Last Year History for NAD/DOP
| NAD | DOP | NAD | DOP | Date |
|---|---|---|---|---|
| 1 NAD = | 3.0588 DOP | 0.3269 NAD = | 1 DOP | 2024-04-25 |
| 1 NAD = | 3.0546 DOP | 0.3274 NAD = | 1 DOP | 2024-04-24 |
| 1 NAD = | 3.075 DOP | 0.3252 NAD = | 1 DOP | 2024-04-23 |
| 1 NAD = | 3.0795 DOP | 0.3247 NAD = | 1 DOP | 2024-04-22 |
| 1 NAD = | 3.0747 DOP | 0.3252 NAD = | 1 DOP | 2024-04-21 |
| 1 NAD = | 3.0747 DOP | 0.3252 NAD = | 1 DOP | 2024-04-20 |
| 1 NAD = | 3.0968 DOP | 0.3229 NAD = | 1 DOP | 2024-04-19 |
| 1 NAD = | 3.0989 DOP | 0.3227 NAD = | 1 DOP | 2024-04-18 |
| 1 NAD = | 3.1074 DOP | 0.3218 NAD = | 1 DOP | 2024-04-17 |
| 1 NAD = | 3.1422 DOP | 0.3182 NAD = | 1 DOP | 2024-04-16 |
| 1 NAD = | 3.1294 DOP | 0.3196 NAD = | 1 DOP | 2024-04-15 |
| 1 NAD = | 3.1227 DOP | 0.3202 NAD = | 1 DOP | 2024-04-14 |
| 1 NAD = | 3.1441 DOP | 0.3181 NAD = | 1 DOP | 2024-04-13 |
| 1 NAD = | 3.2055 DOP | 0.312 NAD = | 1 DOP | 2024-04-12 |
| 1 NAD = | 3.2381 DOP | 0.3088 NAD = | 1 DOP | 2024-04-11 |
| 1 NAD = | 3.1758 DOP | 0.3149 NAD = | 1 DOP | 2024-04-10 |
| 1 NAD = | 3.1657 DOP | 0.3159 NAD = | 1 DOP | 2024-04-09 |
| 1 NAD = | 3.174 DOP | 0.3151 NAD = | 1 DOP | 2024-04-08 |
| 1 NAD = | 3.1674 DOP | 0.3157 NAD = | 1 DOP | 2024-04-07 |
| 1 NAD = | 3.1674 DOP | 0.3157 NAD = | 1 DOP | 2024-04-06 |
| 1 NAD = | 3.175 DOP | 0.315 NAD = | 1 DOP | 2024-04-05 |
| 1 NAD = | 3.1419 DOP | 0.3183 NAD = | 1 DOP | 2024-04-04 |
| 1 NAD = | 3.1423 DOP | 0.3182 NAD = | 1 DOP | 2024-04-03 |
| 1 NAD = | 3.1293 DOP | 0.3196 NAD = | 1 DOP | 2024-04-02 |
| 1 NAD = | 3.1363 DOP | 0.3189 NAD = | 1 DOP | 2024-04-01 |
| 1 NAD = | 3.1333 DOP | 0.3191 NAD = | 1 DOP | 2024-03-31 |
| 1 NAD = | 3.1333 DOP | 0.3191 NAD = | 1 DOP | 2024-03-30 |
| 1 NAD = | 3.1374 DOP | 0.3187 NAD = | 1 DOP | 2024-03-29 |
| 1 NAD = | 3.1351 DOP | 0.319 NAD = | 1 DOP | 2024-03-28 |
| 1 NAD = | 3.1236 DOP | 0.3201 NAD = | 1 DOP | 2024-03-27 |
| 1 NAD = | 3.1217 DOP | 0.3203 NAD = | 1 DOP | 2024-03-26 |
| 1 NAD = | 3.1068 DOP | 0.3219 NAD = | 1 DOP | 2024-03-25 |
| 1 NAD = | 3.0943 DOP | 0.3232 NAD = | 1 DOP | 2024-03-24 |
| 1 NAD = | 3.0943 DOP | 0.3232 NAD = | 1 DOP | 2024-03-23 |
| 1 NAD = | 3.1618 DOP | 0.3163 NAD = | 1 DOP | 2024-03-22 |
| 1 NAD = | 3.1154 DOP | 0.321 NAD = | 1 DOP | 2024-03-21 |
| 1 NAD = | 3.1316 DOP | 0.3193 NAD = | 1 DOP | 2024-03-20 |
| 1 NAD = | 3.1279 DOP | 0.3197 NAD = | 1 DOP | 2024-03-19 |
| 1 NAD = | 3.1531 DOP | 0.3172 NAD = | 1 DOP | 2024-03-18 |
| 1 NAD = | 3.1528 DOP | 0.3172 NAD = | 1 DOP | 2024-03-17 |
| 1 NAD = | 3.1528 DOP | 0.3172 NAD = | 1 DOP | 2024-03-16 |
| 1 NAD = | 3.1689 DOP | 0.3156 NAD = | 1 DOP | 2024-03-15 |
| 1 NAD = | 3.1753 DOP | 0.3149 NAD = | 1 DOP | 2024-03-14 |
| 1 NAD = | 3.1701 DOP | 0.3154 NAD = | 1 DOP | 2024-03-13 |
