Last Year History for NAD/EEK
NAD |
EEK |
NAD |
EEK |
Date |
1 NAD = |
0.0044 EEK |
224.892 NAD = |
1 EEK |
2024-04-25 |
1 NAD = |
0.0045 EEK |
224.5336 NAD = |
1 EEK |
2024-04-24 |
1 NAD = |
0.0045 EEK |
224.5336 NAD = |
1 EEK |
2024-04-23 |
1 NAD = |
0.0045 EEK |
224.3064 NAD = |
1 EEK |
2024-04-22 |
1 NAD = |
0.0045 EEK |
224.3087 NAD = |
1 EEK |
2024-04-21 |
1 NAD = |
0.0045 EEK |
224.3087 NAD = |
1 EEK |
2024-04-20 |
1 NAD = |
0.0045 EEK |
224.3064 NAD = |
1 EEK |
2024-04-19 |
1 NAD = |
0.0045 EEK |
222.7802 NAD = |
1 EEK |
2024-04-18 |
1 NAD = |
0.0045 EEK |
222.7848 NAD = |
1 EEK |
2024-04-17 |
1 NAD = |
0.0045 EEK |
221.3699 NAD = |
1 EEK |
2024-04-16 |
1 NAD = |
0.0045 EEK |
221.4109 NAD = |
1 EEK |
2024-04-15 |
1 NAD = |
0.0045 EEK |
221.4191 NAD = |
1 EEK |
2024-04-14 |
1 NAD = |
0.0045 EEK |
221.4191 NAD = |
1 EEK |
2024-04-13 |
1 NAD = |
0.0046 EEK |
216.454 NAD = |
1 EEK |
2024-04-12 |
1 NAD = |
0.0046 EEK |
216.4575 NAD = |
1 EEK |
2024-04-11 |
1 NAD = |
0.0046 EEK |
218.4522 NAD = |
1 EEK |
2024-04-10 |
1 NAD = |
0.0046 EEK |
218.4463 NAD = |
1 EEK |
2024-04-09 |
1 NAD = |
0.0046 EEK |
218.6829 NAD = |
1 EEK |
2024-04-08 |
1 NAD = |
0.0046 EEK |
218.6865 NAD = |
1 EEK |
2024-04-07 |
1 NAD = |
0.0046 EEK |
218.6865 NAD = |
1 EEK |
2024-04-06 |
1 NAD = |
0.0046 EEK |
218.5646 NAD = |
1 EEK |
2024-04-05 |
1 NAD = |
0.0046 EEK |
218.5682 NAD = |
1 EEK |
2024-04-04 |
1 NAD = |
0.0045 EEK |
220.085 NAD = |
1 EEK |
2024-04-03 |
1 NAD = |
0.0045 EEK |
221.9614 NAD = |
1 EEK |
2024-04-02 |
1 NAD = |
0.0045 EEK |
221.1415 NAD = |
1 EEK |
2024-04-01 |
1 NAD = |
0.0045 EEK |
221.1462 NAD = |
1 EEK |
2024-03-31 |
1 NAD = |
0.0045 EEK |
221.1462 NAD = |
1 EEK |
2024-03-30 |
1 NAD = |
0.0045 EEK |
221.2539 NAD = |
1 EEK |
2024-03-29 |
1 NAD = |
0.0045 EEK |
221.2563 NAD = |
1 EEK |
2024-03-28 |
1 NAD = |
0.0045 EEK |
222.3116 NAD = |
1 EEK |
2024-03-27 |
1 NAD = |
0.0045 EEK |
221.4894 NAD = |
1 EEK |
2024-03-26 |
1 NAD = |
0.0045 EEK |
222.6642 NAD = |
1 EEK |
2024-03-25 |
1 NAD = |
0.0045 EEK |
222.6689 NAD = |
1 EEK |
2024-03-24 |
1 NAD = |
0.0045 EEK |
222.6689 NAD = |
1 EEK |
2024-03-23 |
1 NAD = |
0.0045 EEK |
220.3228 NAD = |
1 EEK |
2024-03-22 |
1 NAD = |
0.0045 EEK |
220.3192 NAD = |
1 EEK |
2024-03-21 |
1 NAD = |
0.0045 EEK |
221.4964 NAD = |
1 EEK |
2024-03-20 |
1 NAD = |
0.0045 EEK |
222.1968 NAD = |
1 EEK |
2024-03-19 |
1 NAD = |
0.0045 EEK |
219.8578 NAD = |
1 EEK |
2024-03-18 |
1 NAD = |
0.0045 EEK |
219.8578 NAD = |
1 EEK |
2024-03-17 |
1 NAD = |
0.0045 EEK |
219.8578 NAD = |
1 EEK |
2024-03-16 |
1 NAD = |
0.0046 EEK |
219.7301 NAD = |
1 EEK |
2024-03-15 |
1 NAD = |
0.0046 EEK |
217.6311 NAD = |
1 EEK |
2024-03-14 |
1 NAD = |
0.0046 EEK |
218.5635 NAD = |
1 EEK |
2024-03-13 |
1 NAD = |
0.0046 EEK |
218.5623 NAD = |
1 EEK |
