Last Year History for NAD/DZD
| NAD | DZD | NAD | DZD | Date |
|---|---|---|---|---|
| 1 NAD = | 7.0226 DZD | 0.1424 NAD = | 1 DZD | 2024-04-22 |
| 1 NAD = | 7.0282 DZD | 0.1423 NAD = | 1 DZD | 2024-04-21 |
| 1 NAD = | 7.0282 DZD | 0.1423 NAD = | 1 DZD | 2024-04-20 |
| 1 NAD = | 7.0279 DZD | 0.1423 NAD = | 1 DZD | 2024-04-19 |
| 1 NAD = | 7.0622 DZD | 0.1416 NAD = | 1 DZD | 2024-04-18 |
| 1 NAD = | 7.0891 DZD | 0.1411 NAD = | 1 DZD | 2024-04-17 |
| 1 NAD = | 7.1357 DZD | 0.1401 NAD = | 1 DZD | 2024-04-16 |
| 1 NAD = | 7.122 DZD | 0.1404 NAD = | 1 DZD | 2024-04-15 |
| 1 NAD = | 7.1246 DZD | 0.1404 NAD = | 1 DZD | 2024-04-14 |
| 1 NAD = | 7.1246 DZD | 0.1404 NAD = | 1 DZD | 2024-04-13 |
| 1 NAD = | 7.2962 DZD | 0.1371 NAD = | 1 DZD | 2024-04-12 |
| 1 NAD = | 7.2816 DZD | 0.1373 NAD = | 1 DZD | 2024-04-11 |
| 1 NAD = | 7.2201 DZD | 0.1385 NAD = | 1 DZD | 2024-04-10 |
| 1 NAD = | 7.2026 DZD | 0.1388 NAD = | 1 DZD | 2024-04-09 |
| 1 NAD = | 7.206 DZD | 0.1388 NAD = | 1 DZD | 2024-04-08 |
| 1 NAD = | 7.217 DZD | 0.1386 NAD = | 1 DZD | 2024-04-07 |
| 1 NAD = | 7.217 DZD | 0.1386 NAD = | 1 DZD | 2024-04-06 |
| 1 NAD = | 7.2077 DZD | 0.1387 NAD = | 1 DZD | 2024-04-05 |
| 1 NAD = | 7.205 DZD | 0.1388 NAD = | 1 DZD | 2024-04-04 |
| 1 NAD = | 7.1727 DZD | 0.1394 NAD = | 1 DZD | 2024-04-03 |
| 1 NAD = | 7.1147 DZD | 0.1406 NAD = | 1 DZD | 2024-04-02 |
| 1 NAD = | 7.1331 DZD | 0.1402 NAD = | 1 DZD | 2024-04-01 |
| 1 NAD = | 7.1264 DZD | 0.1403 NAD = | 1 DZD | 2024-03-31 |
| 1 NAD = | 7.1264 DZD | 0.1403 NAD = | 1 DZD | 2024-03-30 |
| 1 NAD = | 7.1401 DZD | 0.1401 NAD = | 1 DZD | 2024-03-29 |
| 1 NAD = | 7.1426 DZD | 0.14 NAD = | 1 DZD | 2024-03-28 |
| 1 NAD = | 7.0988 DZD | 0.1409 NAD = | 1 DZD | 2024-03-27 |
| 1 NAD = | 7.1231 DZD | 0.1404 NAD = | 1 DZD | 2024-03-26 |
| 1 NAD = | 7.0947 DZD | 0.1409 NAD = | 1 DZD | 2024-03-25 |
| 1 NAD = | 7.0878 DZD | 0.1411 NAD = | 1 DZD | 2024-03-24 |
| 1 NAD = | 7.0878 DZD | 0.1411 NAD = | 1 DZD | 2024-03-23 |
| 1 NAD = | 7.165 DZD | 0.1396 NAD = | 1 DZD | 2024-03-22 |
| 1 NAD = | 7.1459 DZD | 0.1399 NAD = | 1 DZD | 2024-03-21 |
| 1 NAD = | 7.1141 DZD | 0.1406 NAD = | 1 DZD | 2024-03-20 |
| 1 NAD = | 7.1069 DZD | 0.1407 NAD = | 1 DZD | 2024-03-19 |
| 1 NAD = | 7.1734 DZD | 0.1394 NAD = | 1 DZD | 2024-03-18 |
| 1 NAD = | 7.1601 DZD | 0.1397 NAD = | 1 DZD | 2024-03-17 |
| 1 NAD = | 7.1601 DZD | 0.1397 NAD = | 1 DZD | 2024-03-16 |
| 1 NAD = | 7.1788 DZD | 0.1393 NAD = | 1 DZD | 2024-03-15 |
| 1 NAD = | 7.2308 DZD | 0.1383 NAD = | 1 DZD | 2024-03-14 |
| 1 NAD = | 7.2008 DZD | 0.1389 NAD = | 1 DZD | 2024-03-13 |
| 1 NAD = | 7.1981 DZD | 0.1389 NAD = | 1 DZD | 2024-03-12 |
| 1 NAD = | 7.1811 DZD | 0.1393 NAD = | 1 DZD | 2024-03-11 |
| 1 NAD = | 7.1876 DZD | 0.1391 NAD = | 1 DZD | 2024-03-10 |
