Last Year History for NAD/CZK
| NAD | CZK | NAD | CZK | Date |
|---|---|---|---|---|
| 1 NAD = | 1.2587 CZK | 0.7944 NAD = | 1 CZK | 2024-04-16 |
| 1 NAD = | 1.2569 CZK | 0.7956 NAD = | 1 CZK | 2024-04-15 |
| 1 NAD = | 1.2591 CZK | 0.7942 NAD = | 1 CZK | 2024-04-14 |
| 1 NAD = | 1.2591 CZK | 0.7942 NAD = | 1 CZK | 2024-04-13 |
| 1 NAD = | 1.2873 CZK | 0.7768 NAD = | 1 CZK | 2024-04-12 |
| 1 NAD = | 1.2793 CZK | 0.7817 NAD = | 1 CZK | 2024-04-11 |
| 1 NAD = | 1.2514 CZK | 0.7991 NAD = | 1 CZK | 2024-04-10 |
| 1 NAD = | 1.2521 CZK | 0.7986 NAD = | 1 CZK | 2024-04-09 |
| 1 NAD = | 1.253 CZK | 0.7981 NAD = | 1 CZK | 2024-04-08 |
| 1 NAD = | 1.2512 CZK | 0.7992 NAD = | 1 CZK | 2024-04-07 |
| 1 NAD = | 1.2512 CZK | 0.7992 NAD = | 1 CZK | 2024-04-06 |
| 1 NAD = | 1.2512 CZK | 0.7992 NAD = | 1 CZK | 2024-04-05 |
| 1 NAD = | 1.2482 CZK | 0.8012 NAD = | 1 CZK | 2024-04-04 |
| 1 NAD = | 1.2513 CZK | 0.7992 NAD = | 1 CZK | 2024-04-03 |
| 1 NAD = | 1.2451 CZK | 0.8031 NAD = | 1 CZK | 2024-04-02 |
| 1 NAD = | 1.2421 CZK | 0.8051 NAD = | 1 CZK | 2024-04-01 |
| 1 NAD = | 1.2387 CZK | 0.8073 NAD = | 1 CZK | 2024-03-31 |
| 1 NAD = | 1.2387 CZK | 0.8073 NAD = | 1 CZK | 2024-03-30 |
| 1 NAD = | 1.2424 CZK | 0.8049 NAD = | 1 CZK | 2024-03-29 |
| 1 NAD = | 1.2446 CZK | 0.8035 NAD = | 1 CZK | 2024-03-28 |
| 1 NAD = | 1.2308 CZK | 0.8125 NAD = | 1 CZK | 2024-03-27 |
| 1 NAD = | 1.2307 CZK | 0.8126 NAD = | 1 CZK | 2024-03-26 |
| 1 NAD = | 1.2298 CZK | 0.8131 NAD = | 1 CZK | 2024-03-25 |
| 1 NAD = | 1.2337 CZK | 0.8105 NAD = | 1 CZK | 2024-03-24 |
| 1 NAD = | 1.2337 CZK | 0.8105 NAD = | 1 CZK | 2024-03-23 |
| 1 NAD = | 1.2469 CZK | 0.802 NAD = | 1 CZK | 2024-03-22 |
| 1 NAD = | 1.2287 CZK | 0.8139 NAD = | 1 CZK | 2024-03-21 |
| 1 NAD = | 1.2343 CZK | 0.8102 NAD = | 1 CZK | 2024-03-20 |
| 1 NAD = | 1.2273 CZK | 0.8148 NAD = | 1 CZK | 2024-03-19 |
| 1 NAD = | 1.2298 CZK | 0.8131 NAD = | 1 CZK | 2024-03-18 |
| 1 NAD = | 1.2306 CZK | 0.8126 NAD = | 1 CZK | 2024-03-17 |
| 1 NAD = | 1.2306 CZK | 0.8126 NAD = | 1 CZK | 2024-03-16 |
| 1 NAD = | 1.2317 CZK | 0.8119 NAD = | 1 CZK | 2024-03-15 |