2024-03-12 |
1 NAD = |
0.0046 EEK |
219.2709 NAD = |
1 EEK |
2024-03-11 |
1 NAD = |
0.0046 EEK |
219.2721 NAD = |
1 EEK |
2024-03-10 |
1 NAD = |
0.0046 EEK |
219.2721 NAD = |
1 EEK |
2024-03-09 |
1 NAD = |
0.0045 EEK |
221.0232 NAD = |
1 EEK |
2024-03-08 |
1 NAD = |
0.0046 EEK |
217.1005 NAD = |
1 EEK |
2024-03-07 |
1 NAD = |
0.0045 EEK |
223.6668 NAD = |
1 EEK |
2024-03-06 |
1 NAD = |
0.0045 EEK |
223.7348 NAD = |
1 EEK |
2024-03-05 |
1 NAD = |
0.0045 EEK |
223.7078 NAD = |
1 EEK |
2024-03-04 |
1 NAD = |
0.0045 EEK |
223.7617 NAD = |
1 EEK |
2024-03-03 |
1 NAD = |
0.0045 EEK |
223.7617 NAD = |
1 EEK |
2024-03-02 |
1 NAD = |
0.0044 EEK |
224.7714 NAD = |
1 EEK |
2024-03-01 |
1 NAD = |
0.0045 EEK |
223.4806 NAD = |
1 EEK |
2024-02-29 |
1 NAD = |
0.0045 EEK |
223.4888 NAD = |
1 EEK |
2024-02-28 |
1 NAD = |
0.0044 EEK |
226.533 NAD = |
1 EEK |
2024-02-27 |
1 NAD = |
0.0044 EEK |
224.776 NAD = |
1 EEK |
2024-02-26 |
1 NAD = |
0.0044 EEK |
224.7772 NAD = |
1 EEK |
2024-02-25 |
1 NAD = |
0.0044 EEK |
224.7772 NAD = |
1 EEK |
2024-02-24 |
1 NAD = |
0.0044 EEK |
224.7784 NAD = |
1 EEK |
2024-02-23 |
1 NAD = |
0.0045 EEK |
222.0739 NAD = |
1 EEK |
2024-02-22 |
1 NAD = |
0.0045 EEK |
221.61 NAD = |
1 EEK |
2024-02-21 |
1 NAD = |
0.0045 EEK |
221.1415 NAD = |
1 EEK |
2024-02-20 |
1 NAD = |
0.0045 EEK |
221.1415 NAD = |
1 EEK |
2024-02-19 |
1 NAD = |
0.0045 EEK |
221.1462 NAD = |
1 EEK |
2024-02-18 |
1 NAD = |
0.0045 EEK |
221.1462 NAD = |
1 EEK |
2024-02-17 |
1 NAD = |
0.0045 EEK |
222.1933 NAD = |
1 EEK |
2024-02-16 |
1 NAD = |
0.0045 EEK |
223.2475 NAD = |
1 EEK |
2024-02-15 |
1 NAD = |
0.0044 EEK |
228.8135 NAD = |
1 EEK |
2024-02-14 |
1 NAD = |
0.0043 EEK |
233.3207 NAD = |
1 EEK |
2024-02-13 |
1 NAD = |
0.0045 EEK |
222.8973 NAD = |
1 EEK |
2024-02-12 |
1 NAD = |
0.0045 EEK |
222.9031 NAD = |
1 EEK |
2024-02-11 |
1 NAD = |
0.0045 EEK |
222.9031 NAD = |
1 EEK |
2024-02-10 |
1 NAD = |
0.0045 EEK |
222.1992 NAD = |
1 EEK |
2024-02-09 |
1 NAD = |
0.0045 EEK |
221.4894 NAD = |
1 EEK |
2024-02-08 |
1 NAD = |
0.0045 EEK |
222.0809 NAD = |
1 EEK |
2024-02-07 |
1 NAD = |
0.0045 EEK |
223.4818 NAD = |
1 EEK |
2024-02-06 |
1 NAD = |
0.0046 EEK |
217.9169 NAD = |
1 EEK |
2024-02-05 |
1 NAD = |
0.0046 EEK |
217.9052 NAD = |
1 EEK |
2024-02-04 |
1 NAD = |
0.0046 EEK |
217.9052 NAD = |
1 EEK |
2024-02-03 |
1 NAD = |
0.0046 EEK |
217.8689 NAD = |
1 EEK |
2024-02-02 |
1 NAD = |
0.0046 EEK |
217.6241 NAD = |
1 EEK |
2024-02-01 |
1 NAD = |
0.0045 EEK |
220.434 NAD = |
1 EEK |
2024-01-31 |
1 NAD = |
0.0045 EEK |
220.3263 NAD = |
1 EEK |
2024-01-30 |
1 NAD = |
0.0045 EEK |
219.8566 NAD = |
1 EEK |
2024-01-29 |
1 NAD = |
0.0045 EEK |
219.8578 NAD = |
1 EEK |
2024-01-28 |
1 NAD = |
0.0045 EEK |
219.8578 NAD = |
1 EEK |
2024-01-27 |
1 NAD = |
0.0045 EEK |
