Last Year History for NAD/DKK
| NAD | DKK | NAD | DKK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.3651 DKK | 2.7388 NAD = | 1 DKK | 2024-04-23 |
| 1 NAD = | 0.3658 DKK | 2.7337 NAD = | 1 DKK | 2024-04-22 |
| 1 NAD = | 0.3656 DKK | 2.7351 NAD = | 1 DKK | 2024-04-21 |
| 1 NAD = | 0.3656 DKK | 2.7351 NAD = | 1 DKK | 2024-04-20 |
| 1 NAD = | 0.3656 DKK | 2.7354 NAD = | 1 DKK | 2024-04-19 |
| 1 NAD = | 0.3677 DKK | 2.72 NAD = | 1 DKK | 2024-04-18 |
| 1 NAD = | 0.3686 DKK | 2.7127 NAD = | 1 DKK | 2024-04-17 |
| 1 NAD = | 0.3714 DKK | 2.6926 NAD = | 1 DKK | 2024-04-16 |
| 1 NAD = | 0.3704 DKK | 2.6997 NAD = | 1 DKK | 2024-04-15 |
| 1 NAD = | 0.3708 DKK | 2.6966 NAD = | 1 DKK | 2024-04-14 |
| 1 NAD = | 0.3708 DKK | 2.6966 NAD = | 1 DKK | 2024-04-13 |
| 1 NAD = | 0.3787 DKK | 2.6407 NAD = | 1 DKK | 2024-04-12 |
| 1 NAD = | 0.3762 DKK | 2.6582 NAD = | 1 DKK | 2024-04-11 |
| 1 NAD = | 0.3682 DKK | 2.7158 NAD = | 1 DKK | 2024-04-10 |
| 1 NAD = | 0.3681 DKK | 2.7166 NAD = | 1 DKK | 2024-04-09 |
| 1 NAD = | 0.369 DKK | 2.7103 NAD = | 1 DKK | 2024-04-08 |
| 1 NAD = | 0.3686 DKK | 2.7128 NAD = | 1 DKK | 2024-04-07 |
| 1 NAD = | 0.3686 DKK | 2.7128 NAD = | 1 DKK | 2024-04-06 |
| 1 NAD = | 0.3688 DKK | 2.7114 NAD = | 1 DKK | 2024-04-05 |
| 1 NAD = | 0.3681 DKK | 2.7165 NAD = | 1 DKK | 2024-04-04 |
| 1 NAD = | 0.3686 DKK | 2.7127 NAD = | 1 DKK | 2024-04-03 |
| 1 NAD = | 0.3664 DKK | 2.7291 NAD = | 1 DKK | 2024-04-02 |
| 1 NAD = | 0.3663 DKK | 2.7301 NAD = | 1 DKK | 2024-04-01 |
| 1 NAD = | 0.3661 DKK | 2.7318 NAD = | 1 DKK | 2024-03-31 |
| 1 NAD = | 0.3661 DKK | 2.7318 NAD = | 1 DKK | 2024-03-30 |
| 1 NAD = | 0.3663 DKK | 2.7298 NAD = | 1 DKK | 2024-03-29 |
| 1 NAD = | 0.3664 DKK | 2.7294 NAD = | 1 DKK | 2024-03-28 |
| 1 NAD = | 0.3629 DKK | 2.7553 NAD = | 1 DKK | 2024-03-27 |
| 1 NAD = | 0.3634 DKK | 2.7521 NAD = | 1 DKK | 2024-03-26 |
| 1 NAD = | 0.3627 DKK | 2.7573 NAD = | 1 DKK | 2024-03-25 |
| 1 NAD = | 0.363 DKK | 2.7548 NAD = | 1 DKK | 2024-03-24 |
| 1 NAD = | 0.363 DKK | 2.7548 NAD = | 1 DKK | 2024-03-23 |
| 1 NAD = | 0.3666 DKK | 2.7279 NAD = | 1 DKK | 2024-03-22 |
| 1 NAD = | 0.3633 DKK | 2.7523 NAD = | 1 DKK | 2024-03-21 |
| 1 NAD = | 0.3638 DKK | 2.7485 NAD = | 1 DKK | 2024-03-20 |
| 1 NAD = | 0.3627 DKK | 2.7568 NAD = | 1 DKK | 2024-03-19 |
| 1 NAD = | 0.3645 DKK | 2.7434 NAD = | 1 DKK | 2024-03-18 |
| 1 NAD = | 0.3649 DKK | 2.7408 NAD = | 1 DKK | 2024-03-17 |
| 1 NAD = | 0.3649 DKK | 2.7408 NAD = | 1 DKK | 2024-03-16 |
| 1 NAD = | 0.3648 DKK | 2.7416 NAD = | 1 DKK | 2024-03-15 |
| 1 NAD = | 0.3668 DKK | 2.726 NAD = | 1 DKK | 2024-03-14 |
| 1 NAD = | 0.3658 DKK | 2.7335 NAD = | 1 DKK | 2024-03-13 |
| 1 NAD = | 0.3656 DKK | 2.735 NAD = | 1 DKK | 2024-03-12 |
| 1 NAD = | 0.3642 DKK | 2.746 NAD = | 1 DKK | 2024-03-11 |