| 1 NAD = | 7.1876 DZD | 0.1391 NAD = | 1 DZD | 2024-03-09 |
| 1 NAD = | 7.1307 DZD | 0.1402 NAD = | 1 DZD | 2024-03-08 |
| 1 NAD = | 7.2588 DZD | 0.1378 NAD = | 1 DZD | 2024-03-07 |
| 1 NAD = | 7.0339 DZD | 0.1422 NAD = | 1 DZD | 2024-03-06 |
| 1 NAD = | 7.0461 DZD | 0.1419 NAD = | 1 DZD | 2024-03-05 |
| 1 NAD = | 7.0505 DZD | 0.1418 NAD = | 1 DZD | 2024-03-04 |
| 1 NAD = | 7.0559 DZD | 0.1417 NAD = | 1 DZD | 2024-03-03 |
| 1 NAD = | 7.0559 DZD | 0.1417 NAD = | 1 DZD | 2024-03-02 |
| 1 NAD = | 7.0247 DZD | 0.1424 NAD = | 1 DZD | 2024-03-01 |
| 1 NAD = | 7.0383 DZD | 0.1421 NAD = | 1 DZD | 2024-02-29 |
| 1 NAD = | 7.0666 DZD | 0.1415 NAD = | 1 DZD | 2024-02-28 |
| 1 NAD = | 6.9482 DZD | 0.1439 NAD = | 1 DZD | 2024-02-27 |
| 1 NAD = | 7.0092 DZD | 0.1427 NAD = | 1 DZD | 2024-02-26 |
| 1 NAD = | 7.0086 DZD | 0.1427 NAD = | 1 DZD | 2024-02-25 |
| 1 NAD = | 7.0086 DZD | 0.1427 NAD = | 1 DZD | 2024-02-24 |
| 1 NAD = | 7.0086 DZD | 0.1427 NAD = | 1 DZD | 2024-02-23 |
| 1 NAD = | 7.0862 DZD | 0.1411 NAD = | 1 DZD | 2024-02-22 |
| 1 NAD = | 7.1012 DZD | 0.1408 NAD = | 1 DZD | 2024-02-21 |
| 1 NAD = | 7.1159 DZD | 0.1405 NAD = | 1 DZD | 2024-02-20 |
| 1 NAD = | 7.1201 DZD | 0.1404 NAD = | 1 DZD | 2024-02-19 |
| 1 NAD = | 7.128 DZD | 0.1403 NAD = | 1 DZD | 2024-02-18 |
| 1 NAD = | 7.128 DZD | 0.1403 NAD = | 1 DZD | 2024-02-17 |
| 1 NAD = | 7.0887 DZD | 0.1411 NAD = | 1 DZD | 2024-02-16 |
| 1 NAD = | 7.0578 DZD | 0.1417 NAD = | 1 DZD | 2024-02-15 |
| 1 NAD = | 6.8867 DZD | 0.1452 NAD = | 1 DZD | 2024-02-14 |
| 1 NAD = | 6.7613 DZD | 0.1479 NAD = | 1 DZD | 2024-02-13 |
| 1 NAD = | 7.0711 DZD | 0.1414 NAD = | 1 DZD | 2024-02-12 |
| 1 NAD = | 7.0591 DZD | 0.1417 NAD = | 1 DZD | 2024-02-11 |
| 1 NAD = | 7.0591 DZD | 0.1417 NAD = | 1 DZD | 2024-02-10 |
| 1 NAD = | 7.0977 DZD | 0.1409 NAD = | 1 DZD | 2024-02-09 |
| 1 NAD = | 7.1048 DZD | 0.1408 NAD = | 1 DZD | 2024-02-08 |
| 1 NAD = | 7.1011 DZD | 0.1408 NAD = | 1 DZD | 2024-02-07 |
| 1 NAD = | 7.068 DZD | 0.1415 NAD = | 1 DZD | 2024-02-06 |
| 1 NAD = | 7.2411 DZD | 0.1381 NAD = | 1 DZD | 2024-02-05 |
| 1 NAD = | 7.2307 DZD | 0.1383 NAD = | 1 DZD | 2024-02-04 |
| 1 NAD = | 7.2307 DZD | 0.1383 NAD = | 1 DZD | 2024-02-03 |
| 1 NAD = | 7.2319 DZD | 0.1383 NAD = | 1 DZD | 2024-02-02 |
| 1 NAD = | 7.2528 DZD | 0.1379 NAD = | 1 DZD | 2024-02-01 |
| 1 NAD = | 7.1668 DZD | 0.1395 NAD = | 1 DZD | 2024-01-31 |
| 1 NAD = | 7.1543 DZD | 0.1398 NAD = | 1 DZD | 2024-01-30 |
| 1 NAD = | 7.1679 DZD | 0.1395 NAD = | 1 DZD | 2024-01-29 |
| 1 NAD = | 7.1709 DZD | 0.1395 NAD = | 1 DZD | 2024-01-28 |
| 1 NAD = | 7.1709 DZD | 0.1395 NAD = | 1 DZD | 2024-01-27 |
| 1 NAD = | 7.1268 DZD | 0.1403 NAD = | 1 DZD | 2024-01-26 |
| 1 NAD = | 7.0961 DZD | 0.1409 NAD = | 1 DZD | 2024-01-25 |
| 1 NAD = | 7.0621 DZD | 0.1416 NAD = | 1 DZD | 2024-01-24 |