221.2551 NAD = |
1 EEK |
2024-01-26 |
1 NAD = |
0.0045 EEK |
221.6089 NAD = |
1 EEK |
2024-01-25 |
1 NAD = |
0.0045 EEK |
223.1304 NAD = |
1 EEK |
2024-01-24 |
1 NAD = |
0.0044 EEK |
224.7749 NAD = |
1 EEK |
2024-01-23 |
1 NAD = |
0.0045 EEK |
221.4952 NAD = |
1 EEK |
2024-01-22 |
1 NAD = |
0.0045 EEK |
221.4976 NAD = |
1 EEK |
2024-01-21 |
1 NAD = |
0.0045 EEK |
221.4976 NAD = |
1 EEK |
2024-01-20 |
1 NAD = |
0.0045 EEK |
221.4941 NAD = |
1 EEK |
2024-01-19 |
1 NAD = |
0.0045 EEK |
223.1913 NAD = |
1 EEK |
2024-01-18 |
1 NAD = |
0.0046 EEK |
218.6794 NAD = |
1 EEK |
2024-01-17 |
1 NAD = |
0.0046 EEK |
218.6783 NAD = |
1 EEK |
2024-01-16 |
1 NAD = |
0.0046 EEK |
218.6853 NAD = |
1 EEK |
2024-01-15 |
1 NAD = |
0.0046 EEK |
218.6865 NAD = |
1 EEK |
2024-01-14 |
1 NAD = |
0.0046 EEK |
218.6865 NAD = |
1 EEK |
2024-01-13 |
1 NAD = |
0.0046 EEK |
218.8001 NAD = |
1 EEK |
2024-01-12 |
1 NAD = |
0.0046 EEK |
218.7989 NAD = |
1 EEK |
2024-01-11 |
1 NAD = |
0.0046 EEK |
217.9251 NAD = |
1 EEK |
2024-01-10 |
1 NAD = |
0.0046 EEK |
217.8021 NAD = |
1 EEK |
2024-01-09 |
1 NAD = |
0.0046 EEK |
218.9184 NAD = |
1 EEK |
2024-01-08 |
1 NAD = |
0.0046 EEK |
218.9207 NAD = |
1 EEK |
2024-01-07 |
1 NAD = |
0.0046 EEK |
218.9207 NAD = |
1 EEK |
2024-01-06 |
1 NAD = |
0.0046 EEK |
219.032 NAD = |
1 EEK |
2024-01-05 |
1 NAD = |
0.0046 EEK |
217.5093 NAD = |
1 EEK |
2024-01-04 |
1 NAD = |
0.0046 EEK |
217.5152 NAD = |
1 EEK |
2024-01-03 |
1 NAD = |
0.0046 EEK |
217.0384 NAD = |
1 EEK |
2024-01-02 |
1 NAD = |
0.0046 EEK |
217.0361 NAD = |
1 EEK |
2024-01-01 |
1 NAD = |
0.0046 EEK |
217.0466 NAD = |
1 EEK |
2023-12-31 |
1 NAD = |
0.0046 EEK |
217.0466 NAD = |
1 EEK |
2023-12-30 |
1 NAD = |
0.0046 EEK |
217.0361 NAD = |
1 EEK |
2023-12-29 |
1 NAD = |
0.0046 EEK |
216.8053 NAD = |
1 EEK |
2023-12-28 |
1 NAD = |
0.0046 EEK |
218.2144 NAD = |
1 EEK |
2023-12-27 |
1 NAD = |
0.0047 EEK |
215.0472 NAD = |
1 EEK |
2023-12-26 |
1 NAD = |
0.0047 EEK |
215.0519 NAD = |
1 EEK |
2023-12-25 |
1 NAD = |
0.0046 EEK |
215.0554 NAD = |
1 EEK |
2023-12-24 |
1 NAD = |
0.0046 EEK |
215.0554 NAD = |
1 EEK |
2023-12-23 |
1 NAD = |
0.0047 EEK |
215.0507 NAD = |
1 EEK |
2023-12-22 |
1 NAD = |
0.0047 EEK |
213.9977 NAD = |
1 EEK |
2023-12-21 |
1 NAD = |
0.0046 EEK |
217.5093 NAD = |
1 EEK |
2023-12-20 |
1 NAD = |
0.0046 EEK |
217.507 NAD = |
1 EEK |
2023-12-19 |
1 NAD = |
0.0047 EEK |
214.116 NAD = |
1 EEK |
2023-12-18 |
1 NAD = |
0.0047 EEK |
214.1184 NAD = |
1 EEK |
2023-12-17 |
1 NAD = |
0.0047 EEK |
214.1184 NAD = |
1 EEK |
2023-12-16 |
1 NAD = |
0.0045 EEK |
223.6047 NAD = |
1 EEK |
2023-12-15 |
1 NAD = |
0.0045 EEK |
223.6036 NAD = |
1 EEK |
2023-12-14 |
1 NAD = |
0.0045 EEK |
223.4818 NAD = |
1 EEK |
2023-12-13 |
1 NAD = |
0.0045 EEK |
223.4888 NAD = |
1 EEK |
2023-12-12 |
1 NAD = |