| 1 NAD = | 0.364 DKK | 2.7472 NAD = | 1 DKK | 2024-03-10 |
| 1 NAD = | 0.364 DKK | 2.7472 NAD = | 1 DKK | 2024-03-09 |
| 1 NAD = | 0.3613 DKK | 2.7675 NAD = | 1 DKK | 2024-03-08 |
| 1 NAD = | 0.3691 DKK | 2.7094 NAD = | 1 DKK | 2024-03-07 |
| 1 NAD = | 0.3589 DKK | 2.7866 NAD = | 1 DKK | 2024-03-06 |
| 1 NAD = | 0.3597 DKK | 2.7804 NAD = | 1 DKK | 2024-03-05 |
| 1 NAD = | 0.3596 DKK | 2.7811 NAD = | 1 DKK | 2024-03-04 |
| 1 NAD = | 0.36 DKK | 2.7779 NAD = | 1 DKK | 2024-03-03 |
| 1 NAD = | 0.36 DKK | 2.7779 NAD = | 1 DKK | 2024-03-02 |
| 1 NAD = | 0.3593 DKK | 2.7829 NAD = | 1 DKK | 2024-03-01 |
| 1 NAD = | 0.3605 DKK | 2.774 NAD = | 1 DKK | 2024-02-29 |
| 1 NAD = | 0.3612 DKK | 2.7684 NAD = | 1 DKK | 2024-02-28 |
| 1 NAD = | 0.3552 DKK | 2.8153 NAD = | 1 DKK | 2024-02-27 |
| 1 NAD = | 0.3581 DKK | 2.7927 NAD = | 1 DKK | 2024-02-26 |
| 1 NAD = | 0.359 DKK | 2.7857 NAD = | 1 DKK | 2024-02-25 |
| 1 NAD = | 0.359 DKK | 2.7857 NAD = | 1 DKK | 2024-02-24 |
| 1 NAD = | 0.3589 DKK | 2.7866 NAD = | 1 DKK | 2024-02-23 |
| 1 NAD = | 0.3621 DKK | 2.7614 NAD = | 1 DKK | 2024-02-22 |
| 1 NAD = | 0.3648 DKK | 2.7414 NAD = | 1 DKK | 2024-02-21 |
| 1 NAD = | 0.3655 DKK | 2.7363 NAD = | 1 DKK | 2024-02-20 |
| 1 NAD = | 0.3664 DKK | 2.729 NAD = | 1 DKK | 2024-02-19 |
| 1 NAD = | 0.3664 DKK | 2.7295 NAD = | 1 DKK | 2024-02-18 |
| 1 NAD = | 0.3664 DKK | 2.7295 NAD = | 1 DKK | 2024-02-17 |
| 1 NAD = | 0.365 DKK | 2.7399 NAD = | 1 DKK | 2024-02-16 |
| 1 NAD = | 0.3644 DKK | 2.7446 NAD = | 1 DKK | 2024-02-15 |
| 1 NAD = | 0.3565 DKK | 2.805 NAD = | 1 DKK | 2024-02-14 |
| 1 NAD = | 0.3474 DKK | 2.8783 NAD = | 1 DKK | 2024-02-13 |
| 1 NAD = | 0.3636 DKK | 2.7506 NAD = | 1 DKK | 2024-02-12 |
| 1 NAD = | 0.3632 DKK | 2.753 NAD = | 1 DKK | 2024-02-11 |
| 1 NAD = | 0.3632 DKK | 2.753 NAD = | 1 DKK | 2024-02-10 |
| 1 NAD = | 0.365 DKK | 2.7398 NAD = | 1 DKK | 2024-02-09 |
| 1 NAD = | 0.3661 DKK | 2.7317 NAD = | 1 DKK | 2024-02-08 |
| 1 NAD = | 0.3655 DKK | 2.7358 NAD = | 1 DKK | 2024-02-07 |
| 1 NAD = | 0.3644 DKK | 2.7439 NAD = | 1 DKK | 2024-02-06 |
| 1 NAD = | 0.3728 DKK | 2.6824 NAD = | 1 DKK | 2024-02-05 |
| 1 NAD = | 0.3714 DKK | 2.6925 NAD = | 1 DKK | 2024-02-04 |
| 1 NAD = | 0.3714 DKK | 2.6925 NAD = | 1 DKK | 2024-02-03 |
| 1 NAD = | 0.3682 DKK | 2.7161 NAD = | 1 DKK | 2024-02-02 |
| 1 NAD = | 0.3717 DKK | 2.6901 NAD = | 1 DKK | 2024-02-01 |
| 1 NAD = | 0.366 DKK | 2.7325 NAD = | 1 DKK | 2024-01-31 |
| 1 NAD = | 0.3656 DKK | 2.735 NAD = | 1 DKK | 2024-01-30 |
| 1 NAD = | 0.367 DKK | 2.7245 NAD = | 1 DKK | 2024-01-29 |
| 1 NAD = | 0.3659 DKK | 2.7331 NAD = | 1 DKK | 2024-01-28 |
| 1 NAD = | 0.3659 DKK | 2.7331 NAD = | 1 DKK | 2024-01-27 |
| 1 NAD = | 0.3633 DKK | 2.7529 NAD = | 1 DKK | 2024-01-26 |
| 1 NAD = | 0.3618 DKK | 2.7641 NAD = | 1 DKK | 2024-01-25 |
