1 EGP |
2023-06-26 |
1 NAD = |
1.6413 EGP |
0.6093 NAD = |
1 EGP |
2023-06-25 |
1 NAD = |
1.6693 EGP |
0.599 NAD = |
1 EGP |
2023-06-23 |
1 NAD = |
1.6866 EGP |
0.5929 NAD = |
1 EGP |
2023-06-22 |
1 NAD = |
1.6812 EGP |
0.5948 NAD = |
1 EGP |
2023-06-21 |
1 NAD = |
1.6986 EGP |
0.5887 NAD = |
1 EGP |
2023-06-20 |
1 NAD = |
1.6998 EGP |
0.5883 NAD = |
1 EGP |
2023-06-19 |
1 NAD = |
1.6949 EGP |
0.59 NAD = |
1 EGP |
2023-06-18 |
1 NAD = |
1.6949 EGP |
0.59 NAD = |
1 EGP |
2023-06-17 |
1 NAD = |
1.6959 EGP |
0.5897 NAD = |
1 EGP |
2023-06-16 |
1 NAD = |
1.6752 EGP |
0.5969 NAD = |
1 EGP |
2023-06-15 |
1 NAD = |
1.664 EGP |
0.601 NAD = |
1 EGP |
2023-06-14 |
1 NAD = |
1.6642 EGP |
0.6009 NAD = |
1 EGP |
2023-06-13 |
1 NAD = |
1.652 EGP |
0.6053 NAD = |
1 EGP |
2023-06-12 |
1 NAD = |
1.6507 EGP |
0.6058 NAD = |
1 EGP |
2023-06-11 |
1 NAD = |
1.6507 EGP |
0.6058 NAD = |
1 EGP |
2023-06-10 |
1 NAD = |
1.6428 EGP |
0.6087 NAD = |
1 EGP |
2023-06-09 |
1 NAD = |
1.6108 EGP |
0.6208 NAD = |
1 EGP |
2023-06-08 |
1 NAD = |
1.6085 EGP |
0.6217 NAD = |
1 EGP |
2023-06-07 |
1 NAD = |
1.584 EGP |
0.6313 NAD = |
1 EGP |
2023-06-06 |
1 NAD = |
1.5828 EGP |
0.6318 NAD = |
1 EGP |
2023-06-05 |
1 NAD = |
1.5802 EGP |
0.6328 NAD = |
1 EGP |
2023-06-04 |
1 NAD = |
1.5802 EGP |
0.6328 NAD = |
1 EGP |
2023-06-03 |
1 NAD = |
1.5666 EGP |
0.6383 NAD = |
1 EGP |
2023-06-02 |
1 NAD = |
1.5667 EGP |
0.6383 NAD = |
1 EGP |
2023-06-01 |
1 NAD = |
1.5677 EGP |
0.6379 NAD = |
1 EGP |
2023-05-31 |
1 NAD = |
1.5726 EGP |
0.6359 NAD = |
1 EGP |
2023-05-30 |
1 NAD = |
1.5727 EGP |
0.6358 NAD = |
1 EGP |
2023-05-29 |
1 NAD = |
1.5717 EGP |
0.6363 NAD = |
1 EGP |
2023-05-28 |
1 NAD = |
1.5717 EGP |
0.6363 NAD = |
1 EGP |
2023-05-27 |
1 NAD = |
1.6051 EGP |
0.623 NAD = |
1 EGP |
2023-05-26 |
1 NAD = |
1.605 EGP |
0.623 NAD = |
1 EGP |
2023-05-25 |
1 NAD = |
1.6033 EGP |
0.6237 NAD = |
1 EGP |
2023-05-24 |
1 NAD = |
1.6074 EGP |
0.6221 NAD = |
1 EGP |
2023-05-23 |
1 NAD = |
1.5844 EGP |
0.6311 NAD = |
1 EGP |
2023-05-22 |
1 NAD = |
1.5844 EGP |
0.6312 NAD = |
1 EGP |
2023-05-21 |
1 NAD = |
1.5858 EGP |
0.6306 NAD = |
1 EGP |
2023-05-20 |
1 NAD = |
1.5951 EGP |
0.6269 NAD = |
1 EGP |
2023-05-19 |
1 NAD = |
1.6051 EGP |
0.623 NAD = |
1 EGP |
2023-05-18 |
1 NAD = |
1.6193 EGP |
0.6175 NAD = |
1 EGP |
2023-05-17 |
1 NAD = |
1.623 EGP |
0.6161 NAD = |
1 EGP |
2023-05-16 |
1 NAD = |
1.5971 EGP |
0.6261 NAD = |
1 EGP |
2023-05-15 |
1 NAD = |
1.5846 EGP |
0.6311 NAD = |
1 EGP |
2023-05-14 |
1 NAD = |
1.5846 EGP |
0.6311 NAD = |
1 EGP |
2023-05-13 |
1 NAD = |
1.6119 EGP |