0.0045 EEK |
222.3093 NAD = |
1 EEK |
2023-12-11 |
1 NAD = |
0.0045 EEK |
222.3175 NAD = |
1 EEK |
2023-12-10 |
1 NAD = |
0.0045 EEK |
222.3175 NAD = |
1 EEK |
2023-12-09 |
1 NAD = |
0.0046 EEK |
219.6188 NAD = |
1 EEK |
2023-12-08 |
1 NAD = |
0.0045 EEK |
221.9614 NAD = |
1 EEK |
2023-12-07 |
1 NAD = |
0.0045 EEK |
222.3105 NAD = |
1 EEK |
2023-12-06 |
1 NAD = |
0.0046 EEK |
217.9743 NAD = |
1 EEK |
2023-12-05 |
1 NAD = |
0.0046 EEK |
217.9848 NAD = |
1 EEK |
2023-12-04 |
1 NAD = |
0.0046 EEK |
217.9837 NAD = |
1 EEK |
2023-12-03 |
1 NAD = |
0.0046 EEK |
217.9837 NAD = |
1 EEK |
2023-12-02 |
1 NAD = |
0.0045 EEK |
220.557 NAD = |
1 EEK |
2023-12-01 |
1 NAD = |
0.0046 EEK |
219.1491 NAD = |
1 EEK |
2023-11-30 |
1 NAD = |
0.0045 EEK |
220.9072 NAD = |
1 EEK |
2023-11-29 |
1 NAD = |
0.0045 EEK |
220.9084 NAD = |
1 EEK |
2023-11-28 |
1 NAD = |
0.0045 EEK |
220.55 NAD = |
1 EEK |
2023-11-27 |
1 NAD = |
0.0045 EEK |
220.5605 NAD = |
1 EEK |
2023-11-26 |
1 NAD = |
0.0045 EEK |
220.5605 NAD = |
1 EEK |
2023-11-25 |
1 NAD = |
0.0046 EEK |
218.0961 NAD = |
1 EEK |
2023-11-24 |
1 NAD = |
0.0046 EEK |
218.0961 NAD = |
1 EEK |
2023-11-23 |
1 NAD = |
0.0046 EEK |
218.0926 NAD = |
1 EEK |
2023-11-22 |
1 NAD = |
0.0046 EEK |
215.1655 NAD = |
1 EEK |
2023-11-21 |
1 NAD = |
0.0046 EEK |
215.1644 NAD = |
1 EEK |
2023-11-20 |
1 NAD = |
0.0046 EEK |
215.1726 NAD = |
1 EEK |
2023-11-19 |
1 NAD = |
0.0046 EEK |
215.1726 NAD = |
1 EEK |
2023-11-18 |
1 NAD = |
0.0046 EEK |
215.1702 NAD = |
1 EEK |
2023-11-17 |
1 NAD = |
0.0047 EEK |
213.2106 NAD = |
1 EEK |
2023-11-16 |
1 NAD = |
0.0047 EEK |
213.3875 NAD = |
1 EEK |
2023-11-15 |
1 NAD = |
0.0043 EEK |
234.4943 NAD = |
1 EEK |
2023-11-14 |
1 NAD = |
0.0046 EEK |
218.5646 NAD = |
1 EEK |
2023-11-13 |
1 NAD = |
0.0046 EEK |
218.5693 NAD = |
1 EEK |
2023-11-12 |
1 NAD = |
0.0046 EEK |
218.5693 NAD = |
1 EEK |
2023-11-11 |
1 NAD = |
0.0046 EEK |
218.6583 NAD = |
1 EEK |
2023-11-10 |
1 NAD = |
0.0043 EEK |
231.4513 NAD = |
1 EEK |
2023-11-09 |
1 NAD = |
0.0044 EEK |
229.8068 NAD = |
1 EEK |
2023-11-08 |
1 NAD = |
0.0047 EEK |
214.2625 NAD = |
1 EEK |
2023-11-07 |
1 NAD = |
0.0046 EEK |
217.0396 NAD = |
1 EEK |
2023-11-06 |
1 NAD = |
0.0046 EEK |
217.0466 NAD = |
1 EEK |
2023-11-05 |
1 NAD = |
0.0046 EEK |
217.0466 NAD = |
1 EEK |
2023-11-04 |
1 NAD = |
0.0046 EEK |
215.8121 NAD = |
1 EEK |
2023-11-03 |
1 NAD = |
0.0046 EEK |
215.8121 NAD = |
1 EEK |
2023-11-02 |
1 NAD = |
0.0045 EEK |
220.6742 NAD = |
1 EEK |
2023-11-01 |
1 NAD = |
0.0045 EEK |
220.7386 NAD = |
1 EEK |
2023-10-31 |
1 NAD = |
0.0042 EEK |
236.6132 NAD = |
1 EEK |
2023-10-30 |
1 NAD = |
0.0042 EEK |
236.646 NAD = |
1 EEK |
2023-10-29 |
1 NAD = |
0.0042 EEK |
236.646 NAD = |
1 EEK |
2023-10-28 |
1 NAD = |
0.0042 EEK |
236.5605 NAD = |
1 EEK |
2023-10-27 |