| 1 NAD = | 0.3592 DKK | 2.784 NAD = | 1 DKK | 2024-01-24 |
| 1 NAD = | 0.3575 DKK | 2.7968 NAD = | 1 DKK | 2024-01-23 |
| 1 NAD = | 0.3622 DKK | 2.7605 NAD = | 1 DKK | 2024-01-22 |
| 1 NAD = | 0.3619 DKK | 2.7635 NAD = | 1 DKK | 2024-01-21 |
| 1 NAD = | 0.3619 DKK | 2.7635 NAD = | 1 DKK | 2024-01-20 |
| 1 NAD = | 0.3624 DKK | 2.7593 NAD = | 1 DKK | 2024-01-19 |
| 1 NAD = | 0.3592 DKK | 2.7836 NAD = | 1 DKK | 2024-01-18 |
| 1 NAD = | 0.3675 DKK | 2.7214 NAD = | 1 DKK | 2024-01-17 |
| 1 NAD = | 0.3671 DKK | 2.7239 NAD = | 1 DKK | 2024-01-16 |
| 1 NAD = | 0.3651 DKK | 2.7386 NAD = | 1 DKK | 2024-01-15 |
| 1 NAD = | 0.3648 DKK | 2.7414 NAD = | 1 DKK | 2024-01-14 |
| 1 NAD = | 0.3648 DKK | 2.7414 NAD = | 1 DKK | 2024-01-13 |
| 1 NAD = | 0.3642 DKK | 2.7456 NAD = | 1 DKK | 2024-01-12 |
| 1 NAD = | 0.364 DKK | 2.7476 NAD = | 1 DKK | 2024-01-11 |
| 1 NAD = | 0.366 DKK | 2.7319 NAD = | 1 DKK | 2024-01-10 |
| 1 NAD = | 0.3668 DKK | 2.7264 NAD = | 1 DKK | 2024-01-09 |
| 1 NAD = | 0.3647 DKK | 2.742 NAD = | 1 DKK | 2024-01-08 |
| 1 NAD = | 0.3647 DKK | 2.7422 NAD = | 1 DKK | 2024-01-07 |
| 1 NAD = | 0.3647 DKK | 2.7422 NAD = | 1 DKK | 2024-01-06 |
| 1 NAD = | 0.3655 DKK | 2.7361 NAD = | 1 DKK | 2024-01-05 |
| 1 NAD = | 0.3666 DKK | 2.7275 NAD = | 1 DKK | 2024-01-04 |
| 1 NAD = | 0.3675 DKK | 2.7212 NAD = | 1 DKK | 2024-01-03 |
| 1 NAD = | 0.3655 DKK | 2.7359 NAD = | 1 DKK | 2024-01-02 |
| 1 NAD = | 0.3645 DKK | 2.7435 NAD = | 1 DKK | 2024-01-01 |
| 1 NAD = | 0.3645 DKK | 2.7433 NAD = | 1 DKK | 2023-12-31 |
| 1 NAD = | 0.3645 DKK | 2.7433 NAD = | 1 DKK | 2023-12-30 |
| 1 NAD = | 0.3635 DKK | 2.751 NAD = | 1 DKK | 2023-12-29 |
| 1 NAD = | 0.3619 DKK | 2.7632 NAD = | 1 DKK | 2023-12-28 |
| 1 NAD = | 0.3622 DKK | 2.7606 NAD = | 1 DKK | 2023-12-27 |
| 1 NAD = | 0.3686 DKK | 2.713 NAD = | 1 DKK | 2023-12-26 |
| 1 NAD = | 0.3686 DKK | 2.7129 NAD = | 1 DKK | 2023-12-25 |
| 1 NAD = | 0.3687 DKK | 2.7121 NAD = | 1 DKK | 2023-12-24 |
| 1 NAD = | 0.3689 DKK | 2.7109 NAD = | 1 DKK | 2023-12-23 |
| 1 NAD = | 0.3685 DKK | 2.7134 NAD = | 1 DKK | 2023-12-22 |
| 1 NAD = | 0.3729 DKK | 2.6814 NAD = | 1 DKK | 2023-12-21 |
| 1 NAD = | 0.3666 DKK | 2.7277 NAD = | 1 DKK | 2023-12-20 |
| 1 NAD = | 0.3671 DKK | 2.7241 NAD = | 1 DKK | 2023-12-19 |
| 1 NAD = | 0.3738 DKK | 2.6756 NAD = | 1 DKK | 2023-12-18 |
| 1 NAD = | 0.3743 DKK | 2.6718 NAD = | 1 DKK | 2023-12-17 |
| 1 NAD = | 0.3743 DKK | 2.6718 NAD = | 1 DKK | 2023-12-16 |
| 1 NAD = | 0.3562 DKK | 2.8075 NAD = | 1 DKK | 2023-12-15 |
| 1 NAD = | 0.3579 DKK | 2.7943 NAD = | 1 DKK | 2023-12-14 |
| 1 NAD = | 0.3626 DKK | 2.7577 NAD = | 1 DKK | 2023-12-13 |
| 1 NAD = | 0.3618 DKK | 2.7638 NAD = | 1 DKK | 2023-12-12 |
| 1 NAD = | 0.3647 DKK | 2.7422 NAD = | 1 DKK | 2023-12-11 |
| 1 NAD = | 0.3649 DKK | 2.7402 NAD = | 1 DKK | 2023-12-10 |