| 1 NAD = | 1.2422 CZK | 0.805 NAD = | 1 CZK | 2024-03-14 |
| 1 NAD = | 1.2407 CZK | 0.806 NAD = | 1 CZK | 2024-03-13 |
| 1 NAD = | 1.2398 CZK | 0.8066 NAD = | 1 CZK | 2024-03-12 |
| 1 NAD = | 1.2349 CZK | 0.8098 NAD = | 1 CZK | 2024-03-11 |
| 1 NAD = | 1.2372 CZK | 0.8083 NAD = | 1 CZK | 2024-03-10 |
| 1 NAD = | 1.2372 CZK | 0.8083 NAD = | 1 CZK | 2024-03-09 |
| 1 NAD = | 1.2279 CZK | 0.8144 NAD = | 1 CZK | 2024-03-08 |
| 1 NAD = | 1.2566 CZK | 0.7958 NAD = | 1 CZK | 2024-03-07 |
| 1 NAD = | 1.2197 CZK | 0.8198 NAD = | 1 CZK | 2024-03-06 |
| 1 NAD = | 1.2246 CZK | 0.8166 NAD = | 1 CZK | 2024-03-05 |
| 1 NAD = | 1.2224 CZK | 0.8181 NAD = | 1 CZK | 2024-03-04 |
| 1 NAD = | 1.2243 CZK | 0.8168 NAD = | 1 CZK | 2024-03-03 |
| 1 NAD = | 1.2243 CZK | 0.8168 NAD = | 1 CZK | 2024-03-02 |
| 1 NAD = | 1.2219 CZK | 0.8184 NAD = | 1 CZK | 2024-03-01 |
| 1 NAD = | 1.2256 CZK | 0.8159 NAD = | 1 CZK | 2024-02-29 |
| 1 NAD = | 1.227 CZK | 0.815 NAD = | 1 CZK | 2024-02-28 |
| 1 NAD = | 1.207 CZK | 0.8285 NAD = | 1 CZK | 2024-02-27 |
| 1 NAD = | 1.2186 CZK | 0.8206 NAD = | 1 CZK | 2024-02-26 |
| 1 NAD = | 1.2208 CZK | 0.8191 NAD = | 1 CZK | 2024-02-25 |
| 1 NAD = | 1.2208 CZK | 0.8191 NAD = | 1 CZK | 2024-02-24 |
| 1 NAD = | 1.2217 CZK | 0.8185 NAD = | 1 CZK | 2024-02-23 |
| 1 NAD = | 1.23 CZK | 0.813 NAD = | 1 CZK | 2024-02-22 |
| 1 NAD = | 1.242 CZK | 0.8051 NAD = | 1 CZK | 2024-02-21 |
| 1 NAD = | 1.2487 CZK | 0.8008 NAD = | 1 CZK | 2024-02-20 |
| 1 NAD = | 1.2511 CZK | 0.7993 NAD = | 1 CZK | 2024-02-19 |
| 1 NAD = | 1.2504 CZK | 0.7997 NAD = | 1 CZK | 2024-02-18 |
| 1 NAD = | 1.2504 CZK | 0.7997 NAD = | 1 CZK | 2024-02-17 |
| 1 NAD = | 1.2437 CZK | 0.8041 NAD = | 1 CZK | 2024-02-16 |
| 1 NAD = | 1.2409 CZK | 0.8058 NAD = | 1 CZK | 2024-02-15 |
| 1 NAD = | 1.2119 CZK | 0.8252 NAD = | 1 CZK | 2024-02-14 |
| 1 NAD = | 1.177 CZK | 0.8496 NAD = | 1 CZK | 2024-02-13 |
| 1 NAD = | 1.2295 CZK | 0.8133 NAD = | 1 CZK | 2024-02-12 |
| 1 NAD = | 1.2299 CZK | 0.8131 NAD = | 1 CZK | 2024-02-11 |
| 1 NAD = | 1.2299 CZK | 0.8131 NAD = | 1 CZK | 2024-02-10 |
| 1 NAD = | 1.2331 CZK | 0.811 NAD = | 1 CZK | 2024-02-09 |