1 NAD = |
0.0042 EEK |
236.9072 NAD = |
1 EEK |
2023-10-26 |
1 NAD = |
0.0045 EEK |
222.6056 NAD = |
1 EEK |
2023-10-25 |
1 NAD = |
0.0045 EEK |
222.5447 NAD = |
1 EEK |
2023-10-24 |
1 NAD = |
0.0045 EEK |
222.5459 NAD = |
1 EEK |
2023-10-23 |
1 NAD = |
0.0045 EEK |
222.5506 NAD = |
1 EEK |
2023-10-22 |
1 NAD = |
0.0045 EEK |
222.5506 NAD = |
1 EEK |
2023-10-21 |
1 NAD = |
0.0045 EEK |
221.8466 NAD = |
1 EEK |
2023-10-20 |
1 NAD = |
0.0045 EEK |
220.3263 NAD = |
1 EEK |
2023-10-19 |
1 NAD = |
0.0045 EEK |
220.3239 NAD = |
1 EEK |
2023-10-18 |
1 NAD = |
0.0045 EEK |
219.8554 NAD = |
1 EEK |
2023-10-17 |
1 NAD = |
0.0045 EEK |
222.1922 NAD = |
1 EEK |
2023-10-16 |
1 NAD = |
0.0045 EEK |
222.2004 NAD = |
1 EEK |
2023-10-15 |
1 NAD = |
0.0045 EEK |
222.2004 NAD = |
1 EEK |
2023-10-14 |
1 NAD = |
0.0045 EEK |
222.1957 NAD = |
1 EEK |
2023-10-13 |
1 NAD = |
0.0045 EEK |
221.6077 NAD = |
1 EEK |
2023-10-12 |
1 NAD = |
0.0045 EEK |
222.7825 NAD = |
1 EEK |
2023-10-11 |
1 NAD = |
0.0044 EEK |
228.4153 NAD = |
1 EEK |
2023-10-10 |
1 NAD = |
0.0044 EEK |
228.2689 NAD = |
1 EEK |
2023-10-09 |
1 NAD = |
0.0044 EEK |
228.4469 NAD = |
1 EEK |
2023-10-08 |
1 NAD = |
0.0044 EEK |
228.4469 NAD = |
1 EEK |
2023-10-07 |
1 NAD = |
0.0044 EEK |
228.3719 NAD = |
1 EEK |
2023-10-06 |
1 NAD = |
0.0044 EEK |
226.4135 NAD = |
1 EEK |
2023-10-05 |
1 NAD = |
0.0082 EEK |
122.4594 NAD = |
1 EEK |
2023-10-04 |
1 NAD = |
0.0044 EEK |
224.8627 NAD = |
1 EEK |
2023-10-03 |
1 NAD = |
0.0045 EEK |
221.6077 NAD = |
1 EEK |
2023-10-02 |
1 NAD = |
0.0045 EEK |
221.6147 NAD = |
1 EEK |
2023-10-01 |
1 NAD = |
0.0045 EEK |
221.6147 NAD = |
1 EEK |
2023-09-30 |
1 NAD = |
0.0045 EEK |
222.314 NAD = |
1 EEK |
2023-09-29 |
1 NAD = |
0.0044 EEK |
224.7737 NAD = |
1 EEK |
2023-09-28 |
1 NAD = |
0.0045 EEK |
223.0179 NAD = |
1 EEK |
2023-09-27 |
1 NAD = |
0.0046 EEK |
219.6176 NAD = |
1 EEK |
2023-09-26 |
1 NAD = |
0.0045 EEK |
221.2551 NAD = |
1 EEK |
2023-09-25 |
1 NAD = |
0.0045 EEK |
221.2633 NAD = |
1 EEK |
2023-09-24 |
1 NAD = |
0.0045 EEK |
221.2633 NAD = |
1 EEK |
2023-09-23 |
1 NAD = |
0.0045 EEK |
221.261 NAD = |
1 EEK |
2023-09-22 |
1 NAD = |
0.0045 EEK |
220.5523 NAD = |
1 EEK |
2023-09-21 |
1 NAD = |
0.0045 EEK |
221.7295 NAD = |
1 EEK |
2023-09-20 |
1 NAD = |
0.0045 EEK |
222.7872 NAD = |
1 EEK |
2023-09-19 |
1 NAD = |
0.0045 EEK |
222.314 NAD = |
1 EEK |
2023-09-18 |
1 NAD = |
0.0045 EEK |
222.3175 NAD = |
1 EEK |
2023-09-17 |
1 NAD = |
0.0045 EEK |
222.3175 NAD = |
1 EEK |
2023-09-16 |
1 NAD = |
0.0045 EEK |
223.1292 NAD = |
1 EEK |
2023-09-15 |
1 NAD = |
0.0045 EEK |
221.4941 NAD = |
1 EEK |
2023-09-14 |
1 NAD = |
0.0045 EEK |
221.4964 NAD = |
1 EEK |
2023-09-13 |
1 NAD = |
0.0045 EEK |
222.4885 NAD = |
1 EEK |
2023-09-12 |
1 NAD = |
0.0045 EEK |
223.8941 NAD = |
1 EEK |