| 1 NAD = | 0.3649 DKK | 2.7402 NAD = | 1 DKK | 2023-12-09 |
| 1 NAD = | 0.3687 DKK | 2.712 NAD = | 1 DKK | 2023-12-08 |
| 1 NAD = | 0.3652 DKK | 2.7379 NAD = | 1 DKK | 2023-12-07 |
| 1 NAD = | 0.364 DKK | 2.747 NAD = | 1 DKK | 2023-12-06 |
| 1 NAD = | 0.3699 DKK | 2.7036 NAD = | 1 DKK | 2023-12-05 |
| 1 NAD = | 0.3686 DKK | 2.7128 NAD = | 1 DKK | 2023-12-04 |
| 1 NAD = | 0.3681 DKK | 2.717 NAD = | 1 DKK | 2023-12-03 |
| 1 NAD = | 0.3681 DKK | 2.717 NAD = | 1 DKK | 2023-12-02 |
| 1 NAD = | 0.3635 DKK | 2.7507 NAD = | 1 DKK | 2023-12-01 |
| 1 NAD = | 0.3649 DKK | 2.7403 NAD = | 1 DKK | 2023-11-30 |
| 1 NAD = | 0.3602 DKK | 2.7765 NAD = | 1 DKK | 2023-11-29 |
| 1 NAD = | 0.361 DKK | 2.7704 NAD = | 1 DKK | 2023-11-28 |
| 1 NAD = | 0.3614 DKK | 2.7667 NAD = | 1 DKK | 2023-11-27 |
| 1 NAD = | 0.3619 DKK | 2.7634 NAD = | 1 DKK | 2023-11-26 |
| 1 NAD = | 0.3619 DKK | 2.7634 NAD = | 1 DKK | 2023-11-25 |
| 1 NAD = | 0.3671 DKK | 2.7243 NAD = | 1 DKK | 2023-11-24 |
| 1 NAD = | 0.3667 DKK | 2.7269 NAD = | 1 DKK | 2023-11-23 |
| 1 NAD = | 0.3673 DKK | 2.7228 NAD = | 1 DKK | 2023-11-22 |
| 1 NAD = | 0.3708 DKK | 2.6965 NAD = | 1 DKK | 2023-11-21 |
| 1 NAD = | 0.3715 DKK | 2.6918 NAD = | 1 DKK | 2023-11-20 |
| 1 NAD = | 0.3719 DKK | 2.6886 NAD = | 1 DKK | 2023-11-19 |
| 1 NAD = | 0.3719 DKK | 2.6886 NAD = | 1 DKK | 2023-11-18 |
| 1 NAD = | 0.3735 DKK | 2.6774 NAD = | 1 DKK | 2023-11-17 |
| 1 NAD = | 0.3778 DKK | 2.6466 NAD = | 1 DKK | 2023-11-16 |
| 1 NAD = | 0.3771 DKK | 2.6517 NAD = | 1 DKK | 2023-11-15 |
| 1 NAD = | 0.3475 DKK | 2.8776 NAD = | 1 DKK | 2023-11-14 |
| 1 NAD = | 0.3737 DKK | 2.676 NAD = | 1 DKK | 2023-11-13 |
| 1 NAD = | 0.374 DKK | 2.6739 NAD = | 1 DKK | 2023-11-12 |
| 1 NAD = | 0.374 DKK | 2.6739 NAD = | 1 DKK | 2023-11-11 |
| 1 NAD = | 0.3738 DKK | 2.675 NAD = | 1 DKK | 2023-11-10 |
| 1 NAD = | 0.3532 DKK | 2.8313 NAD = | 1 DKK | 2023-11-09 |
| 1 NAD = | 0.3563 DKK | 2.8065 NAD = | 1 DKK | 2023-11-08 |
| 1 NAD = | 0.3817 DKK | 2.62 NAD = | 1 DKK | 2023-11-07 |
| 1 NAD = | 0.3745 DKK | 2.6703 NAD = | 1 DKK | 2023-11-06 |
| 1 NAD = | 0.3752 DKK | 2.6651 NAD = | 1 DKK | 2023-11-05 |
| 1 NAD = | 0.3752 DKK | 2.6651 NAD = | 1 DKK | 2023-11-04 |
| 1 NAD = | 0.3804 DKK | 2.6291 NAD = | 1 DKK | 2023-11-03 |
| 1 NAD = | 0.3813 DKK | 2.6228 NAD = | 1 DKK | 2023-11-02 |
| 1 NAD = | 0.3756 DKK | 2.6627 NAD = | 1 DKK | 2023-11-01 |
| 1 NAD = | 0.3727 DKK | 2.6834 NAD = | 1 DKK | 2023-10-31 |
| 1 NAD = | 0.3491 DKK | 2.8644 NAD = | 1 DKK | 2023-10-30 |
| 1 NAD = | 0.3497 DKK | 2.8597 NAD = | 1 DKK | 2023-10-29 |
| 1 NAD = | 0.3497 DKK | 2.8597 NAD = | 1 DKK | 2023-10-28 |
| 1 NAD = | 0.3498 DKK | 2.859 NAD = | 1 DKK | 2023-10-27 |
| 1 NAD = | 0.3499 DKK | 2.8579 NAD = | 1 DKK | 2023-10-26 |
| 1 NAD = | 0.3716 DKK | 2.6913 NAD = | 1 DKK | 2023-10-25 |