| 1 NAD = | 1.2245 CZK | 0.8167 NAD = | 1 CZK | 2024-02-08 |
| 1 NAD = | 1.223 CZK | 0.8176 NAD = | 1 CZK | 2024-02-07 |
| 1 NAD = | 1.2186 CZK | 0.8206 NAD = | 1 CZK | 2024-02-06 |
| 1 NAD = | 1.2458 CZK | 0.8027 NAD = | 1 CZK | 2024-02-05 |
| 1 NAD = | 1.2427 CZK | 0.8047 NAD = | 1 CZK | 2024-02-04 |
| 1 NAD = | 1.2427 CZK | 0.8047 NAD = | 1 CZK | 2024-02-03 |
| 1 NAD = | 1.23 CZK | 0.813 NAD = | 1 CZK | 2024-02-02 |
| 1 NAD = | 1.2409 CZK | 0.8059 NAD = | 1 CZK | 2024-02-01 |
| 1 NAD = | 1.2198 CZK | 0.8198 NAD = | 1 CZK | 2024-01-31 |
| 1 NAD = | 1.2185 CZK | 0.8207 NAD = | 1 CZK | 2024-01-30 |
| 1 NAD = | 1.2197 CZK | 0.8199 NAD = | 1 CZK | 2024-01-29 |
| 1 NAD = | 1.215 CZK | 0.8231 NAD = | 1 CZK | 2024-01-28 |
| 1 NAD = | 1.215 CZK | 0.8231 NAD = | 1 CZK | 2024-01-27 |
| 1 NAD = | 1.205 CZK | 0.8299 NAD = | 1 CZK | 2024-01-26 |
| 1 NAD = | 1.2037 CZK | 0.8308 NAD = | 1 CZK | 2024-01-25 |
| 1 NAD = | 1.1968 CZK | 0.8356 NAD = | 1 CZK | 2024-01-24 |
| 1 NAD = | 1.1862 CZK | 0.843 NAD = | 1 CZK | 2024-01-23 |
| 1 NAD = | 1.2036 CZK | 0.8308 NAD = | 1 CZK | 2024-01-22 |
| 1 NAD = | 1.2029 CZK | 0.8314 NAD = | 1 CZK | 2024-01-21 |
| 1 NAD = | 1.2028 CZK | 0.8314 NAD = | 1 CZK | 2024-01-20 |
| 1 NAD = | 1.2059 CZK | 0.8292 NAD = | 1 CZK | 2024-01-19 |
| 1 NAD = | 1.1927 CZK | 0.8385 NAD = | 1 CZK | 2024-01-18 |
| 1 NAD = | 1.2184 CZK | 0.8207 NAD = | 1 CZK | 2024-01-17 |
| 1 NAD = | 1.2077 CZK | 0.828 NAD = | 1 CZK | 2024-01-16 |
| 1 NAD = | 1.206 CZK | 0.8292 NAD = | 1 CZK | 2024-01-15 |
| 1 NAD = | 1.2048 CZK | 0.83 NAD = | 1 CZK | 2024-01-14 |
| 1 NAD = | 1.2051 CZK | 0.8298 NAD = | 1 CZK | 2024-01-13 |
| 1 NAD = | 1.2043 CZK | 0.8304 NAD = | 1 CZK | 2024-01-12 |
| 1 NAD = | 1.1993 CZK | 0.8338 NAD = | 1 CZK | 2024-01-11 |
| 1 NAD = | 1.209 CZK | 0.8271 NAD = | 1 CZK | 2024-01-10 |
| 1 NAD = | 1.204 CZK | 0.8306 NAD = | 1 CZK | 2024-01-09 |
| 1 NAD = | 1.2027 CZK | 0.8314 NAD = | 1 CZK | 2024-01-08 |
| 1 NAD = | 1.2043 CZK | 0.8303 NAD = | 1 CZK | 2024-01-07 |
| 1 NAD = | 1.204 CZK | 0.8306 NAD = | 1 CZK | 2024-01-06 |
| 1 NAD = | 1.2058 CZK | 0.8293 NAD = | 1 CZK | 2024-01-05 |