| 1 NAD = | 3.1628 DOP | 0.3162 NAD = | 1 DOP | 2024-03-12 |
| 1 NAD = | 3.1473 DOP | 0.3177 NAD = | 1 DOP | 2024-03-11 |
| 1 NAD = | 3.1459 DOP | 0.3179 NAD = | 1 DOP | 2024-03-10 |
| 1 NAD = | 3.1459 DOP | 0.3179 NAD = | 1 DOP | 2024-03-09 |
| 1 NAD = | 3.1043 DOP | 0.3221 NAD = | 1 DOP | 2024-03-08 |
| 1 NAD = | 3.1635 DOP | 0.3161 NAD = | 1 DOP | 2024-03-07 |
| 1 NAD = | 3.0824 DOP | 0.3244 NAD = | 1 DOP | 2024-03-06 |
| 1 NAD = | 3.0818 DOP | 0.3245 NAD = | 1 DOP | 2024-03-05 |
| 1 NAD = | 3.0685 DOP | 0.3259 NAD = | 1 DOP | 2024-03-04 |
| 1 NAD = | 3.0637 DOP | 0.3264 NAD = | 1 DOP | 2024-03-03 |
| 1 NAD = | 3.0637 DOP | 0.3264 NAD = | 1 DOP | 2024-03-02 |
| 1 NAD = | 3.062 DOP | 0.3266 NAD = | 1 DOP | 2024-03-01 |
| 1 NAD = | 3.0718 DOP | 0.3255 NAD = | 1 DOP | 2024-02-29 |
| 1 NAD = | 3.0838 DOP | 0.3243 NAD = | 1 DOP | 2024-02-28 |
| 1 NAD = | 3.0405 DOP | 0.3289 NAD = | 1 DOP | 2024-02-27 |
| 1 NAD = | 3.065 DOP | 0.3263 NAD = | 1 DOP | 2024-02-26 |
| 1 NAD = | 3.0593 DOP | 0.3269 NAD = | 1 DOP | 2024-02-25 |
| 1 NAD = | 3.0593 DOP | 0.3269 NAD = | 1 DOP | 2024-02-24 |
| 1 NAD = | 3.0681 DOP | 0.3259 NAD = | 1 DOP | 2024-02-23 |
| 1 NAD = | 3.0819 DOP | 0.3245 NAD = | 1 DOP | 2024-02-22 |
| 1 NAD = | 3.0944 DOP | 0.3232 NAD = | 1 DOP | 2024-02-21 |
| 1 NAD = | 3.1084 DOP | 0.3217 NAD = | 1 DOP | 2024-02-20 |
| 1 NAD = | 3.1047 DOP | 0.3221 NAD = | 1 DOP | 2024-02-19 |
| 1 NAD = | 3.1054 DOP | 0.322 NAD = | 1 DOP | 2024-02-18 |
| 1 NAD = | 3.104 DOP | 0.3222 NAD = | 1 DOP | 2024-02-17 |
| 1 NAD = | 3.0753 DOP | 0.3252 NAD = | 1 DOP | 2024-02-16 |
| 1 NAD = | 3.0614 DOP | 0.3267 NAD = | 1 DOP | 2024-02-15 |
| 1 NAD = | 3.0198 DOP | 0.3311 NAD = | 1 DOP | 2024-02-14 |
| 1 NAD = | 2.9412 DOP | 0.34 NAD = | 1 DOP | 2024-02-13 |
| 1 NAD = | 3.0778 DOP | 0.3249 NAD = | 1 DOP | 2024-02-12 |
| 1 NAD = | 3.0803 DOP | 0.3246 NAD = | 1 DOP | 2024-02-11 |
| 1 NAD = | 3.0803 DOP | 0.3246 NAD = | 1 DOP | 2024-02-10 |
| 1 NAD = | 3.0858 DOP | 0.3241 NAD = | 1 DOP | 2024-02-09 |
| 1 NAD = | 3.0949 DOP | 0.3231 NAD = | 1 DOP | 2024-02-08 |
| 1 NAD = | 3.0881 DOP | 0.3238 NAD = | 1 DOP | 2024-02-07 |
| 1 NAD = | 3.0869 DOP | 0.324 NAD = | 1 DOP | 2024-02-06 |
| 1 NAD = | 3.1653 DOP | 0.3159 NAD = | 1 DOP | 2024-02-05 |
| 1 NAD = | 3.1682 DOP | 0.3156 NAD = | 1 DOP | 2024-02-04 |
| 1 NAD = | 3.1682 DOP | 0.3156 NAD = | 1 DOP | 2024-02-03 |
| 1 NAD = | 3.1345 DOP | 0.319 NAD = | 1 DOP | 2024-02-02 |
| 1 NAD = | 3.1804 DOP | 0.3144 NAD = | 1 DOP | 2024-02-01 |
| 1 NAD = | 3.1343 DOP | 0.319 NAD = | 1 DOP | 2024-01-31 |
| 1 NAD = | 3.1279 DOP | 0.3197 NAD = | 1 DOP | 2024-01-30 |
| 1 NAD = | 3.1457 DOP | 0.3179 NAD = | 1 DOP | 2024-01-29 |
| 1 NAD = | 3.1398 DOP | 0.3185 NAD = | 1 DOP | 2024-01-28 |
| 1 NAD = | 3.1398 DOP | 0.3185 NAD = | 1 DOP | 2024-01-27 |