| 1 NAD = | 0.3693 DKK | 2.7075 NAD = | 1 DKK | 2023-10-24 |
| 1 NAD = | 0.3708 DKK | 2.6967 NAD = | 1 DKK | 2023-10-23 |
| 1 NAD = | 0.3708 DKK | 2.6971 NAD = | 1 DKK | 2023-10-22 |
| 1 NAD = | 0.3708 DKK | 2.6971 NAD = | 1 DKK | 2023-10-21 |
| 1 NAD = | 0.3721 DKK | 2.6878 NAD = | 1 DKK | 2023-10-20 |
| 1 NAD = | 0.3762 DKK | 2.658 NAD = | 1 DKK | 2023-10-19 |
| 1 NAD = | 0.3753 DKK | 2.6647 NAD = | 1 DKK | 2023-10-18 |
| 1 NAD = | 0.3767 DKK | 2.6548 NAD = | 1 DKK | 2023-10-17 |
| 1 NAD = | 0.3734 DKK | 2.6784 NAD = | 1 DKK | 2023-10-16 |
| 1 NAD = | 0.374 DKK | 2.6736 NAD = | 1 DKK | 2023-10-15 |
| 1 NAD = | 0.374 DKK | 2.6736 NAD = | 1 DKK | 2023-10-14 |
| 1 NAD = | 0.3734 DKK | 2.6784 NAD = | 1 DKK | 2023-10-13 |
| 1 NAD = | 0.3712 DKK | 2.6943 NAD = | 1 DKK | 2023-10-12 |
| 1 NAD = | 0.3697 DKK | 2.7049 NAD = | 1 DKK | 2023-10-11 |
| 1 NAD = | 0.3607 DKK | 2.7726 NAD = | 1 DKK | 2023-10-10 |
| 1 NAD = | 0.3632 DKK | 2.753 NAD = | 1 DKK | 2023-10-09 |
| 1 NAD = | 0.3612 DKK | 2.7689 NAD = | 1 DKK | 2023-10-08 |
| 1 NAD = | 0.3612 DKK | 2.7689 NAD = | 1 DKK | 2023-10-07 |
| 1 NAD = | 0.3625 DKK | 2.7587 NAD = | 1 DKK | 2023-10-06 |
| 1 NAD = | 0.3671 DKK | 2.7238 NAD = | 1 DKK | 2023-10-05 |
| 1 NAD = | 0.6795 DKK | 1.4716 NAD = | 1 DKK | 2023-10-04 |
| 1 NAD = | 0.3706 DKK | 2.6985 NAD = | 1 DKK | 2023-10-03 |
| 1 NAD = | 0.3741 DKK | 2.6734 NAD = | 1 DKK | 2023-10-02 |
| 1 NAD = | 0.3728 DKK | 2.6827 NAD = | 1 DKK | 2023-10-01 |
| 1 NAD = | 0.3728 DKK | 2.6827 NAD = | 1 DKK | 2023-09-30 |
| 1 NAD = | 0.3701 DKK | 2.7017 NAD = | 1 DKK | 2023-09-29 |
| 1 NAD = | 0.3687 DKK | 2.7125 NAD = | 1 DKK | 2023-09-28 |
| 1 NAD = | 0.3709 DKK | 2.6965 NAD = | 1 DKK | 2023-09-27 |
| 1 NAD = | 0.3753 DKK | 2.6644 NAD = | 1 DKK | 2023-09-26 |
| 1 NAD = | 0.3712 DKK | 2.6942 NAD = | 1 DKK | 2023-09-25 |
| 1 NAD = | 0.3706 DKK | 2.6981 NAD = | 1 DKK | 2023-09-24 |
| 1 NAD = | 0.3706 DKK | 2.6981 NAD = | 1 DKK | 2023-09-23 |
| 1 NAD = | 0.371 DKK | 2.6953 NAD = | 1 DKK | 2023-09-22 |
| 1 NAD = | 0.3716 DKK | 2.6909 NAD = | 1 DKK | 2023-09-21 |
| 1 NAD = | 0.368 DKK | 2.7171 NAD = | 1 DKK | 2023-09-20 |
| 1 NAD = | 0.3666 DKK | 2.7275 NAD = | 1 DKK | 2023-09-19 |
| 1 NAD = | 0.368 DKK | 2.7171 NAD = | 1 DKK | 2023-09-18 |
| 1 NAD = | 0.3687 DKK | 2.7125 NAD = | 1 DKK | 2023-09-17 |
| 1 NAD = | 0.3687 DKK | 2.7125 NAD = | 1 DKK | 2023-09-16 |
| 1 NAD = | 0.3671 DKK | 2.724 NAD = | 1 DKK | 2023-09-15 |
| 1 NAD = | 0.3677 DKK | 2.7196 NAD = | 1 DKK | 2023-09-14 |
| 1 NAD = | 0.3677 DKK | 2.7198 NAD = | 1 DKK | 2023-09-13 |
| 1 NAD = | 0.3663 DKK | 2.7302 NAD = | 1 DKK | 2023-09-12 |
| 1 NAD = | 0.3635 DKK | 2.7509 NAD = | 1 DKK | 2023-09-11 |
| 1 NAD = | 0.3647 DKK | 2.7423 NAD = | 1 DKK | 2023-09-10 |
| 1 NAD = | 0.3647 DKK | 2.7423 NAD = | 1 DKK | 2023-09-09 |