| 1 NAD = | 7.0089 DZD | 0.1427 NAD = | 1 DZD | 2024-01-23 |
| 1 NAD = | 7.1008 DZD | 0.1408 NAD = | 1 DZD | 2024-01-22 |
| 1 NAD = | 7.1037 DZD | 0.1408 NAD = | 1 DZD | 2024-01-21 |
| 1 NAD = | 7.1037 DZD | 0.1408 NAD = | 1 DZD | 2024-01-20 |
| 1 NAD = | 7.1081 DZD | 0.1407 NAD = | 1 DZD | 2024-01-19 |
| 1 NAD = | 7.0745 DZD | 0.1414 NAD = | 1 DZD | 2024-01-18 |
| 1 NAD = | 7.2227 DZD | 0.1385 NAD = | 1 DZD | 2024-01-17 |
| 1 NAD = | 7.219 DZD | 0.1385 NAD = | 1 DZD | 2024-01-16 |
| 1 NAD = | 7.2007 DZD | 0.1389 NAD = | 1 DZD | 2024-01-15 |
| 1 NAD = | 7.2087 DZD | 0.1387 NAD = | 1 DZD | 2024-01-14 |
| 1 NAD = | 7.2087 DZD | 0.1387 NAD = | 1 DZD | 2024-01-13 |
| 1 NAD = | 7.205 DZD | 0.1388 NAD = | 1 DZD | 2024-01-12 |
| 1 NAD = | 7.1878 DZD | 0.1391 NAD = | 1 DZD | 2024-01-11 |
| 1 NAD = | 7.2243 DZD | 0.1384 NAD = | 1 DZD | 2024-01-10 |
| 1 NAD = | 7.2205 DZD | 0.1385 NAD = | 1 DZD | 2024-01-09 |
| 1 NAD = | 7.1997 DZD | 0.1389 NAD = | 1 DZD | 2024-01-08 |
| 1 NAD = | 7.1911 DZD | 0.1391 NAD = | 1 DZD | 2024-01-07 |
| 1 NAD = | 7.1911 DZD | 0.1391 NAD = | 1 DZD | 2024-01-06 |
| 1 NAD = | 7.1939 DZD | 0.139 NAD = | 1 DZD | 2024-01-05 |
| 1 NAD = | 7.2371 DZD | 0.1382 NAD = | 1 DZD | 2024-01-04 |
| 1 NAD = | 7.2482 DZD | 0.138 NAD = | 1 DZD | 2024-01-03 |
| 1 NAD = | 7.2676 DZD | 0.1376 NAD = | 1 DZD | 2024-01-02 |
| 1 NAD = | 7.2493 DZD | 0.1379 NAD = | 1 DZD | 2024-01-01 |
| 1 NAD = | 7.249 DZD | 0.138 NAD = | 1 DZD | 2023-12-31 |
| 1 NAD = | 7.249 DZD | 0.138 NAD = | 1 DZD | 2023-12-30 |
| 1 NAD = | 7.2436 DZD | 0.1381 NAD = | 1 DZD | 2023-12-29 |
| 1 NAD = | 7.2323 DZD | 0.1383 NAD = | 1 DZD | 2023-12-28 |
| 1 NAD = | 7.1913 DZD | 0.1391 NAD = | 1 DZD | 2023-12-27 |
| 1 NAD = | 7.3135 DZD | 0.1367 NAD = | 1 DZD | 2023-12-26 |
| 1 NAD = | 7.3039 DZD | 0.1369 NAD = | 1 DZD | 2023-12-25 |
| 1 NAD = | 7.3097 DZD | 0.1368 NAD = | 1 DZD | 2023-12-24 |
| 1 NAD = | 7.3097 DZD | 0.1368 NAD = | 1 DZD | 2023-12-23 |
| 1 NAD = | 7.3113 DZD | 0.1368 NAD = | 1 DZD | 2023-12-22 |
| 1 NAD = | 7.3605 DZD | 0.1359 NAD = | 1 DZD | 2023-12-21 |
| 1 NAD = | 7.2374 DZD | 0.1382 NAD = | 1 DZD | 2023-12-20 |
| 1 NAD = | 7.2441 DZD | 0.138 NAD = | 1 DZD | 2023-12-19 |
| 1 NAD = | 7.3633 DZD | 0.1358 NAD = | 1 DZD | 2023-12-18 |
| 1 NAD = | 7.3492 DZD | 0.1361 NAD = | 1 DZD | 2023-12-17 |
| 1 NAD = | 7.3492 DZD | 0.1361 NAD = | 1 DZD | 2023-12-16 |
| 1 NAD = | 7.0373 DZD | 0.1421 NAD = | 1 DZD | 2023-12-15 |
| 1 NAD = | 7.0432 DZD | 0.142 NAD = | 1 DZD | 2023-12-14 |
| 1 NAD = | 7.0593 DZD | 0.1417 NAD = | 1 DZD | 2023-12-13 |
| 1 NAD = | 7.0445 DZD | 0.142 NAD = | 1 DZD | 2023-12-12 |
| 1 NAD = | 7.0974 DZD | 0.1409 NAD = | 1 DZD | 2023-12-11 |
| 1 NAD = | 7.0968 DZD | 0.1409 NAD = | 1 DZD | 2023-12-10 |
| 1 NAD = | 7.0968 DZD | 0.1409 NAD = | 1 DZD | 2023-12-09 |