| 1 NAD = | 3.1126 DOP | 0.3213 NAD = | 1 DOP | 2024-01-26 |
| 1 NAD = | 3.101 DOP | 0.3225 NAD = | 1 DOP | 2024-01-25 |
| 1 NAD = | 3.0956 DOP | 0.323 NAD = | 1 DOP | 2024-01-24 |
| 1 NAD = | 3.063 DOP | 0.3265 NAD = | 1 DOP | 2024-01-23 |
| 1 NAD = | 3.1035 DOP | 0.3222 NAD = | 1 DOP | 2024-01-22 |
| 1 NAD = | 3.0996 DOP | 0.3226 NAD = | 1 DOP | 2024-01-21 |
| 1 NAD = | 3.1075 DOP | 0.3218 NAD = | 1 DOP | 2024-01-20 |
| 1 NAD = | 3.1125 DOP | 0.3213 NAD = | 1 DOP | 2024-01-19 |
| 1 NAD = | 3.0731 DOP | 0.3254 NAD = | 1 DOP | 2024-01-18 |
| 1 NAD = | 3.1451 DOP | 0.318 NAD = | 1 DOP | 2024-01-17 |
| 1 NAD = | 3.1444 DOP | 0.318 NAD = | 1 DOP | 2024-01-16 |
| 1 NAD = | 3.1404 DOP | 0.3184 NAD = | 1 DOP | 2024-01-15 |
| 1 NAD = | 3.1349 DOP | 0.319 NAD = | 1 DOP | 2024-01-14 |
| 1 NAD = | 3.1349 DOP | 0.319 NAD = | 1 DOP | 2024-01-13 |
| 1 NAD = | 3.1366 DOP | 0.3188 NAD = | 1 DOP | 2024-01-12 |
| 1 NAD = | 3.1265 DOP | 0.3198 NAD = | 1 DOP | 2024-01-11 |
| 1 NAD = | 3.1495 DOP | 0.3175 NAD = | 1 DOP | 2024-01-10 |
| 1 NAD = | 3.1367 DOP | 0.3188 NAD = | 1 DOP | 2024-01-09 |
| 1 NAD = | 3.1078 DOP | 0.3218 NAD = | 1 DOP | 2024-01-08 |
| 1 NAD = | 3.1047 DOP | 0.3221 NAD = | 1 DOP | 2024-01-07 |
| 1 NAD = | 3.1248 DOP | 0.32 NAD = | 1 DOP | 2024-01-06 |
| 1 NAD = | 3.1063 DOP | 0.3219 NAD = | 1 DOP | 2024-01-05 |
| 1 NAD = | 3.1256 DOP | 0.3199 NAD = | 1 DOP | 2024-01-04 |
| 1 NAD = | 3.1307 DOP | 0.3194 NAD = | 1 DOP | 2024-01-03 |
| 1 NAD = | 3.1387 DOP | 0.3186 NAD = | 1 DOP | 2024-01-02 |
| 1 NAD = | 3.1405 DOP | 0.3184 NAD = | 1 DOP | 2024-01-01 |
| 1 NAD = | 3.1358 DOP | 0.3189 NAD = | 1 DOP | 2023-12-31 |
| 1 NAD = | 3.13 DOP | 0.3195 NAD = | 1 DOP | 2023-12-30 |
| 1 NAD = | 3.129 DOP | 0.3196 NAD = | 1 DOP | 2023-12-29 |
| 1 NAD = | 3.1035 DOP | 0.3222 NAD = | 1 DOP | 2023-12-28 |
| 1 NAD = | 3.0945 DOP | 0.3232 NAD = | 1 DOP | 2023-12-27 |
| 1 NAD = | 3.1429 DOP | 0.3182 NAD = | 1 DOP | 2023-12-26 |
| 1 NAD = | 3.1429 DOP | 0.3182 NAD = | 1 DOP | 2023-12-25 |
| 1 NAD = | 3.1368 DOP | 0.3188 NAD = | 1 DOP | 2023-12-24 |
| 1 NAD = | 3.1374 DOP | 0.3187 NAD = | 1 DOP | 2023-12-23 |
| 1 NAD = | 3.1269 DOP | 0.3198 NAD = | 1 DOP | 2023-12-22 |
| 1 NAD = | 3.1437 DOP | 0.3181 NAD = | 1 DOP | 2023-12-21 |
| 1 NAD = | 3.0799 DOP | 0.3247 NAD = | 1 DOP | 2023-12-20 |
| 1 NAD = | 3.0825 DOP | 0.3244 NAD = | 1 DOP | 2023-12-19 |
| 1 NAD = | 3.1494 DOP | 0.3175 NAD = | 1 DOP | 2023-12-18 |
| 1 NAD = | 3.1465 DOP | 0.3178 NAD = | 1 DOP | 2023-12-17 |
| 1 NAD = | 3.1292 DOP | 0.3196 NAD = | 1 DOP | 2023-12-16 |
| 1 NAD = | 2.98 DOP | 0.3356 NAD = | 1 DOP | 2023-12-15 |
| 1 NAD = | 2.9503 DOP | 0.339 NAD = | 1 DOP | 2023-12-14 |
| 1 NAD = | 2.9868 DOP | 0.3348 NAD = | 1 DOP | 2023-12-13 |
| 1 NAD = | 2.9888 DOP | 0.3346 NAD = | 1 DOP | 2023-12-12 |