| 1 NAD = | 1.2158 CZK | 0.8225 NAD = | 1 CZK | 2024-01-04 |
| 1 NAD = | 1.214 CZK | 0.8237 NAD = | 1 CZK | 2024-01-03 |
| 1 NAD = | 1.2078 CZK | 0.8279 NAD = | 1 CZK | 2024-01-02 |
| 1 NAD = | 1.2078 CZK | 0.828 NAD = | 1 CZK | 2024-01-01 |
| 1 NAD = | 1.2079 CZK | 0.8279 NAD = | 1 CZK | 2023-12-31 |
| 1 NAD = | 1.2079 CZK | 0.8279 NAD = | 1 CZK | 2023-12-30 |
| 1 NAD = | 1.2052 CZK | 0.8297 NAD = | 1 CZK | 2023-12-29 |
| 1 NAD = | 1.2008 CZK | 0.8328 NAD = | 1 CZK | 2023-12-28 |
| 1 NAD = | 1.1922 CZK | 0.8388 NAD = | 1 CZK | 2023-12-27 |
| 1 NAD = | 1.2143 CZK | 0.8235 NAD = | 1 CZK | 2023-12-26 |
| 1 NAD = | 1.216 CZK | 0.8224 NAD = | 1 CZK | 2023-12-25 |
| 1 NAD = | 1.216 CZK | 0.8223 NAD = | 1 CZK | 2023-12-24 |
| 1 NAD = | 1.216 CZK | 0.8223 NAD = | 1 CZK | 2023-12-23 |
| 1 NAD = | 1.2159 CZK | 0.8224 NAD = | 1 CZK | 2023-12-22 |
| 1 NAD = | 1.2241 CZK | 0.8169 NAD = | 1 CZK | 2023-12-21 |
| 1 NAD = | 1.203 CZK | 0.8312 NAD = | 1 CZK | 2023-12-20 |
| 1 NAD = | 1.2083 CZK | 0.8276 NAD = | 1 CZK | 2023-12-19 |
| 1 NAD = | 1.2291 CZK | 0.8136 NAD = | 1 CZK | 2023-12-18 |
| 1 NAD = | 1.2292 CZK | 0.8135 NAD = | 1 CZK | 2023-12-17 |
| 1 NAD = | 1.2292 CZK | 0.8136 NAD = | 1 CZK | 2023-12-16 |
| 1 NAD = | 1.1639 CZK | 0.8592 NAD = | 1 CZK | 2023-12-15 |
| 1 NAD = | 1.1772 CZK | 0.8495 NAD = | 1 CZK | 2023-12-14 |
| 1 NAD = | 1.1896 CZK | 0.8406 NAD = | 1 CZK | 2023-12-13 |
| 1 NAD = | 1.1889 CZK | 0.8411 NAD = | 1 CZK | 2023-12-12 |
| 1 NAD = | 1.192 CZK | 0.8389 NAD = | 1 CZK | 2023-12-11 |
| 1 NAD = | 1.193 CZK | 0.8382 NAD = | 1 CZK | 2023-12-10 |
| 1 NAD = | 1.1935 CZK | 0.8379 NAD = | 1 CZK | 2023-12-09 |
| 1 NAD = | 1.2025 CZK | 0.8316 NAD = | 1 CZK | 2023-12-08 |
| 1 NAD = | 1.1917 CZK | 0.8392 NAD = | 1 CZK | 2023-12-07 |
| 1 NAD = | 1.1879 CZK | 0.8418 NAD = | 1 CZK | 2023-12-06 |
| 1 NAD = | 1.2108 CZK | 0.8259 NAD = | 1 CZK | 2023-12-05 |
| 1 NAD = | 1.2002 CZK | 0.8332 NAD = | 1 CZK | 2023-12-04 |
| 1 NAD = | 1.1985 CZK | 0.8344 NAD = | 1 CZK | 2023-12-03 |
| 1 NAD = | 1.1985 CZK | 0.8344 NAD = | 1 CZK | 2023-12-02 |
| 1 NAD = | 1.1856 CZK | 0.8434 NAD = | 1 CZK | 2023-12-01 |