| 1 NAD = | 7.1841 DZD | 0.1392 NAD = | 1 DZD | 2023-12-08 |
| 1 NAD = | 7.1108 DZD | 0.1406 NAD = | 1 DZD | 2023-12-07 |
| 1 NAD = | 7.085 DZD | 0.1411 NAD = | 1 DZD | 2023-12-06 |
| 1 NAD = | 7.2157 DZD | 0.1386 NAD = | 1 DZD | 2023-12-05 |
| 1 NAD = | 7.2343 DZD | 0.1382 NAD = | 1 DZD | 2023-12-04 |
| 1 NAD = | 7.2488 DZD | 0.138 NAD = | 1 DZD | 2023-12-03 |
| 1 NAD = | 7.2494 DZD | 0.1379 NAD = | 1 DZD | 2023-12-02 |
| 1 NAD = | 7.1535 DZD | 0.1398 NAD = | 1 DZD | 2023-12-01 |
| 1 NAD = | 7.1786 DZD | 0.1393 NAD = | 1 DZD | 2023-11-30 |
| 1 NAD = | 7.1091 DZD | 0.1407 NAD = | 1 DZD | 2023-11-29 |
| 1 NAD = | 7.1233 DZD | 0.1404 NAD = | 1 DZD | 2023-11-28 |
| 1 NAD = | 7.1268 DZD | 0.1403 NAD = | 1 DZD | 2023-11-27 |
| 1 NAD = | 7.1299 DZD | 0.1403 NAD = | 1 DZD | 2023-11-26 |
| 1 NAD = | 7.1481 DZD | 0.1399 NAD = | 1 DZD | 2023-11-25 |
| 1 NAD = | 7.2173 DZD | 0.1386 NAD = | 1 DZD | 2023-11-24 |
| 1 NAD = | 7.2055 DZD | 0.1388 NAD = | 1 DZD | 2023-11-23 |
| 1 NAD = | 7.2212 DZD | 0.1385 NAD = | 1 DZD | 2023-11-22 |
| 1 NAD = | 7.2925 DZD | 0.1371 NAD = | 1 DZD | 2023-11-21 |
| 1 NAD = | 7.2968 DZD | 0.137 NAD = | 1 DZD | 2023-11-20 |
| 1 NAD = | 7.3135 DZD | 0.1367 NAD = | 1 DZD | 2023-11-19 |
| 1 NAD = | 7.3135 DZD | 0.1367 NAD = | 1 DZD | 2023-11-18 |
| 1 NAD = | 7.3055 DZD | 0.1369 NAD = | 1 DZD | 2023-11-17 |
| 1 NAD = | 7.3861 DZD | 0.1354 NAD = | 1 DZD | 2023-11-16 |
| 1 NAD = | 7.3583 DZD | 0.1359 NAD = | 1 DZD | 2023-11-15 |
| 1 NAD = | 6.7139 DZD | 0.1489 NAD = | 1 DZD | 2023-11-14 |
| 1 NAD = | 7.2165 DZD | 0.1386 NAD = | 1 DZD | 2023-11-13 |
| 1 NAD = | 7.2073 DZD | 0.1387 NAD = | 1 DZD | 2023-11-12 |
| 1 NAD = | 7.2132 DZD | 0.1386 NAD = | 1 DZD | 2023-11-11 |
| 1 NAD = | 7.2304 DZD | 0.1383 NAD = | 1 DZD | 2023-11-10 |
| 1 NAD = | 6.8313 DZD | 0.1464 NAD = | 1 DZD | 2023-11-09 |
| 1 NAD = | 6.8675 DZD | 0.1456 NAD = | 1 DZD | 2023-11-08 |
| 1 NAD = | 7.3749 DZD | 0.1356 NAD = | 1 DZD | 2023-11-07 |
| 1 NAD = | 7.2749 DZD | 0.1375 NAD = | 1 DZD | 2023-11-06 |
| 1 NAD = | 7.3099 DZD | 0.1368 NAD = | 1 DZD | 2023-11-05 |
| 1 NAD = | 7.3099 DZD | 0.1368 NAD = | 1 DZD | 2023-11-04 |
| 1 NAD = | 7.3574 DZD | 0.1359 NAD = | 1 DZD | 2023-11-03 |
| 1 NAD = | 7.3673 DZD | 0.1357 NAD = | 1 DZD | 2023-11-02 |
| 1 NAD = | 7.2206 DZD | 0.1385 NAD = | 1 DZD | 2023-11-01 |
| 1 NAD = | 7.208 DZD | 0.1387 NAD = | 1 DZD | 2023-10-31 |
| 1 NAD = | 6.7562 DZD | 0.148 NAD = | 1 DZD | 2023-10-30 |
| 1 NAD = | 6.7457 DZD | 0.1482 NAD = | 1 DZD | 2023-10-29 |
| 1 NAD = | 6.7457 DZD | 0.1482 NAD = | 1 DZD | 2023-10-28 |
| 1 NAD = | 6.7641 DZD | 0.1478 NAD = | 1 DZD | 2023-10-27 |
| 1 NAD = | 6.7677 DZD | 0.1478 NAD = | 1 DZD | 2023-10-26 |
| 1 NAD = | 7.2055 DZD | 0.1388 NAD = | 1 DZD | 2023-10-25 |
| 1 NAD = | 7.2027 DZD | 0.1388 NAD = | 1 DZD | 2023-10-24 |