| 1 NAD = | 0.3632 DKK | 2.7536 NAD = | 1 DKK | 2023-09-08 |
| 1 NAD = | 0.3622 DKK | 2.761 NAD = | 1 DKK | 2023-09-07 |
| 1 NAD = | 0.3626 DKK | 2.7577 NAD = | 1 DKK | 2023-09-06 |
| 1 NAD = | 0.3746 DKK | 2.6694 NAD = | 1 DKK | 2023-09-05 |
| 1 NAD = | 0.373 DKK | 2.6811 NAD = | 1 DKK | 2023-09-04 |
| 1 NAD = | 0.3736 DKK | 2.6764 NAD = | 1 DKK | 2023-09-03 |
| 1 NAD = | 0.3736 DKK | 2.6764 NAD = | 1 DKK | 2023-09-02 |
| 1 NAD = | 0.3711 DKK | 2.6946 NAD = | 1 DKK | 2023-09-01 |
| 1 NAD = | 0.3702 DKK | 2.7011 NAD = | 1 DKK | 2023-08-31 |
| 1 NAD = | 0.3698 DKK | 2.7043 NAD = | 1 DKK | 2023-08-30 |
| 1 NAD = | 0.3723 DKK | 2.6857 NAD = | 1 DKK | 2023-08-29 |
| 1 NAD = | 0.3725 DKK | 2.6843 NAD = | 1 DKK | 2023-08-28 |
| 1 NAD = | 0.373 DKK | 2.681 NAD = | 1 DKK | 2023-08-27 |
| 1 NAD = | 0.373 DKK | 2.681 NAD = | 1 DKK | 2023-08-26 |
| 1 NAD = | 0.3732 DKK | 2.6797 NAD = | 1 DKK | 2023-08-25 |
| 1 NAD = | 0.3684 DKK | 2.7141 NAD = | 1 DKK | 2023-08-24 |
| 1 NAD = | 0.3648 DKK | 2.7415 NAD = | 1 DKK | 2023-08-23 |
| 1 NAD = | 0.3595 DKK | 2.782 NAD = | 1 DKK | 2023-08-22 |
| 1 NAD = | 0.3577 DKK | 2.7955 NAD = | 1 DKK | 2023-08-21 |
| 1 NAD = | 0.3586 DKK | 2.7885 NAD = | 1 DKK | 2023-08-20 |
| 1 NAD = | 0.3586 DKK | 2.7885 NAD = | 1 DKK | 2023-08-19 |
| 1 NAD = | 0.3588 DKK | 2.7871 NAD = | 1 DKK | 2023-08-18 |
| 1 NAD = | 0.3595 DKK | 2.7814 NAD = | 1 DKK | 2023-08-17 |
| 1 NAD = | 0.35 DKK | 2.8568 NAD = | 1 DKK | 2023-08-16 |
| 1 NAD = | 0.3435 DKK | 2.9115 NAD = | 1 DKK | 2023-08-15 |
| 1 NAD = | 0.3639 DKK | 2.7482 NAD = | 1 DKK | 2023-08-14 |
| 1 NAD = | 0.3639 DKK | 2.7482 NAD = | 1 DKK | 2023-08-13 |
| 1 NAD = | 0.3639 DKK | 2.7482 NAD = | 1 DKK | 2023-08-12 |
| 1 NAD = | 0.363 DKK | 2.7545 NAD = | 1 DKK | 2023-08-11 |
| 1 NAD = | 0.3616 DKK | 2.7657 NAD = | 1 DKK | 2023-08-10 |
| 1 NAD = | 0.3629 DKK | 2.7558 NAD = | 1 DKK | 2023-08-09 |
| 1 NAD = | 0.3633 DKK | 2.7527 NAD = | 1 DKK | 2023-08-08 |
| 1 NAD = | 0.3637 DKK | 2.7496 NAD = | 1 DKK | 2023-08-07 |
| 1 NAD = | 0.3619 DKK | 2.7635 NAD = | 1 DKK | 2023-08-06 |
| 1 NAD = | 0.3619 DKK | 2.7635 NAD = | 1 DKK | 2023-08-05 |
| 1 NAD = | 0.3641 DKK | 2.7464 NAD = | 1 DKK | 2023-08-04 |
| 1 NAD = | 0.3729 DKK | 2.6816 NAD = | 1 DKK | 2023-08-03 |
| 1 NAD = | 0.3712 DKK | 2.6937 NAD = | 1 DKK | 2023-08-02 |
| 1 NAD = | 0.3802 DKK | 2.6303 NAD = | 1 DKK | 2023-08-01 |
| 1 NAD = | 0.3832 DKK | 2.6098 NAD = | 1 DKK | 2023-07-31 |
| 1 NAD = | 0.3837 DKK | 2.6064 NAD = | 1 DKK | 2023-07-30 |
| 1 NAD = | 0.3837 DKK | 2.6064 NAD = | 1 DKK | 2023-07-29 |
| 1 NAD = | 0.3848 DKK | 2.5986 NAD = | 1 DKK | 2023-07-28 |
| 1 NAD = | 0.379 DKK | 2.6384 NAD = | 1 DKK | 2023-07-27 |
| 1 NAD = | 0.3744 DKK | 2.6709 NAD = | 1 DKK | 2023-07-26 |