| 1 NAD = | 1.1824 CZK | 0.8457 NAD = | 1 CZK | 2023-11-30 |
| 1 NAD = | 1.1686 CZK | 0.8557 NAD = | 1 CZK | 2023-11-29 |
| 1 NAD = | 1.1758 CZK | 0.8505 NAD = | 1 CZK | 2023-11-28 |
| 1 NAD = | 1.1835 CZK | 0.845 NAD = | 1 CZK | 2023-11-27 |
| 1 NAD = | 1.1841 CZK | 0.8445 NAD = | 1 CZK | 2023-11-26 |
| 1 NAD = | 1.1841 CZK | 0.8445 NAD = | 1 CZK | 2023-11-25 |
| 1 NAD = | 1.2026 CZK | 0.8315 NAD = | 1 CZK | 2023-11-24 |
| 1 NAD = | 1.2058 CZK | 0.8293 NAD = | 1 CZK | 2023-11-23 |
| 1 NAD = | 1.207 CZK | 0.8285 NAD = | 1 CZK | 2023-11-22 |
| 1 NAD = | 1.2198 CZK | 0.8198 NAD = | 1 CZK | 2023-11-21 |
| 1 NAD = | 1.2215 CZK | 0.8187 NAD = | 1 CZK | 2023-11-20 |
| 1 NAD = | 1.2212 CZK | 0.8189 NAD = | 1 CZK | 2023-11-19 |
| 1 NAD = | 1.2214 CZK | 0.8188 NAD = | 1 CZK | 2023-11-18 |
| 1 NAD = | 1.2265 CZK | 0.8153 NAD = | 1 CZK | 2023-11-17 |
| 1 NAD = | 1.2393 CZK | 0.8069 NAD = | 1 CZK | 2023-11-16 |
| 1 NAD = | 1.234 CZK | 0.8104 NAD = | 1 CZK | 2023-11-15 |
| 1 NAD = | 1.1481 CZK | 0.871 NAD = | 1 CZK | 2023-11-14 |
| 1 NAD = | 1.2326 CZK | 0.8113 NAD = | 1 CZK | 2023-11-13 |
| 1 NAD = | 1.2303 CZK | 0.8128 NAD = | 1 CZK | 2023-11-12 |
| 1 NAD = | 1.2301 CZK | 0.8129 NAD = | 1 CZK | 2023-11-11 |
| 1 NAD = | 1.2324 CZK | 0.8114 NAD = | 1 CZK | 2023-11-10 |
| 1 NAD = | 1.1636 CZK | 0.8594 NAD = | 1 CZK | 2023-11-09 |
| 1 NAD = | 1.1727 CZK | 0.8527 NAD = | 1 CZK | 2023-11-08 |
| 1 NAD = | 1.2521 CZK | 0.7987 NAD = | 1 CZK | 2023-11-07 |
| 1 NAD = | 1.2275 CZK | 0.8147 NAD = | 1 CZK | 2023-11-06 |
| 1 NAD = | 1.2269 CZK | 0.8151 NAD = | 1 CZK | 2023-11-05 |
| 1 NAD = | 1.2269 CZK | 0.8151 NAD = | 1 CZK | 2023-11-04 |
| 1 NAD = | 1.25 CZK | 0.8 NAD = | 1 CZK | 2023-11-03 |
| 1 NAD = | 1.2665 CZK | 0.7896 NAD = | 1 CZK | 2023-11-02 |
| 1 NAD = | 1.2328 CZK | 0.8112 NAD = | 1 CZK | 2023-11-01 |
| 1 NAD = | 1.2269 CZK | 0.815 NAD = | 1 CZK | 2023-10-31 |
| 1 NAD = | 1.1545 CZK | 0.8662 NAD = | 1 CZK | 2023-10-30 |
| 1 NAD = | 1.1542 CZK | 0.8664 NAD = | 1 CZK | 2023-10-29 |
| 1 NAD = | 1.1542 CZK | 0.8664 NAD = | 1 CZK | 2023-10-28 |