| 1 NAD = | 7.2241 DZD | 0.1384 NAD = | 1 DZD | 2023-10-23 |
| 1 NAD = | 7.2391 DZD | 0.1381 NAD = | 1 DZD | 2023-10-22 |
| 1 NAD = | 7.2391 DZD | 0.1381 NAD = | 1 DZD | 2023-10-21 |
| 1 NAD = | 7.2632 DZD | 0.1377 NAD = | 1 DZD | 2023-10-20 |
| 1 NAD = | 7.3266 DZD | 0.1365 NAD = | 1 DZD | 2023-10-19 |
| 1 NAD = | 7.3179 DZD | 0.1367 NAD = | 1 DZD | 2023-10-18 |
| 1 NAD = | 7.3384 DZD | 0.1363 NAD = | 1 DZD | 2023-10-17 |
| 1 NAD = | 7.2607 DZD | 0.1377 NAD = | 1 DZD | 2023-10-16 |
| 1 NAD = | 7.2685 DZD | 0.1376 NAD = | 1 DZD | 2023-10-15 |
| 1 NAD = | 7.2685 DZD | 0.1376 NAD = | 1 DZD | 2023-10-14 |
| 1 NAD = | 7.2578 DZD | 0.1378 NAD = | 1 DZD | 2023-10-13 |
| 1 NAD = | 7.2618 DZD | 0.1377 NAD = | 1 DZD | 2023-10-12 |
| 1 NAD = | 7.2156 DZD | 0.1386 NAD = | 1 DZD | 2023-10-11 |
| 1 NAD = | 7.0409 DZD | 0.142 NAD = | 1 DZD | 2023-10-10 |
| 1 NAD = | 7.0659 DZD | 0.1415 NAD = | 1 DZD | 2023-10-09 |
| 1 NAD = | 7.0553 DZD | 0.1417 NAD = | 1 DZD | 2023-10-08 |
| 1 NAD = | 7.0553 DZD | 0.1417 NAD = | 1 DZD | 2023-10-07 |
| 1 NAD = | 7.0622 DZD | 0.1416 NAD = | 1 DZD | 2023-10-06 |
| 1 NAD = | 7.13 DZD | 0.1403 NAD = | 1 DZD | 2023-10-05 |
| 1 NAD = | 13.1959 DZD | 0.0758 NAD = | 1 DZD | 2023-10-04 |
| 1 NAD = | 7.1862 DZD | 0.1392 NAD = | 1 DZD | 2023-10-03 |
| 1 NAD = | 7.2646 DZD | 0.1377 NAD = | 1 DZD | 2023-10-02 |
| 1 NAD = | 7.26 DZD | 0.1377 NAD = | 1 DZD | 2023-10-01 |
| 1 NAD = | 7.26 DZD | 0.1377 NAD = | 1 DZD | 2023-09-30 |
| 1 NAD = | 7.2396 DZD | 0.1381 NAD = | 1 DZD | 2023-09-29 |
| 1 NAD = | 7.1768 DZD | 0.1393 NAD = | 1 DZD | 2023-09-28 |
| 1 NAD = | 7.222 DZD | 0.1385 NAD = | 1 DZD | 2023-09-27 |
| 1 NAD = | 7.3267 DZD | 0.1365 NAD = | 1 DZD | 2023-09-26 |
| 1 NAD = | 7.273 DZD | 0.1375 NAD = | 1 DZD | 2023-09-25 |
| 1 NAD = | 7.2686 DZD | 0.1376 NAD = | 1 DZD | 2023-09-24 |
| 1 NAD = | 7.2686 DZD | 0.1376 NAD = | 1 DZD | 2023-09-23 |
| 1 NAD = | 7.2728 DZD | 0.1375 NAD = | 1 DZD | 2023-09-22 |
| 1 NAD = | 7.2903 DZD | 0.1372 NAD = | 1 DZD | 2023-09-21 |
| 1 NAD = | 7.241 DZD | 0.1381 NAD = | 1 DZD | 2023-09-20 |
| 1 NAD = | 7.2132 DZD | 0.1386 NAD = | 1 DZD | 2023-09-19 |
| 1 NAD = | 7.2337 DZD | 0.1382 NAD = | 1 DZD | 2023-09-18 |
| 1 NAD = | 7.2328 DZD | 0.1383 NAD = | 1 DZD | 2023-09-17 |
| 1 NAD = | 7.2328 DZD | 0.1383 NAD = | 1 DZD | 2023-09-16 |
| 1 NAD = | 7.2074 DZD | 0.1387 NAD = | 1 DZD | 2023-09-15 |
| 1 NAD = | 7.2583 DZD | 0.1378 NAD = | 1 DZD | 2023-09-14 |
| 1 NAD = | 7.254 DZD | 0.1379 NAD = | 1 DZD | 2023-09-13 |
| 1 NAD = | 7.2273 DZD | 0.1384 NAD = | 1 DZD | 2023-09-12 |
| 1 NAD = | 7.1687 DZD | 0.1395 NAD = | 1 DZD | 2023-09-11 |
| 1 NAD = | 7.1782 DZD | 0.1393 NAD = | 1 DZD | 2023-09-10 |
| 1 NAD = | 7.1726 DZD | 0.1394 NAD = | 1 DZD | 2023-09-09 |
| 1 NAD = | 7.1491 DZD | 0.1399 NAD = | 1 DZD | 2023-09-08 |