2023-09-11 |
1 NAD = |
0.0045 EEK |
223.8941 NAD = |
1 EEK |
2023-09-10 |
1 NAD = |
0.0045 EEK |
223.8941 NAD = |
1 EEK |
2023-09-09 |
1 NAD = |
0.0044 EEK |
224.7749 NAD = |
1 EEK |
2023-09-08 |
1 NAD = |
0.0044 EEK |
225.1263 NAD = |
1 EEK |
2023-09-07 |
1 NAD = |
0.0045 EEK |
224.4235 NAD = |
1 EEK |
2023-09-06 |
1 NAD = |
0.0046 EEK |
216.8124 NAD = |
1 EEK |
2023-09-05 |
1 NAD = |
0.0046 EEK |
216.8112 NAD = |
1 EEK |
2023-09-04 |
1 NAD = |
0.0046 EEK |
216.8124 NAD = |
1 EEK |
2023-09-03 |
1 NAD = |
0.0046 EEK |
216.8124 NAD = |
1 EEK |
2023-09-02 |
1 NAD = |
0.0046 EEK |
216.8065 NAD = |
1 EEK |
2023-09-01 |
1 NAD = |
0.0046 EEK |
216.8089 NAD = |
1 EEK |
2023-08-31 |
1 NAD = |
0.0046 EEK |
216.8065 NAD = |
1 EEK |
2023-08-30 |
1 NAD = |
0.0046 EEK |
216.81 NAD = |
1 EEK |
2023-08-29 |
1 NAD = |
0.0046 EEK |
216.8065 NAD = |
1 EEK |
2023-08-28 |
1 NAD = |
0.0046 EEK |
216.8124 NAD = |
1 EEK |
2023-08-27 |
1 NAD = |
0.0046 EEK |
216.8124 NAD = |
1 EEK |
2023-08-26 |
1 NAD = |
0.0046 EEK |
216.8112 NAD = |
1 EEK |
2023-08-25 |
1 NAD = |
0.0046 EEK |
218.4463 NAD = |
1 EEK |
2023-08-24 |
1 NAD = |
0.0045 EEK |
221.3957 NAD = |
1 EEK |
2023-08-23 |
1 NAD = |
0.0045 EEK |
222.67 NAD = |
1 EEK |
2023-08-22 |
1 NAD = |
0.0045 EEK |
223.8367 NAD = |
1 EEK |
2023-08-21 |
1 NAD = |
0.0045 EEK |
223.8402 NAD = |
1 EEK |
2023-08-20 |
1 NAD = |
0.0045 EEK |
223.8402 NAD = |
1 EEK |
2023-08-19 |
1 NAD = |
0.0045 EEK |
223.8343 NAD = |
1 EEK |
2023-08-18 |
1 NAD = |
0.0045 EEK |
223.2534 NAD = |
1 EEK |
2023-08-17 |
1 NAD = |
0.0044 EEK |
228.2279 NAD = |
1 EEK |
2023-08-16 |
1 NAD = |
0.0043 EEK |
232.2689 NAD = |
1 EEK |
2023-08-15 |
1 NAD = |
0.0046 EEK |
219.0706 NAD = |
1 EEK |
2023-08-14 |
1 NAD = |
0.0046 EEK |
219.0765 NAD = |
1 EEK |
2023-08-13 |
1 NAD = |
0.0046 EEK |
219.0765 NAD = |
1 EEK |
2023-08-12 |
1 NAD = |
0.0046 EEK |
218.9863 NAD = |
1 EEK |
2023-08-11 |
1 NAD = |
0.0046 EEK |
219.046 NAD = |
1 EEK |
2023-08-10 |
1 NAD = |
0.0046 EEK |
219.0777 NAD = |
1 EEK |
2023-08-09 |
1 NAD = |
0.0046 EEK |
218.9969 NAD = |
1 EEK |
2023-08-08 |
1 NAD = |
0.0046 EEK |
218.8352 NAD = |
1 EEK |
2023-08-07 |
1 NAD = |
0.0046 EEK |
219.0765 NAD = |
1 EEK |
2023-08-06 |
1 NAD = |
0.0046 EEK |
219.0765 NAD = |
1 EEK |
2023-08-05 |
1 NAD = |
0.0046 EEK |
219.0039 NAD = |
1 EEK |
2023-08-04 |
1 NAD = |
0.0047 EEK |
214.1149 NAD = |
1 EEK |
2023-08-03 |
1 NAD = |
0.0047 EEK |
214.1102 NAD = |
1 EEK |
2023-08-02 |
1 NAD = |
0.0048 EEK |
209.1989 NAD = |
1 EEK |
2023-08-01 |
1 NAD = |
0.0048 EEK |
206.5014 NAD = |
1 EEK |
2023-07-31 |
1 NAD = |
0.0048 EEK |
206.5049 NAD = |
1 EEK |
2023-07-30 |
1 NAD = |
0.0048 EEK |
206.5049 NAD = |
1 EEK |
2023-07-29 |
1 NAD = |
0.0048 EEK |
206.7404 NAD = |
1 EEK |
2023-07-28 |
1 NAD = |
0.0048 EEK |
206.738 NAD = |