| 1 NAD = | 0.3755 DKK | 2.663 NAD = | 1 DKK | 2023-07-25 |
| 1 NAD = | 0.3742 DKK | 2.6726 NAD = | 1 DKK | 2023-07-24 |
| 1 NAD = | 0.3727 DKK | 2.6834 NAD = | 1 DKK | 2023-07-23 |
| 1 NAD = | 0.3727 DKK | 2.6833 NAD = | 1 DKK | 2023-07-22 |
| 1 NAD = | 0.3749 DKK | 2.6673 NAD = | 1 DKK | 2023-07-21 |
| 1 NAD = | 0.3721 DKK | 2.6875 NAD = | 1 DKK | 2023-07-20 |
| 1 NAD = | 0.3715 DKK | 2.6916 NAD = | 1 DKK | 2023-07-19 |
| 1 NAD = | 0.3694 DKK | 2.707 NAD = | 1 DKK | 2023-07-18 |
| 1 NAD = | 0.3649 DKK | 2.7404 NAD = | 1 DKK | 2023-07-17 |
| 1 NAD = | 0.3653 DKK | 2.7373 NAD = | 1 DKK | 2023-07-16 |
| 1 NAD = | 0.3653 DKK | 2.7376 NAD = | 1 DKK | 2023-07-15 |
| 1 NAD = | 0.3655 DKK | 2.7362 NAD = | 1 DKK | 2023-07-14 |
| 1 NAD = | 0.3635 DKK | 2.7509 NAD = | 1 DKK | 2023-07-13 |
| 1 NAD = | 0.3622 DKK | 2.7612 NAD = | 1 DKK | 2023-07-12 |
| 1 NAD = | 0.3603 DKK | 2.7751 NAD = | 1 DKK | 2023-07-11 |
| 1 NAD = | 0.3606 DKK | 2.7731 NAD = | 1 DKK | 2023-07-10 |
| 1 NAD = | 0.3603 DKK | 2.7755 NAD = | 1 DKK | 2023-07-09 |
| 1 NAD = | 0.3603 DKK | 2.7755 NAD = | 1 DKK | 2023-07-08 |
| 1 NAD = | 0.3588 DKK | 2.7873 NAD = | 1 DKK | 2023-07-07 |
| 1 NAD = | 0.3652 DKK | 2.7384 NAD = | 1 DKK | 2023-07-06 |
| 1 NAD = | 0.3638 DKK | 2.7484 NAD = | 1 DKK | 2023-07-05 |
| 1 NAD = | 0.3637 DKK | 2.7496 NAD = | 1 DKK | 2023-07-04 |
| 1 NAD = | 0.3632 DKK | 2.7533 NAD = | 1 DKK | 2023-07-03 |
| 1 NAD = | 0.3624 DKK | 2.7593 NAD = | 1 DKK | 2023-07-02 |
| 1 NAD = | 0.3624 DKK | 2.7593 NAD = | 1 DKK | 2023-07-01 |
| 1 NAD = | 0.3656 DKK | 2.7351 NAD = | 1 DKK | 2023-06-30 |
| 1 NAD = | 0.3656 DKK | 2.7351 NAD = | 1 DKK | 2023-06-29 |
| 1 NAD = | 0.3646 DKK | 2.7431 NAD = | 1 DKK | 2023-06-28 |
| 1 NAD = | 0.3648 DKK | 2.7413 NAD = | 1 DKK | 2023-06-27 |
| 1 NAD = | 0.3644 DKK | 2.7441 NAD = | 1 DKK | 2023-06-26 |
| 1 NAD = | 0.3646 DKK | 2.7431 NAD = | 1 DKK | 2023-06-25 |
| 1 NAD = | 0.3705 DKK | 2.699 NAD = | 1 DKK | 2023-06-23 |
| 1 NAD = | 0.3695 DKK | 2.706 NAD = | 1 DKK | 2023-06-22 |
| 1 NAD = | 0.3712 DKK | 2.6937 NAD = | 1 DKK | 2023-06-21 |
| 1 NAD = | 0.3749 DKK | 2.6676 NAD = | 1 DKK | 2023-06-20 |
| 1 NAD = | 0.3756 DKK | 2.6622 NAD = | 1 DKK | 2023-06-19 |
| 1 NAD = | 0.3745 DKK | 2.6706 NAD = | 1 DKK | 2023-06-18 |
| 1 NAD = | 0.3745 DKK | 2.6704 NAD = | 1 DKK | 2023-06-17 |
| 1 NAD = | 0.3735 DKK | 2.6773 NAD = | 1 DKK | 2023-06-16 |
| 1 NAD = | 0.3725 DKK | 2.6848 NAD = | 1 DKK | 2023-06-15 |
| 1 NAD = | 0.3714 DKK | 2.6922 NAD = | 1 DKK | 2023-06-14 |
| 1 NAD = | 0.3714 DKK | 2.6925 NAD = | 1 DKK | 2023-06-13 |
| 1 NAD = | 0.3691 DKK | 2.7094 NAD = | 1 DKK | 2023-06-12 |
| 1 NAD = | 0.3703 DKK | 2.7005 NAD = | 1 DKK | 2023-06-11 |
| 1 NAD = | 0.3703 DKK | 2.7003 NAD = | 1 DKK | 2023-06-10 |
| 1 NAD = | 0.3676 DKK | 2.7205 NAD = | 1 DKK | 2023-06-09 |