| 1 NAD = | 3.006 DOP | 0.3327 NAD = | 1 DOP | 2023-12-11 |
| 1 NAD = | 3.0041 DOP | 0.3329 NAD = | 1 DOP | 2023-12-10 |
| 1 NAD = | 3.0041 DOP | 0.3329 NAD = | 1 DOP | 2023-12-09 |
| 1 NAD = | 3.0316 DOP | 0.3299 NAD = | 1 DOP | 2023-12-08 |
| 1 NAD = | 3.002 DOP | 0.3331 NAD = | 1 DOP | 2023-12-07 |
| 1 NAD = | 3.004 DOP | 0.3329 NAD = | 1 DOP | 2023-12-06 |
| 1 NAD = | 3.0697 DOP | 0.3258 NAD = | 1 DOP | 2023-12-05 |
| 1 NAD = | 3.067 DOP | 0.326 NAD = | 1 DOP | 2023-12-04 |
| 1 NAD = | 3.0609 DOP | 0.3267 NAD = | 1 DOP | 2023-12-03 |
| 1 NAD = | 3.0548 DOP | 0.3274 NAD = | 1 DOP | 2023-12-02 |
| 1 NAD = | 3.0251 DOP | 0.3306 NAD = | 1 DOP | 2023-12-01 |
| 1 NAD = | 3.0445 DOP | 0.3285 NAD = | 1 DOP | 2023-11-30 |
| 1 NAD = | 2.995 DOP | 0.3339 NAD = | 1 DOP | 2023-11-29 |
| 1 NAD = | 3.0107 DOP | 0.3322 NAD = | 1 DOP | 2023-11-28 |
| 1 NAD = | 3.0122 DOP | 0.332 NAD = | 1 DOP | 2023-11-27 |
| 1 NAD = | 3.0111 DOP | 0.3321 NAD = | 1 DOP | 2023-11-26 |
| 1 NAD = | 3.027 DOP | 0.3304 NAD = | 1 DOP | 2023-11-25 |
| 1 NAD = | 3.0587 DOP | 0.3269 NAD = | 1 DOP | 2023-11-24 |
| 1 NAD = | 3.0552 DOP | 0.3273 NAD = | 1 DOP | 2023-11-23 |
| 1 NAD = | 3.054 DOP | 0.3274 NAD = | 1 DOP | 2023-11-22 |
| 1 NAD = | 3.0809 DOP | 0.3246 NAD = | 1 DOP | 2023-11-21 |
| 1 NAD = | 3.0796 DOP | 0.3247 NAD = | 1 DOP | 2023-11-20 |
| 1 NAD = | 3.0763 DOP | 0.3251 NAD = | 1 DOP | 2023-11-19 |
| 1 NAD = | 3.0763 DOP | 0.3251 NAD = | 1 DOP | 2023-11-18 |
| 1 NAD = | 3.0947 DOP | 0.3231 NAD = | 1 DOP | 2023-11-17 |
| 1 NAD = | 3.1248 DOP | 0.32 NAD = | 1 DOP | 2023-11-16 |
| 1 NAD = | 3.0747 DOP | 0.3252 NAD = | 1 DOP | 2023-11-15 |
| 1 NAD = | 2.8372 DOP | 0.3525 NAD = | 1 DOP | 2023-11-14 |
| 1 NAD = | 3.0444 DOP | 0.3285 NAD = | 1 DOP | 2023-11-13 |
| 1 NAD = | 3.0362 DOP | 0.3294 NAD = | 1 DOP | 2023-11-12 |
| 1 NAD = | 3.0477 DOP | 0.3281 NAD = | 1 DOP | 2023-11-11 |
| 1 NAD = | 3.0459 DOP | 0.3283 NAD = | 1 DOP | 2023-11-10 |
| 1 NAD = | 2.8682 DOP | 0.3487 NAD = | 1 DOP | 2023-11-09 |
| 1 NAD = | 2.8936 DOP | 0.3456 NAD = | 1 DOP | 2023-11-08 |
| 1 NAD = | 3.104 DOP | 0.3222 NAD = | 1 DOP | 2023-11-07 |
| 1 NAD = | 3.0402 DOP | 0.3289 NAD = | 1 DOP | 2023-11-06 |
| 1 NAD = | 3.0383 DOP | 0.3291 NAD = | 1 DOP | 2023-11-05 |
| 1 NAD = | 3.0383 DOP | 0.3291 NAD = | 1 DOP | 2023-11-04 |
| 1 NAD = | 3.0871 DOP | 0.3239 NAD = | 1 DOP | 2023-11-03 |
| 1 NAD = | 3.0636 DOP | 0.3264 NAD = | 1 DOP | 2023-11-02 |
| 1 NAD = | 3.0207 DOP | 0.3311 NAD = | 1 DOP | 2023-11-01 |
| 1 NAD = | 3.0097 DOP | 0.3323 NAD = | 1 DOP | 2023-10-31 |
| 1 NAD = | 2.8132 DOP | 0.3555 NAD = | 1 DOP | 2023-10-30 |
| 1 NAD = | 2.8085 DOP | 0.3561 NAD = | 1 DOP | 2023-10-29 |
| 1 NAD = | 2.8165 DOP | 0.355 NAD = | 1 DOP | 2023-10-28 |
| 1 NAD = | 2.8098 DOP | 0.3559 NAD = | 1 DOP | 2023-10-27 |