1 EEK |
2023-07-27 |
1 NAD = |
0.0048 EEK |
210.485 NAD = |
1 EEK |
2023-07-26 |
1 NAD = |
0.0048 EEK |
210.4815 NAD = |
1 EEK |
2023-07-25 |
1 NAD = |
0.0048 EEK |
210.4838 NAD = |
1 EEK |
2023-07-24 |
1 NAD = |
0.0048 EEK |
210.4874 NAD = |
1 EEK |
2023-07-23 |
1 NAD = |
0.0048 EEK |
210.4874 NAD = |
1 EEK |
2023-07-22 |
1 NAD = |
0.0048 EEK |
209.1978 NAD = |
1 EEK |
2023-07-21 |
1 NAD = |
0.0048 EEK |
209.1989 NAD = |
1 EEK |
2023-07-20 |
1 NAD = |
0.0048 EEK |
209.1931 NAD = |
1 EEK |
2023-07-19 |
1 NAD = |
0.0048 EEK |
210.0177 NAD = |
1 EEK |
2023-07-18 |
1 NAD = |
0.0047 EEK |
212.7105 NAD = |
1 EEK |
2023-07-17 |
1 NAD = |
0.0047 EEK |
212.7128 NAD = |
1 EEK |
2023-07-16 |
1 NAD = |
0.0047 EEK |
212.7128 NAD = |
1 EEK |
2023-07-15 |
1 NAD = |
0.0047 EEK |
212.7093 NAD = |
1 EEK |
2023-07-14 |
1 NAD = |
0.0047 EEK |
214.9301 NAD = |
1 EEK |
2023-07-13 |
1 NAD = |
0.0046 EEK |
218.6232 NAD = |
1 EEK |
2023-07-12 |
1 NAD = |
0.0045 EEK |
220.0885 NAD = |
1 EEK |
2023-07-11 |
1 NAD = |
0.0045 EEK |
220.7901 NAD = |
1 EEK |
2023-07-10 |
1 NAD = |
0.0045 EEK |
220.7948 NAD = |
1 EEK |
2023-07-09 |
1 NAD = |
0.0045 EEK |
220.7948 NAD = |
1 EEK |
2023-07-08 |
1 NAD = |
0.0045 EEK |
223.6047 NAD = |
1 EEK |
2023-07-07 |
1 NAD = |
0.0045 EEK |
219.9714 NAD = |
1 EEK |
2023-07-06 |
1 NAD = |
0.0045 EEK |
220.0815 NAD = |
1 EEK |
2023-07-05 |
1 NAD = |
0.0045 EEK |
220.0838 NAD = |
1 EEK |
2023-07-04 |
1 NAD = |
0.0045 EEK |
220.5535 NAD = |
1 EEK |
2023-07-03 |
1 NAD = |
0.0045 EEK |
220.5605 NAD = |
1 EEK |
2023-07-02 |
1 NAD = |
0.0045 EEK |
220.5605 NAD = |
1 EEK |
2023-07-01 |
1 NAD = |
0.0045 EEK |
219.9679 NAD = |
1 EEK |
2023-06-30 |
1 NAD = |
0.0046 EEK |
218.567 NAD = |
1 EEK |
2023-06-29 |
1 NAD = |
0.0046 EEK |
218.5611 NAD = |
1 EEK |
2023-06-28 |
1 NAD = |
0.0046 EEK |
218.5658 NAD = |
1 EEK |
2023-06-27 |
1 NAD = |
0.0046 EEK |
219.6247 NAD = |
1 EEK |
2023-06-26 |
1 NAD = |
0.0046 EEK |
219.6235 NAD = |
1 EEK |
2023-06-25 |
1 NAD = |
0.0046 EEK |
216.8089 NAD = |
1 EEK |
2023-06-23 |
1 NAD = |
0.0047 EEK |
214.5787 NAD = |
1 EEK |
2023-06-22 |
1 NAD = |
0.0046 EEK |
215.2873 NAD = |
1 EEK |
2023-06-21 |
1 NAD = |
0.0047 EEK |
213.0572 NAD = |
1 EEK |
2023-06-20 |
1 NAD = |
0.0047 EEK |
212.9377 NAD = |
1 EEK |
2023-06-19 |
1 NAD = |
0.0047 EEK |
212.9471 NAD = |
1 EEK |
2023-06-18 |
1 NAD = |
0.0047 EEK |
212.9471 NAD = |
1 EEK |
2023-06-17 |
1 NAD = |
0.0047 EEK |
213.4109 NAD = |
1 EEK |
2023-06-16 |
1 NAD = |
0.0046 EEK |
216.0463 NAD = |
1 EEK |
2023-06-15 |
1 NAD = |
0.0046 EEK |
217.5081 NAD = |
1 EEK |
2023-06-14 |
1 NAD = |
0.0046 EEK |
217.5105 NAD = |
1 EEK |
2023-06-13 |
1 NAD = |
0.0046 EEK |
219.2651 NAD = |
1 EEK |
2023-06-12 |
1 NAD = |
0.0046 EEK |
219.2721 NAD = |
1 EEK |
2023-06-11 |
1 NAD = |