| 1 NAD = | 7.1355 DZD | 0.1401 NAD = | 1 DZD | 2023-09-07 |
| 1 NAD = | 7.1524 DZD | 0.1398 NAD = | 1 DZD | 2023-09-06 |
| 1 NAD = | 7.403 DZD | 0.1351 NAD = | 1 DZD | 2023-09-05 |
| 1 NAD = | 7.3849 DZD | 0.1354 NAD = | 1 DZD | 2023-09-04 |
| 1 NAD = | 7.391 DZD | 0.1353 NAD = | 1 DZD | 2023-09-03 |
| 1 NAD = | 7.391 DZD | 0.1353 NAD = | 1 DZD | 2023-09-02 |
| 1 NAD = | 7.3728 DZD | 0.1356 NAD = | 1 DZD | 2023-09-01 |
| 1 NAD = | 7.3666 DZD | 0.1357 NAD = | 1 DZD | 2023-08-31 |
| 1 NAD = | 7.3694 DZD | 0.1357 NAD = | 1 DZD | 2023-08-30 |
| 1 NAD = | 7.3855 DZD | 0.1354 NAD = | 1 DZD | 2023-08-29 |
| 1 NAD = | 7.3861 DZD | 0.1354 NAD = | 1 DZD | 2023-08-28 |
| 1 NAD = | 7.3949 DZD | 0.1352 NAD = | 1 DZD | 2023-08-27 |
| 1 NAD = | 7.3949 DZD | 0.1352 NAD = | 1 DZD | 2023-08-26 |
| 1 NAD = | 7.3898 DZD | 0.1353 NAD = | 1 DZD | 2023-08-25 |
| 1 NAD = | 7.318 DZD | 0.1366 NAD = | 1 DZD | 2023-08-24 |
| 1 NAD = | 7.2294 DZD | 0.1383 NAD = | 1 DZD | 2023-08-23 |
| 1 NAD = | 7.164 DZD | 0.1396 NAD = | 1 DZD | 2023-08-22 |
| 1 NAD = | 7.1292 DZD | 0.1403 NAD = | 1 DZD | 2023-08-21 |
| 1 NAD = | 7.1343 DZD | 0.1402 NAD = | 1 DZD | 2023-08-20 |
| 1 NAD = | 7.1115 DZD | 0.1406 NAD = | 1 DZD | 2023-08-19 |
| 1 NAD = | 7.1148 DZD | 0.1406 NAD = | 1 DZD | 2023-08-18 |
| 1 NAD = | 7.1351 DZD | 0.1402 NAD = | 1 DZD | 2023-08-17 |
| 1 NAD = | 6.9857 DZD | 0.1431 NAD = | 1 DZD | 2023-08-16 |
| 1 NAD = | 6.8488 DZD | 0.146 NAD = | 1 DZD | 2023-08-15 |
| 1 NAD = | 7.2697 DZD | 0.1376 NAD = | 1 DZD | 2023-08-14 |
| 1 NAD = | 7.2681 DZD | 0.1376 NAD = | 1 DZD | 2023-08-13 |
| 1 NAD = | 7.2681 DZD | 0.1376 NAD = | 1 DZD | 2023-08-12 |
| 1 NAD = | 7.2639 DZD | 0.1377 NAD = | 1 DZD | 2023-08-11 |
| 1 NAD = | 7.2509 DZD | 0.1379 NAD = | 1 DZD | 2023-08-10 |
| 1 NAD = | 7.261 DZD | 0.1377 NAD = | 1 DZD | 2023-08-09 |
| 1 NAD = | 7.2647 DZD | 0.1377 NAD = | 1 DZD | 2023-08-08 |
| 1 NAD = | 7.2696 DZD | 0.1376 NAD = | 1 DZD | 2023-08-07 |
| 1 NAD = | 7.2467 DZD | 0.138 NAD = | 1 DZD | 2023-08-06 |
| 1 NAD = | 7.2152 DZD | 0.1386 NAD = | 1 DZD | 2023-08-05 |
| 1 NAD = | 7.2713 DZD | 0.1375 NAD = | 1 DZD | 2023-08-04 |
| 1 NAD = | 7.4415 DZD | 0.1344 NAD = | 1 DZD | 2023-08-03 |
| 1 NAD = | 7.4213 DZD | 0.1347 NAD = | 1 DZD | 2023-08-02 |
| 1 NAD = | 7.5953 DZD | 0.1317 NAD = | 1 DZD | 2023-08-01 |
| 1 NAD = | 7.6844 DZD | 0.1301 NAD = | 1 DZD | 2023-07-31 |
| 1 NAD = | 7.7008 DZD | 0.1299 NAD = | 1 DZD | 2023-07-30 |
| 1 NAD = | 7.7008 DZD | 0.1299 NAD = | 1 DZD | 2023-07-29 |
| 1 NAD = | 7.6938 DZD | 0.13 NAD = | 1 DZD | 2023-07-28 |
| 1 NAD = | 7.636 DZD | 0.131 NAD = | 1 DZD | 2023-07-27 |
| 1 NAD = | 7.5097 DZD | 0.1332 NAD = | 1 DZD | 2023-07-26 |
| 1 NAD = | 7.5137 DZD | 0.1331 NAD = | 1 DZD | 2023-07-25 |