| 1 NAD = | 2.8143 DOP | 0.3553 NAD = | 1 DOP | 2023-10-26 |
| 1 NAD = | 3.0003 DOP | 0.3333 NAD = | 1 DOP | 2023-10-25 |
| 1 NAD = | 2.9738 DOP | 0.3363 NAD = | 1 DOP | 2023-10-24 |
| 1 NAD = | 2.9927 DOP | 0.3341 NAD = | 1 DOP | 2023-10-23 |
| 1 NAD = | 2.9878 DOP | 0.3347 NAD = | 1 DOP | 2023-10-22 |
| 1 NAD = | 2.99 DOP | 0.3345 NAD = | 1 DOP | 2023-10-21 |
| 1 NAD = | 2.9885 DOP | 0.3346 NAD = | 1 DOP | 2023-10-20 |
| 1 NAD = | 3.0211 DOP | 0.331 NAD = | 1 DOP | 2023-10-19 |
| 1 NAD = | 3.0148 DOP | 0.3317 NAD = | 1 DOP | 2023-10-18 |
| 1 NAD = | 3.0212 DOP | 0.331 NAD = | 1 DOP | 2023-10-17 |
| 1 NAD = | 2.9963 DOP | 0.3337 NAD = | 1 DOP | 2023-10-16 |
| 1 NAD = | 2.9973 DOP | 0.3336 NAD = | 1 DOP | 2023-10-15 |
| 1 NAD = | 2.9973 DOP | 0.3336 NAD = | 1 DOP | 2023-10-14 |
| 1 NAD = | 3.017 DOP | 0.3314 NAD = | 1 DOP | 2023-10-13 |
| 1 NAD = | 2.9953 DOP | 0.3339 NAD = | 1 DOP | 2023-10-12 |
| 1 NAD = | 2.9828 DOP | 0.3352 NAD = | 1 DOP | 2023-10-11 |
| 1 NAD = | 2.9002 DOP | 0.3448 NAD = | 1 DOP | 2023-10-10 |
| 1 NAD = | 2.91 DOP | 0.3436 NAD = | 1 DOP | 2023-10-09 |
| 1 NAD = | 2.8996 DOP | 0.3449 NAD = | 1 DOP | 2023-10-08 |
| 1 NAD = | 2.8996 DOP | 0.3449 NAD = | 1 DOP | 2023-10-07 |
| 1 NAD = | 2.9046 DOP | 0.3443 NAD = | 1 DOP | 2023-10-06 |
| 1 NAD = | 2.9283 DOP | 0.3415 NAD = | 1 DOP | 2023-10-05 |
| 1 NAD = | 5.4346 DOP | 0.184 NAD = | 1 DOP | 2023-10-04 |
| 1 NAD = | 2.983 DOP | 0.3352 NAD = | 1 DOP | 2023-10-03 |
| 1 NAD = | 3.0134 DOP | 0.3318 NAD = | 1 DOP | 2023-10-02 |
| 1 NAD = | 3.007 DOP | 0.3326 NAD = | 1 DOP | 2023-10-01 |
| 1 NAD = | 3.0023 DOP | 0.3331 NAD = | 1 DOP | 2023-09-30 |
| 1 NAD = | 2.9838 DOP | 0.3351 NAD = | 1 DOP | 2023-09-29 |
| 1 NAD = | 2.966 DOP | 0.3372 NAD = | 1 DOP | 2023-09-28 |
| 1 NAD = | 2.9891 DOP | 0.3345 NAD = | 1 DOP | 2023-09-27 |
| 1 NAD = | 3.0441 DOP | 0.3285 NAD = | 1 DOP | 2023-09-26 |
| 1 NAD = | 2.999 DOP | 0.3334 NAD = | 1 DOP | 2023-09-25 |
| 1 NAD = | 2.9937 DOP | 0.334 NAD = | 1 DOP | 2023-09-24 |
| 1 NAD = | 3.0042 DOP | 0.3329 NAD = | 1 DOP | 2023-09-23 |
| 1 NAD = | 3.0042 DOP | 0.3329 NAD = | 1 DOP | 2023-09-22 |
| 1 NAD = | 3.0316 DOP | 0.3299 NAD = | 1 DOP | 2023-09-21 |
| 1 NAD = | 3.0021 DOP | 0.3331 NAD = | 1 DOP | 2023-09-20 |
| 1 NAD = | 2.9777 DOP | 0.3358 NAD = | 1 DOP | 2023-09-19 |
| 1 NAD = | 2.9864 DOP | 0.3349 NAD = | 1 DOP | 2023-09-18 |
| 1 NAD = | 2.9859 DOP | 0.3349 NAD = | 1 DOP | 2023-09-17 |
| 1 NAD = | 2.9875 DOP | 0.3347 NAD = | 1 DOP | 2023-09-16 |
| 1 NAD = | 3.006 DOP | 0.3327 NAD = | 1 DOP | 2023-09-15 |
| 1 NAD = | 3.0014 DOP | 0.3332 NAD = | 1 DOP | 2023-09-14 |
| 1 NAD = | 2.9902 DOP | 0.3344 NAD = | 1 DOP | 2023-09-13 |
| 1 NAD = | 2.987 DOP | 0.3348 NAD = | 1 DOP | 2023-09-12 |
| 1 NAD = | 2.9714 DOP | 0.3365 NAD = | 1 DOP | 2023-09-11 |