0.0046 EEK |
219.2721 NAD = |
1 EEK |
2023-06-10 |
1 NAD = |
0.0045 EEK |
220.6753 NAD = |
1 EEK |
2023-06-09 |
1 NAD = |
0.0044 EEK |
225.0068 NAD = |
1 EEK |
2023-06-08 |
1 NAD = |
0.0044 EEK |
225.0045 NAD = |
1 EEK |
2023-06-07 |
1 NAD = |
0.0044 EEK |
228.6402 NAD = |
1 EEK |
2023-06-06 |
1 NAD = |
0.0044 EEK |
228.6413 NAD = |
1 EEK |
2023-06-05 |
1 NAD = |
0.0044 EEK |
228.6425 NAD = |
1 EEK |
2023-06-04 |
1 NAD = |
0.0044 EEK |
228.6425 NAD = |
1 EEK |
2023-06-03 |
1 NAD = |
0.0043 EEK |
230.9746 NAD = |
1 EEK |
2023-06-02 |
1 NAD = |
0.0043 EEK |
230.9828 NAD = |
1 EEK |
2023-06-01 |
1 NAD = |
0.0043 EEK |
230.8598 NAD = |
1 EEK |
2023-05-31 |
1 NAD = |
0.0043 EEK |
230.1582 NAD = |
1 EEK |
2023-05-30 |
1 NAD = |
0.0043 EEK |
230.1629 NAD = |
1 EEK |
2023-05-29 |
1 NAD = |
0.0043 EEK |
230.1652 NAD = |
1 EEK |
2023-05-28 |
1 NAD = |
0.0043 EEK |
230.1652 NAD = |
1 EEK |
2023-05-27 |
1 NAD = |
0.0044 EEK |
225.473 NAD = |
1 EEK |
2023-05-26 |
1 NAD = |
0.0044 EEK |
225.4741 NAD = |
1 EEK |
2023-05-25 |
1 NAD = |
0.0044 EEK |
225.008 NAD = |
1 EEK |
2023-05-24 |
1 NAD = |
0.0044 EEK |
225.1274 NAD = |
1 EEK |
2023-05-23 |
1 NAD = |
0.0044 EEK |
227.8156 NAD = |
1 EEK |
2023-05-22 |
1 NAD = |
0.0044 EEK |
227.8226 NAD = |
1 EEK |
2023-05-21 |
1 NAD = |
0.0044 EEK |
227.8226 NAD = |
1 EEK |
2023-05-20 |
1 NAD = |
0.0044 EEK |
226.8738 NAD = |
1 EEK |
2023-05-19 |
1 NAD = |
0.0044 EEK |
225.4788 NAD = |
1 EEK |
2023-05-18 |
1 NAD = |
0.0045 EEK |
223.4818 NAD = |
1 EEK |
2023-05-17 |
1 NAD = |
0.0045 EEK |
223.0179 NAD = |
1 EEK |
2023-05-16 |
1 NAD = |
0.0044 EEK |
226.5318 NAD = |
1 EEK |
2023-05-15 |
1 NAD = |
0.0044 EEK |
226.5342 NAD = |
1 EEK |
2023-05-14 |
1 NAD = |
0.0044 EEK |
226.5342 NAD = |
1 EEK |
2023-05-13 |
1 NAD = |
0.0045 EEK |
224.5383 NAD = |
1 EEK |
2023-05-12 |
1 NAD = |
0.0046 EEK |
218.2133 NAD = |
1 EEK |
2023-05-11 |
1 NAD = |
0.0046 EEK |
218.2121 NAD = |
1 EEK |
2023-05-10 |
1 NAD = |
0.0046 EEK |
215.6411 NAD = |
1 EEK |
2023-05-09 |
1 NAD = |
0.0046 EEK |
215.6352 NAD = |
1 EEK |
2023-05-08 |
1 NAD = |
0.0046 EEK |
215.6411 NAD = |
1 EEK |
2023-05-07 |
1 NAD = |
0.0046 EEK |
215.6411 NAD = |
1 EEK |
2023-05-06 |
1 NAD = |
0.0047 EEK |
214.1137 NAD = |
1 EEK |
2023-05-05 |
1 NAD = |
0.0047 EEK |
213.9942 NAD = |
1 EEK |
2023-05-04 |
1 NAD = |
0.0046 EEK |
216.8135 NAD = |
1 EEK |
2023-05-03 |
1 NAD = |
0.0046 EEK |
215.2862 NAD = |
1 EEK |
2023-05-02 |
1 NAD = |
0.0047 EEK |
214.3386 NAD = |
1 EEK |
2023-05-01 |
1 NAD = |
0.0047 EEK |
214.3913 NAD = |
1 EEK |
2023-04-30 |
1 NAD = |
0.0047 EEK |
214.3913 NAD = |
1 EEK |
2023-04-29 |
1 NAD = |
0.0047 EEK |
214.3644 NAD = |
1 EEK |
2023-04-28 |
1 NAD = |
0.0046 EEK |
215.2838 NAD = |
1 EEK |
2023-04-27 |
1 NAD = |
0.0047 EEK |
214.9301 NAD = |
1 EEK |
2023-04-26 |