| 1 NAD = | 0.3615 DKK | 2.7664 NAD = | 1 DKK | 2023-06-08 |
| 1 NAD = | 0.3626 DKK | 2.7581 NAD = | 1 DKK | 2023-06-07 |
| 1 NAD = | 0.3569 DKK | 2.8018 NAD = | 1 DKK | 2023-06-06 |
| 1 NAD = | 0.3569 DKK | 2.802 NAD = | 1 DKK | 2023-06-05 |
| 1 NAD = | 0.3563 DKK | 2.8067 NAD = | 1 DKK | 2023-06-04 |
| 1 NAD = | 0.3563 DKK | 2.8067 NAD = | 1 DKK | 2023-06-03 |
| 1 NAD = | 0.3507 DKK | 2.8511 NAD = | 1 DKK | 2023-06-02 |
| 1 NAD = | 0.3526 DKK | 2.8358 NAD = | 1 DKK | 2023-06-01 |
| 1 NAD = | 0.3539 DKK | 2.8254 NAD = | 1 DKK | 2023-05-31 |
| 1 NAD = | 0.354 DKK | 2.8246 NAD = | 1 DKK | 2023-05-30 |
| 1 NAD = | 0.3535 DKK | 2.8288 NAD = | 1 DKK | 2023-05-29 |
| 1 NAD = | 0.3534 DKK | 2.83 NAD = | 1 DKK | 2023-05-28 |
| 1 NAD = | 0.3534 DKK | 2.83 NAD = | 1 DKK | 2023-05-27 |
| 1 NAD = | 0.3609 DKK | 2.7711 NAD = | 1 DKK | 2023-05-26 |
| 1 NAD = | 0.3598 DKK | 2.7796 NAD = | 1 DKK | 2023-05-25 |
| 1 NAD = | 0.36 DKK | 2.7776 NAD = | 1 DKK | 2023-05-24 |
| 1 NAD = | 0.3584 DKK | 2.7902 NAD = | 1 DKK | 2023-05-23 |
| 1 NAD = | 0.3539 DKK | 2.826 NAD = | 1 DKK | 2023-05-22 |
| 1 NAD = | 0.3543 DKK | 2.8221 NAD = | 1 DKK | 2023-05-21 |
| 1 NAD = | 0.3544 DKK | 2.822 NAD = | 1 DKK | 2023-05-20 |
| 1 NAD = | 0.3569 DKK | 2.8022 NAD = | 1 DKK | 2023-05-19 |
| 1 NAD = | 0.357 DKK | 2.8012 NAD = | 1 DKK | 2023-05-18 |
| 1 NAD = | 0.3591 DKK | 2.7844 NAD = | 1 DKK | 2023-05-17 |
| 1 NAD = | 0.3596 DKK | 2.7805 NAD = | 1 DKK | 2023-05-16 |
| 1 NAD = | 0.3548 DKK | 2.8182 NAD = | 1 DKK | 2023-05-15 |
| 1 NAD = | 0.3549 DKK | 2.8181 NAD = | 1 DKK | 2023-05-14 |
| 1 NAD = | 0.3548 DKK | 2.8181 NAD = | 1 DKK | 2023-05-13 |
| 1 NAD = | 0.3561 DKK | 2.8085 NAD = | 1 DKK | 2023-05-12 |
| 1 NAD = | 0.3639 DKK | 2.748 NAD = | 1 DKK | 2023-05-11 |
| 1 NAD = | 0.3645 DKK | 2.7436 NAD = | 1 DKK | 2023-05-10 |
| 1 NAD = | 0.3679 DKK | 2.7181 NAD = | 1 DKK | 2023-05-09 |
| 1 NAD = | 0.3672 DKK | 2.7229 NAD = | 1 DKK | 2023-05-08 |
| 1 NAD = | 0.3673 DKK | 2.7225 NAD = | 1 DKK | 2023-05-07 |
| 1 NAD = | 0.3673 DKK | 2.7225 NAD = | 1 DKK | 2023-05-06 |
| 1 NAD = | 0.3697 DKK | 2.7049 NAD = | 1 DKK | 2023-05-05 |
| 1 NAD = | 0.3684 DKK | 2.7141 NAD = | 1 DKK | 2023-05-04 |
| 1 NAD = | 0.3656 DKK | 2.7354 NAD = | 1 DKK | 2023-05-03 |
| 1 NAD = | 0.3696 DKK | 2.7056 NAD = | 1 DKK | 2023-05-02 |
| 1 NAD = | 0.3699 DKK | 2.7032 NAD = | 1 DKK | 2023-05-01 |
| 1 NAD = | 0.3696 DKK | 2.7054 NAD = | 1 DKK | 2023-04-30 |
| 1 NAD = | 0.3696 DKK | 2.7054 NAD = | 1 DKK | 2023-04-29 |
| 1 NAD = | 0.3692 DKK | 2.7088 NAD = | 1 DKK | 2023-04-28 |
| 1 NAD = | 0.3672 DKK | 2.7233 NAD = | 1 DKK | 2023-04-27 |
| 1 NAD = | 0.37 DKK | 2.7027 NAD = | 1 DKK | 2023-04-26 |
| 1 NAD = | 0.371 DKK | 2.6954 NAD = | 1 DKK | 2023-04-25 |
| 1 NAD = | 0.3758 DKK | 2.6613 NAD = | 1 DKK | 2023-04-24 |