| 1 NAD = | 7.5094 DZD | 0.1332 NAD = | 1 DZD | 2023-07-24 |
| 1 NAD = | 7.4929 DZD | 0.1335 NAD = | 1 DZD | 2023-07-23 |
| 1 NAD = | 7.4929 DZD | 0.1335 NAD = | 1 DZD | 2023-07-22 |
| 1 NAD = | 7.5509 DZD | 0.1324 NAD = | 1 DZD | 2023-07-21 |
| 1 NAD = | 7.5277 DZD | 0.1328 NAD = | 1 DZD | 2023-07-20 |
| 1 NAD = | 7.5243 DZD | 0.1329 NAD = | 1 DZD | 2023-07-19 |
| 1 NAD = | 7.4933 DZD | 0.1335 NAD = | 1 DZD | 2023-07-18 |
| 1 NAD = | 7.3961 DZD | 0.1352 NAD = | 1 DZD | 2023-07-17 |
| 1 NAD = | 7.3892 DZD | 0.1353 NAD = | 1 DZD | 2023-07-16 |
| 1 NAD = | 7.3892 DZD | 0.1353 NAD = | 1 DZD | 2023-07-15 |
| 1 NAD = | 7.4013 DZD | 0.1351 NAD = | 1 DZD | 2023-07-14 |
| 1 NAD = | 7.3465 DZD | 0.1361 NAD = | 1 DZD | 2023-07-13 |
| 1 NAD = | 7.2482 DZD | 0.138 NAD = | 1 DZD | 2023-07-12 |
| 1 NAD = | 7.202 DZD | 0.1389 NAD = | 1 DZD | 2023-07-11 |
| 1 NAD = | 7.1821 DZD | 0.1392 NAD = | 1 DZD | 2023-07-10 |
| 1 NAD = | 7.1957 DZD | 0.139 NAD = | 1 DZD | 2023-07-09 |
| 1 NAD = | 7.1957 DZD | 0.139 NAD = | 1 DZD | 2023-07-08 |
| 1 NAD = | 7.1147 DZD | 0.1406 NAD = | 1 DZD | 2023-07-07 |
| 1 NAD = | 7.2352 DZD | 0.1382 NAD = | 1 DZD | 2023-07-06 |
| 1 NAD = | 7.2264 DZD | 0.1384 NAD = | 1 DZD | 2023-07-05 |
| 1 NAD = | 7.2193 DZD | 0.1385 NAD = | 1 DZD | 2023-07-04 |
| 1 NAD = | 7.2157 DZD | 0.1386 NAD = | 1 DZD | 2023-07-03 |
| 1 NAD = | 7.2122 DZD | 0.1387 NAD = | 1 DZD | 2023-07-02 |
| 1 NAD = | 7.2122 DZD | 0.1387 NAD = | 1 DZD | 2023-07-01 |
| 1 NAD = | 7.2355 DZD | 0.1382 NAD = | 1 DZD | 2023-06-30 |
| 1 NAD = | 7.2672 DZD | 0.1376 NAD = | 1 DZD | 2023-06-29 |
| 1 NAD = | 7.2621 DZD | 0.1377 NAD = | 1 DZD | 2023-06-28 |
| 1 NAD = | 7.2623 DZD | 0.1377 NAD = | 1 DZD | 2023-06-27 |
| 1 NAD = | 7.2355 DZD | 0.1382 NAD = | 1 DZD | 2023-06-26 |
| 1 NAD = | 7.2093 DZD | 0.1387 NAD = | 1 DZD | 2023-06-25 |
| 1 NAD = | 7.3408 DZD | 0.1362 NAD = | 1 DZD | 2023-06-23 |
| 1 NAD = | 7.3787 DZD | 0.1355 NAD = | 1 DZD | 2023-06-22 |
| 1 NAD = | 7.3764 DZD | 0.1356 NAD = | 1 DZD | 2023-06-21 |
| 1 NAD = | 7.4484 DZD | 0.1343 NAD = | 1 DZD | 2023-06-20 |
| 1 NAD = | 7.4497 DZD | 0.1342 NAD = | 1 DZD | 2023-06-19 |
| 1 NAD = | 7.4414 DZD | 0.1344 NAD = | 1 DZD | 2023-06-18 |
| 1 NAD = | 7.4414 DZD | 0.1344 NAD = | 1 DZD | 2023-06-17 |
| 1 NAD = | 7.4463 DZD | 0.1343 NAD = | 1 DZD | 2023-06-16 |
| 1 NAD = | 7.3702 DZD | 0.1357 NAD = | 1 DZD | 2023-06-15 |
| 1 NAD = | 7.3308 DZD | 0.1364 NAD = | 1 DZD | 2023-06-14 |
| 1 NAD = | 7.3302 DZD | 0.1364 NAD = | 1 DZD | 2023-06-13 |
| 1 NAD = | 7.2827 DZD | 0.1373 NAD = | 1 DZD | 2023-06-12 |
| 1 NAD = | 7.2708 DZD | 0.1375 NAD = | 1 DZD | 2023-06-11 |
| 1 NAD = | 7.2708 DZD | 0.1375 NAD = | 1 DZD | 2023-06-10 |
| 1 NAD = | 7.2315 DZD | 0.1383 NAD = | 1 DZD | 2023-06-09 |
| 1 NAD = | 7.1099 DZD | 0.1406 NAD = | 1 DZD | 2023-06-08 |