0.6204 NAD = |
1 EGP |
2023-05-12 |
1 NAD = |
1.6583 EGP |
0.603 NAD = |
1 EGP |
2023-05-11 |
1 NAD = |
1.6587 EGP |
0.6029 NAD = |
1 EGP |
2023-05-10 |
1 NAD = |
1.6786 EGP |
0.5957 NAD = |
1 EGP |
2023-05-09 |
1 NAD = |
1.6733 EGP |
0.5976 NAD = |
1 EGP |
2023-05-08 |
1 NAD = |
1.6443 EGP |
0.6082 NAD = |
1 EGP |
2023-05-07 |
1 NAD = |
1.6444 EGP |
0.6081 NAD = |
1 EGP |
2023-05-06 |
1 NAD = |
1.6931 EGP |
0.5906 NAD = |
1 EGP |
2023-05-05 |
1 NAD = |
1.6942 EGP |
0.5903 NAD = |
1 EGP |
2023-05-04 |
1 NAD = |
1.67 EGP |
0.5988 NAD = |
1 EGP |
2023-05-03 |
1 NAD = |
1.6894 EGP |
0.5919 NAD = |
1 EGP |
2023-05-02 |
1 NAD = |
1.6904 EGP |
0.5916 NAD = |
1 EGP |
2023-05-01 |
1 NAD = |
1.6717 EGP |
0.5982 NAD = |
1 EGP |
2023-04-30 |
1 NAD = |
1.6717 EGP |
0.5982 NAD = |
1 EGP |
2023-04-29 |
1 NAD = |
1.6888 EGP |
0.5921 NAD = |
1 EGP |
2023-04-28 |
1 NAD = |
1.6841 EGP |
0.5938 NAD = |
1 EGP |
2023-04-27 |
1 NAD = |
1.6841 EGP |
0.5938 NAD = |
1 EGP |
2023-04-26 |
1 NAD = |
1.7007 EGP |
0.588 NAD = |
1 EGP |
2023-04-25 |
1 NAD = |
1.712 EGP |
0.5841 NAD = |
1 EGP |
2023-04-24 |
1 NAD = |
1.6959 EGP |
0.5896 NAD = |
1 EGP |
2023-04-23 |
1 NAD = |
1.6959 EGP |
0.5896 NAD = |
1 EGP |
2023-04-22 |
1 NAD = |
1.7127 EGP |
0.5839 NAD = |
1 EGP |
2023-04-21 |
1 NAD = |
1.6987 EGP |
0.5887 NAD = |
1 EGP |
2023-04-20 |
1 NAD = |
1.6988 EGP |
0.5886 NAD = |
1 EGP |
2023-04-19 |
1 NAD = |
1.6875 EGP |
0.5926 NAD = |
1 EGP |
2023-04-18 |
1 NAD = |
1.7051 EGP |
0.5865 NAD = |
1 EGP |
2023-04-17 |
1 NAD = |
1.6866 EGP |
0.5929 NAD = |
1 EGP |
2023-04-16 |
1 NAD = |
1.6866 EGP |
0.5929 NAD = |
1 EGP |
2023-04-15 |
1 NAD = |
1.695 EGP |
0.59 NAD = |
1 EGP |
2023-04-14 |
1 NAD = |
1.6784 EGP |
0.5958 NAD = |
1 EGP |
2023-04-13 |
1 NAD = |
1.6765 EGP |
0.5965 NAD = |
1 EGP |
2023-04-12 |
1 NAD = |
1.6763 EGP |
0.5965 NAD = |
1 EGP |
2023-04-11 |
1 NAD = |
1.6876 EGP |
0.5925 NAD = |
1 EGP |
2023-04-10 |
1 NAD = |
1.6749 EGP |
0.597 NAD = |
1 EGP |
2023-04-09 |
1 NAD = |
1.6749 EGP |
0.597 NAD = |
1 EGP |
2023-04-08 |
1 NAD = |
1.7182 EGP |
0.582 NAD = |
1 EGP |
2023-04-07 |
1 NAD = |
1.7177 EGP |
0.5822 NAD = |
1 EGP |
2023-04-06 |
1 NAD = |
1.7243 EGP |
0.58 NAD = |
1 EGP |
2023-04-05 |
1 NAD = |
1.7332 EGP |
0.577 NAD = |
1 EGP |
2023-04-04 |
1 NAD = |
1.7435 EGP |
0.5736 NAD = |
1 EGP |
2023-04-03 |
1 NAD = |
1.7321 EGP |
0.5773 NAD = |
1 EGP |
2023-04-02 |
1 NAD = |
1.7321 EGP |
0.5773 NAD = |
1 EGP |
2023-04-01 |
1 NAD = |
1.7079 EGP |
0.5855 NAD = |
1 EGP |
2023-03-31 |
1 NAD = |
1.7029 EGP |
0.5872 NAD = |
1 EGP |
2023-03-30 |