| 1 NAD = | 2.9689 DOP | 0.3368 NAD = | 1 DOP | 2023-09-10 |
| 1 NAD = | 2.9689 DOP | 0.3368 NAD = | 1 DOP | 2023-09-09 |
| 1 NAD = | 2.9575 DOP | 0.3381 NAD = | 1 DOP | 2023-09-08 |
| 1 NAD = | 2.9552 DOP | 0.3384 NAD = | 1 DOP | 2023-09-07 |
| 1 NAD = | 2.968 DOP | 0.3369 NAD = | 1 DOP | 2023-09-06 |
| 1 NAD = | 3.0792 DOP | 0.3248 NAD = | 1 DOP | 2023-09-05 |
| 1 NAD = | 3.086 DOP | 0.324 NAD = | 1 DOP | 2023-09-04 |
| 1 NAD = | 3.0806 DOP | 0.3246 NAD = | 1 DOP | 2023-09-03 |
| 1 NAD = | 3.0668 DOP | 0.3261 NAD = | 1 DOP | 2023-09-02 |
| 1 NAD = | 3.0792 DOP | 0.3248 NAD = | 1 DOP | 2023-09-01 |
| 1 NAD = | 3.0549 DOP | 0.3273 NAD = | 1 DOP | 2023-08-31 |
| 1 NAD = | 3.0486 DOP | 0.328 NAD = | 1 DOP | 2023-08-30 |
| 1 NAD = | 3.063 DOP | 0.3265 NAD = | 1 DOP | 2023-08-29 |
| 1 NAD = | 3.069 DOP | 0.3258 NAD = | 1 DOP | 2023-08-28 |
| 1 NAD = | 3.0708 DOP | 0.3256 NAD = | 1 DOP | 2023-08-27 |
| 1 NAD = | 3.0708 DOP | 0.3256 NAD = | 1 DOP | 2023-08-26 |
| 1 NAD = | 3.0809 DOP | 0.3246 NAD = | 1 DOP | 2023-08-25 |
| 1 NAD = | 3.04 DOP | 0.3289 NAD = | 1 DOP | 2023-08-24 |
| 1 NAD = | 3.0163 DOP | 0.3315 NAD = | 1 DOP | 2023-08-23 |
| 1 NAD = | 2.9841 DOP | 0.3351 NAD = | 1 DOP | 2023-08-22 |
| 1 NAD = | 2.965 DOP | 0.3373 NAD = | 1 DOP | 2023-08-21 |
| 1 NAD = | 2.9619 DOP | 0.3376 NAD = | 1 DOP | 2023-08-20 |
| 1 NAD = | 2.9633 DOP | 0.3375 NAD = | 1 DOP | 2023-08-19 |
| 1 NAD = | 2.9634 DOP | 0.3375 NAD = | 1 DOP | 2023-08-18 |
| 1 NAD = | 2.9854 DOP | 0.335 NAD = | 1 DOP | 2023-08-17 |
| 1 NAD = | 2.9192 DOP | 0.3426 NAD = | 1 DOP | 2023-08-16 |
| 1 NAD = | 2.8781 DOP | 0.3475 NAD = | 1 DOP | 2023-08-15 |
| 1 NAD = | 3.05 DOP | 0.3279 NAD = | 1 DOP | 2023-08-14 |
| 1 NAD = | 3.0423 DOP | 0.3287 NAD = | 1 DOP | 2023-08-13 |
| 1 NAD = | 3.034 DOP | 0.3296 NAD = | 1 DOP | 2023-08-12 |
| 1 NAD = | 3.0458 DOP | 0.3283 NAD = | 1 DOP | 2023-08-11 |
| 1 NAD = | 3.0295 DOP | 0.3301 NAD = | 1 DOP | 2023-08-10 |
| 1 NAD = | 3.0219 DOP | 0.3309 NAD = | 1 DOP | 2023-08-09 |
| 1 NAD = | 3.0033 DOP | 0.333 NAD = | 1 DOP | 2023-08-08 |
| 1 NAD = | 3.0044 DOP | 0.3328 NAD = | 1 DOP | 2023-08-07 |
| 1 NAD = | 2.9966 DOP | 0.3337 NAD = | 1 DOP | 2023-08-06 |
| 1 NAD = | 3.0199 DOP | 0.3311 NAD = | 1 DOP | 2023-08-05 |
| 1 NAD = | 3.015 DOP | 0.3317 NAD = | 1 DOP | 2023-08-04 |
| 1 NAD = | 3.0893 DOP | 0.3237 NAD = | 1 DOP | 2023-08-03 |
| 1 NAD = | 3.0735 DOP | 0.3254 NAD = | 1 DOP | 2023-08-02 |
| 1 NAD = | 3.1518 DOP | 0.3173 NAD = | 1 DOP | 2023-08-01 |
| 1 NAD = | 3.1749 DOP | 0.315 NAD = | 1 DOP | 2023-07-31 |
| 1 NAD = | 3.171 DOP | 0.3154 NAD = | 1 DOP | 2023-07-30 |
| 1 NAD = | 3.171 DOP | 0.3154 NAD = | 1 DOP | 2023-07-29 |
| 1 NAD = | 3.1849 DOP | 0.314 NAD = | 1 DOP | 2023-07-28 |
| 1 NAD = | 3.1708 DOP | 0.3154 NAD = | 1 DOP | 2023-07-27 |