| 1 NAD = | 1.1565 CZK | 0.8647 NAD = | 1 CZK | 2023-10-27 |
| 1 NAD = | 1.1556 CZK | 0.8654 NAD = | 1 CZK | 2023-10-26 |
| 1 NAD = | 1.2224 CZK | 0.8181 NAD = | 1 CZK | 2023-10-25 |
| 1 NAD = | 1.2145 CZK | 0.8234 NAD = | 1 CZK | 2023-10-24 |
| 1 NAD = | 1.2233 CZK | 0.8175 NAD = | 1 CZK | 2023-10-23 |
| 1 NAD = | 1.2229 CZK | 0.8177 NAD = | 1 CZK | 2023-10-22 |
| 1 NAD = | 1.2229 CZK | 0.8177 NAD = | 1 CZK | 2023-10-21 |
| 1 NAD = | 1.2296 CZK | 0.8132 NAD = | 1 CZK | 2023-10-20 |
| 1 NAD = | 1.2457 CZK | 0.8027 NAD = | 1 CZK | 2023-10-19 |
| 1 NAD = | 1.2394 CZK | 0.8068 NAD = | 1 CZK | 2023-10-18 |
| 1 NAD = | 1.2443 CZK | 0.8037 NAD = | 1 CZK | 2023-10-17 |
| 1 NAD = | 1.2368 CZK | 0.8085 NAD = | 1 CZK | 2023-10-16 |
| 1 NAD = | 1.2385 CZK | 0.8074 NAD = | 1 CZK | 2023-10-15 |
| 1 NAD = | 1.2385 CZK | 0.8074 NAD = | 1 CZK | 2023-10-14 |
| 1 NAD = | 1.2344 CZK | 0.8101 NAD = | 1 CZK | 2023-10-13 |
| 1 NAD = | 1.2213 CZK | 0.8188 NAD = | 1 CZK | 2023-10-12 |
| 1 NAD = | 1.2174 CZK | 0.8215 NAD = | 1 CZK | 2023-10-11 |
| 1 NAD = | 1.1871 CZK | 0.8424 NAD = | 1 CZK | 2023-10-10 |
| 1 NAD = | 1.1889 CZK | 0.8411 NAD = | 1 CZK | 2023-10-09 |
| 1 NAD = | 1.1837 CZK | 0.8448 NAD = | 1 CZK | 2023-10-08 |
| 1 NAD = | 1.1837 CZK | 0.8448 NAD = | 1 CZK | 2023-10-07 |
| 1 NAD = | 1.1885 CZK | 0.8414 NAD = | 1 CZK | 2023-10-06 |
| 1 NAD = | 1.2011 CZK | 0.8326 NAD = | 1 CZK | 2023-10-05 |
| 1 NAD = | 2.241 CZK | 0.4462 NAD = | 1 CZK | 2023-10-04 |
| 1 NAD = | 1.2143 CZK | 0.8235 NAD = | 1 CZK | 2023-10-03 |
| 1 NAD = | 1.2202 CZK | 0.8196 NAD = | 1 CZK | 2023-10-02 |
| 1 NAD = | 1.2209 CZK | 0.8191 NAD = | 1 CZK | 2023-10-01 |
| 1 NAD = | 1.2209 CZK | 0.8191 NAD = | 1 CZK | 2023-09-30 |
| 1 NAD = | 1.214 CZK | 0.8237 NAD = | 1 CZK | 2023-09-29 |
| 1 NAD = | 1.2079 CZK | 0.8279 NAD = | 1 CZK | 2023-09-28 |
| 1 NAD = | 1.2134 CZK | 0.8242 NAD = | 1 CZK | 2023-09-27 |
| 1 NAD = | 1.2263 CZK | 0.8155 NAD = | 1 CZK | 2023-09-26 |
| 1 NAD = | 1.2138 CZK | 0.8239 NAD = | 1 CZK | 2023-09-25 |
| 1 NAD = | 1.2135 CZK | 0.8241 NAD = | 1 CZK | 2023-09-24 |
| 1 NAD = | 1.2135 CZK | 0.8241 NAD = | 1 CZK | 2023-09-23 |