| 1 NAD = | 7.1171 DZD | 0.1405 NAD = | 1 DZD | 2023-06-07 |
| 1 NAD = | 6.9977 DZD | 0.1429 NAD = | 1 DZD | 2023-06-06 |
| 1 NAD = | 7.0034 DZD | 0.1428 NAD = | 1 DZD | 2023-06-05 |
| 1 NAD = | 6.9832 DZD | 0.1432 NAD = | 1 DZD | 2023-06-04 |
| 1 NAD = | 6.9952 DZD | 0.143 NAD = | 1 DZD | 2023-06-03 |
| 1 NAD = | 6.9115 DZD | 0.1447 NAD = | 1 DZD | 2023-06-02 |
| 1 NAD = | 6.9374 DZD | 0.1441 NAD = | 1 DZD | 2023-06-01 |
| 1 NAD = | 6.9446 DZD | 0.144 NAD = | 1 DZD | 2023-05-31 |
| 1 NAD = | 6.9642 DZD | 0.1436 NAD = | 1 DZD | 2023-05-30 |
| 1 NAD = | 6.9601 DZD | 0.1437 NAD = | 1 DZD | 2023-05-29 |
| 1 NAD = | 6.9582 DZD | 0.1437 NAD = | 1 DZD | 2023-05-28 |
| 1 NAD = | 6.9582 DZD | 0.1437 NAD = | 1 DZD | 2023-05-27 |
| 1 NAD = | 7.1068 DZD | 0.1407 NAD = | 1 DZD | 2023-05-26 |
| 1 NAD = | 7.1033 DZD | 0.1408 NAD = | 1 DZD | 2023-05-25 |
| 1 NAD = | 7.1068 DZD | 0.1407 NAD = | 1 DZD | 2023-05-24 |
| 1 NAD = | 7.0987 DZD | 0.1409 NAD = | 1 DZD | 2023-05-23 |
| 1 NAD = | 7.0106 DZD | 0.1426 NAD = | 1 DZD | 2023-05-22 |
| 1 NAD = | 7.0104 DZD | 0.1426 NAD = | 1 DZD | 2023-05-21 |
| 1 NAD = | 6.9977 DZD | 0.1429 NAD = | 1 DZD | 2023-05-20 |
| 1 NAD = | 7.04 DZD | 0.142 NAD = | 1 DZD | 2023-05-19 |
| 1 NAD = | 7.0832 DZD | 0.1412 NAD = | 1 DZD | 2023-05-18 |
| 1 NAD = | 7.1333 DZD | 0.1402 NAD = | 1 DZD | 2023-05-17 |
| 1 NAD = | 7.1464 DZD | 0.1399 NAD = | 1 DZD | 2023-05-16 |
| 1 NAD = | 6.9818 DZD | 0.1432 NAD = | 1 DZD | 2023-05-15 |
| 1 NAD = | 6.9818 DZD | 0.1432 NAD = | 1 DZD | 2023-05-14 |
| 1 NAD = | 7.0394 DZD | 0.1421 NAD = | 1 DZD | 2023-05-13 |
| 1 NAD = | 7.0946 DZD | 0.141 NAD = | 1 DZD | 2023-05-12 |
| 1 NAD = | 7.2816 DZD | 0.1373 NAD = | 1 DZD | 2023-05-11 |
| 1 NAD = | 7.2758 DZD | 0.1374 NAD = | 1 DZD | 2023-05-10 |
| 1 NAD = | 7.3541 DZD | 0.136 NAD = | 1 DZD | 2023-05-09 |
| 1 NAD = | 7.3451 DZD | 0.1361 NAD = | 1 DZD | 2023-05-08 |
| 1 NAD = | 7.3449 DZD | 0.1361 NAD = | 1 DZD | 2023-05-07 |
| 1 NAD = | 7.3449 DZD | 0.1361 NAD = | 1 DZD | 2023-05-06 |
| 1 NAD = | 7.4029 DZD | 0.1351 NAD = | 1 DZD | 2023-05-05 |
| 1 NAD = | 7.4103 DZD | 0.1349 NAD = | 1 DZD | 2023-05-04 |
| 1 NAD = | 7.329 DZD | 0.1364 NAD = | 1 DZD | 2023-05-03 |
| 1 NAD = | 7.3808 DZD | 0.1355 NAD = | 1 DZD | 2023-05-02 |
| 1 NAD = | 7.3304 DZD | 0.1364 NAD = | 1 DZD | 2023-05-01 |
| 1 NAD = | 7.3286 DZD | 0.1365 NAD = | 1 DZD | 2023-04-30 |
| 1 NAD = | 7.399 DZD | 0.1352 NAD = | 1 DZD | 2023-04-29 |
| 1 NAD = | 7.4004 DZD | 0.1351 NAD = | 1 DZD | 2023-04-28 |
| 1 NAD = | 7.3574 DZD | 0.1359 NAD = | 1 DZD | 2023-04-27 |
| 1 NAD = | 7.3802 DZD | 0.1355 NAD = | 1 DZD | 2023-04-26 |
| 1 NAD = | 7.4516 DZD | 0.1342 NAD = | 1 DZD | 2023-04-25 |
| 1 NAD = | 7.482 DZD | 0.1337 NAD = | 1 DZD | 2023-04-24 |
| 1 NAD = | 7.4819 DZD | 0.1337 NAD = | 1 DZD | 2023-04-23 |