| 1 NAD = | 3.1181 DOP | 0.3207 NAD = | 1 DOP | 2023-07-26 |
| 1 NAD = | 3.1366 DOP | 0.3188 NAD = | 1 DOP | 2023-07-25 |
| 1 NAD = | 3.1224 DOP | 0.3203 NAD = | 1 DOP | 2023-07-24 |
| 1 NAD = | 3.1206 DOP | 0.3204 NAD = | 1 DOP | 2023-07-23 |
| 1 NAD = | 3.1206 DOP | 0.3204 NAD = | 1 DOP | 2023-07-22 |
| 1 NAD = | 3.1616 DOP | 0.3163 NAD = | 1 DOP | 2023-07-21 |
| 1 NAD = | 3.1363 DOP | 0.3188 NAD = | 1 DOP | 2023-07-20 |
| 1 NAD = | 3.1452 DOP | 0.3179 NAD = | 1 DOP | 2023-07-19 |
| 1 NAD = | 3.1189 DOP | 0.3206 NAD = | 1 DOP | 2023-07-18 |
| 1 NAD = | 3.0802 DOP | 0.3247 NAD = | 1 DOP | 2023-07-17 |
| 1 NAD = | 3.0738 DOP | 0.3253 NAD = | 1 DOP | 2023-07-16 |
| 1 NAD = | 3.0809 DOP | 0.3246 NAD = | 1 DOP | 2023-07-15 |
| 1 NAD = | 3.0647 DOP | 0.3263 NAD = | 1 DOP | 2023-07-14 |
| 1 NAD = | 3.0109 DOP | 0.3321 NAD = | 1 DOP | 2023-07-13 |
| 1 NAD = | 2.984 DOP | 0.3351 NAD = | 1 DOP | 2023-07-12 |
| 1 NAD = | 2.9451 DOP | 0.3395 NAD = | 1 DOP | 2023-07-11 |
| 1 NAD = | 2.9384 DOP | 0.3403 NAD = | 1 DOP | 2023-07-10 |
| 1 NAD = | 2.9348 DOP | 0.3407 NAD = | 1 DOP | 2023-07-09 |
| 1 NAD = | 2.9348 DOP | 0.3407 NAD = | 1 DOP | 2023-07-08 |
| 1 NAD = | 2.9182 DOP | 0.3427 NAD = | 1 DOP | 2023-07-07 |
| 1 NAD = | 2.9626 DOP | 0.3375 NAD = | 1 DOP | 2023-07-06 |
| 1 NAD = | 2.9385 DOP | 0.3403 NAD = | 1 DOP | 2023-07-05 |
| 1 NAD = | 2.9216 DOP | 0.3423 NAD = | 1 DOP | 2023-07-04 |
| 1 NAD = | 2.9274 DOP | 0.3416 NAD = | 1 DOP | 2023-07-03 |
| 1 NAD = | 2.9394 DOP | 0.3402 NAD = | 1 DOP | 2023-07-02 |
| 1 NAD = | 2.9394 DOP | 0.3402 NAD = | 1 DOP | 2023-07-01 |
| 1 NAD = | 2.958 DOP | 0.3381 NAD = | 1 DOP | 2023-06-30 |
| 1 NAD = | 2.968 DOP | 0.3369 NAD = | 1 DOP | 2023-06-29 |
| 1 NAD = | 2.9553 DOP | 0.3384 NAD = | 1 DOP | 2023-06-28 |
| 1 NAD = | 2.9462 DOP | 0.3394 NAD = | 1 DOP | 2023-06-27 |
| 1 NAD = | 2.9286 DOP | 0.3415 NAD = | 1 DOP | 2023-06-26 |
| 1 NAD = | 2.9213 DOP | 0.3423 NAD = | 1 DOP | 2023-06-25 |
| 1 NAD = | 2.9761 DOP | 0.336 NAD = | 1 DOP | 2023-06-23 |
| 1 NAD = | 2.9815 DOP | 0.3354 NAD = | 1 DOP | 2023-06-22 |
| 1 NAD = | 2.9944 DOP | 0.334 NAD = | 1 DOP | 2023-06-21 |
| 1 NAD = | 3.0198 DOP | 0.3311 NAD = | 1 DOP | 2023-06-20 |
| 1 NAD = | 3.0234 DOP | 0.3308 NAD = | 1 DOP | 2023-06-19 |
| 1 NAD = | 3.0144 DOP | 0.3317 NAD = | 1 DOP | 2023-06-18 |
| 1 NAD = | 3.0144 DOP | 0.3317 NAD = | 1 DOP | 2023-06-17 |
| 1 NAD = | 2.9839 DOP | 0.3351 NAD = | 1 DOP | 2023-06-16 |
| 1 NAD = | 2.9624 DOP | 0.3376 NAD = | 1 DOP | 2023-06-15 |
| 1 NAD = | 2.9489 DOP | 0.3391 NAD = | 1 DOP | 2023-06-14 |
| 1 NAD = | 2.9561 DOP | 0.3383 NAD = | 1 DOP | 2023-06-13 |
| 1 NAD = | 2.9351 DOP | 0.3407 NAD = | 1 DOP | 2023-06-12 |
| 1 NAD = | 2.9295 DOP | 0.3414 NAD = | 1 DOP | 2023-06-11 |
| 1 NAD = | 2.9295 DOP | 0.3414 NAD = | 1 DOP | 2023-06-10 |
| 1 NAD = | 2.8961 DOP | 0.3453 NAD = | 1 DOP | 2023-06-09 |
| 1 NAD = | 2.8544 DOP | 0.3503 NAD = | 1 DOP | 2023-06-08 |
| 1 NAD = | 2.8497 DOP | 0.3509 NAD = | 1 DOP | 2023-06-07 |
| 1 NAD = | 2.8047 DOP | 0.3566 NAD = | 1 DOP | 2023-06-06 |
| 1 NAD = | 2.8198 DOP | 0.3546 NAD = | 1 DOP | 2023-06-05 |
| 1 NAD = | 2.8111 DOP | 0.3557 NAD = | 1 DOP | 2023-06-04 |
| 1 NAD = | 2.7912 DOP | 0.3583 NAD = | 1 DOP | 2023-06-03 |
| 1 NAD = | 2.7575 DOP | 0.3626 NAD = | 1 DOP | 2023-06-02 |
| 1 NAD = | 2.7693 DOP | 0.3611 NAD = | 1 DOP | 2023-06-01 |
| 1 NAD = | 2.7747 DOP | 0.3604 NAD = | 1 DOP | 2023-05-31 |
| 1 NAD = | 2.7836 DOP | 0.3593 NAD = | 1 DOP | 2023-05-30 |
| 1 NAD = | 2.7892 DOP | 0.3585 NAD = | 1 DOP | 2023-05-29 |
| 1 NAD = | 2.776 DOP | 0.3602 NAD = | 1 DOP | 2023-05-28 |
| 1 NAD = | 2.776 DOP | 0.3602 NAD = | 1 DOP | 2023-05-27 |
| 1 NAD = | 2.8338 DOP | 0.3529 NAD = | 1 DOP | 2023-05-26 |
| 1 NAD = | 2.8338 DOP | 0.3529 NAD = | 1 DOP | 2023-05-25 |
| 1 NAD = | 2.8368 DOP | 0.3525 NAD = | 1 DOP | 2023-05-24 |
| 1 NAD = | 2.8381 DOP | 0.3523 NAD = | 1 DOP | 2023-05-23 |
| 1 NAD = | 2.7993 DOP | 0.3572 NAD = | 1 DOP | 2023-05-22 |
| 1 NAD = | 2.7992 DOP | 0.3572 NAD = | 1 DOP | 2023-05-21 |
| 1 NAD = | 2.8022 DOP | 0.3569 NAD = | 1 DOP | 2023-05-20 |
| 1 NAD = | 2.8111 DOP | 0.3557 NAD = | 1 DOP | 2023-05-19 |
| 1 NAD = | 2.8285 DOP | 0.3535 NAD = | 1 DOP | 2023-05-18 |
| 1 NAD = | 2.8538 DOP | 0.3504 NAD = | 1 DOP | 2023-05-17 |
| 1 NAD = | 2.8597 DOP | 0.3497 NAD = | 1 DOP | 2023-05-16 |
| 1 NAD = | 2.8137 DOP | 0.3554 NAD = | 1 DOP | 2023-05-15 |
| 1 NAD = | 2.8137 DOP | 0.3554 NAD = | 1 DOP | 2023-05-14 |
| 1 NAD = | 2.8154 DOP | 0.3552 NAD = | 1 DOP | 2023-05-13 |
| 1 NAD = | 2.843 DOP | 0.3517 NAD = | 1 DOP | 2023-05-12 |
| 1 NAD = | 2.9258 DOP | 0.3418 NAD = | 1 DOP | 2023-05-11 |
| 1 NAD = | 2.9255 DOP | 0.3418 NAD = | 1 DOP | 2023-05-10 |
| 1 NAD = | 2.9546 DOP | 0.3385 NAD = | 1 DOP | 2023-05-09 |
| 1 NAD = | 2.956 DOP | 0.3383 NAD = | 1 DOP | 2023-05-08 |
| 1 NAD = | 2.956 DOP | 0.3383 NAD = | 1 DOP | 2023-05-07 |
| 1 NAD = | 2.956 DOP | 0.3383 NAD = | 1 DOP | 2023-05-06 |
| 1 NAD = | 2.9759 DOP | 0.336 NAD = | 1 DOP | 2023-05-05 |
| 1 NAD = | 2.9748 DOP | 0.3362 NAD = | 1 DOP | 2023-05-04 |
| 1 NAD = | 2.9416 DOP | 0.34 NAD = | 1 DOP | 2023-05-03 |
| 1 NAD = | 2.963 DOP | 0.3375 NAD = | 1 DOP | 2023-05-02 |
| 1 NAD = | 2.9488 DOP | 0.3391 NAD = | 1 DOP | 2023-05-01 |
| 1 NAD = | 2.948 DOP | 0.3392 NAD = | 1 DOP | 2023-04-30 |
| 1 NAD = | 2.9748 DOP | 0.3362 NAD = | 1 DOP | 2023-04-29 |
| 1 NAD = | 2.9807 DOP | 0.3355 NAD = | 1 DOP | 2023-04-28 |
| 1 NAD = | 2.9653 DOP | 0.3372 NAD = | 1 DOP | 2023-04-27 |
| 1 NAD = | 2.9699 DOP | 0.3367 NAD = | 1 DOP | 2023-04-26 |