| 1 NAD = | 1.2143 CZK | 0.8235 NAD = | 1 CZK | 2023-09-22 |
| 1 NAD = | 1.2151 CZK | 0.823 NAD = | 1 CZK | 2023-09-21 |
| 1 NAD = | 1.2105 CZK | 0.8261 NAD = | 1 CZK | 2023-09-20 |
| 1 NAD = | 1.2013 CZK | 0.8324 NAD = | 1 CZK | 2023-09-19 |
| 1 NAD = | 1.212 CZK | 0.8251 NAD = | 1 CZK | 2023-09-18 |
| 1 NAD = | 1.2142 CZK | 0.8236 NAD = | 1 CZK | 2023-09-17 |
| 1 NAD = | 1.2142 CZK | 0.8236 NAD = | 1 CZK | 2023-09-16 |
| 1 NAD = | 1.2095 CZK | 0.8268 NAD = | 1 CZK | 2023-09-15 |
| 1 NAD = | 1.2043 CZK | 0.8304 NAD = | 1 CZK | 2023-09-14 |
| 1 NAD = | 1.2068 CZK | 0.8287 NAD = | 1 CZK | 2023-09-13 |
| 1 NAD = | 1.2035 CZK | 0.8309 NAD = | 1 CZK | 2023-09-12 |
| 1 NAD = | 1.1898 CZK | 0.8405 NAD = | 1 CZK | 2023-09-11 |
| 1 NAD = | 1.1928 CZK | 0.8383 NAD = | 1 CZK | 2023-09-10 |
| 1 NAD = | 1.1928 CZK | 0.8383 NAD = | 1 CZK | 2023-09-09 |
| 1 NAD = | 1.1867 CZK | 0.8426 NAD = | 1 CZK | 2023-09-08 |
| 1 NAD = | 1.1774 CZK | 0.8493 NAD = | 1 CZK | 2023-09-07 |
| 1 NAD = | 1.1774 CZK | 0.8493 NAD = | 1 CZK | 2023-09-06 |
| 1 NAD = | 1.2083 CZK | 0.8276 NAD = | 1 CZK | 2023-09-05 |
| 1 NAD = | 1.2069 CZK | 0.8286 NAD = | 1 CZK | 2023-09-04 |
| 1 NAD = | 1.2076 CZK | 0.8281 NAD = | 1 CZK | 2023-09-03 |
| 1 NAD = | 1.2076 CZK | 0.8281 NAD = | 1 CZK | 2023-09-02 |
| 1 NAD = | 1.1992 CZK | 0.8339 NAD = | 1 CZK | 2023-09-01 |
| 1 NAD = | 1.192 CZK | 0.8389 NAD = | 1 CZK | 2023-08-31 |
| 1 NAD = | 1.1963 CZK | 0.8359 NAD = | 1 CZK | 2023-08-30 |
| 1 NAD = | 1.2064 CZK | 0.8289 NAD = | 1 CZK | 2023-08-29 |
| 1 NAD = | 1.2063 CZK | 0.829 NAD = | 1 CZK | 2023-08-28 |
| 1 NAD = | 1.2062 CZK | 0.8291 NAD = | 1 CZK | 2023-08-27 |
| 1 NAD = | 1.2062 CZK | 0.8291 NAD = | 1 CZK | 2023-08-26 |
| 1 NAD = | 1.2081 CZK | 0.8277 NAD = | 1 CZK | 2023-08-25 |
| 1 NAD = | 1.1891 CZK | 0.8409 NAD = | 1 CZK | 2023-08-24 |
| 1 NAD = | 1.1752 CZK | 0.8509 NAD = | 1 CZK | 2023-08-23 |
| 1 NAD = | 1.1606 CZK | 0.8616 NAD = | 1 CZK | 2023-08-22 |
| 1 NAD = | 1.1553 CZK | 0.8656 NAD = | 1 CZK | 2023-08-21 |
| 1 NAD = | 1.156 CZK | 0.8651 NAD = | 1 CZK | 2023-08-20 |
| 1 NAD = | 1.156 CZK | 0.8651 NAD = | 1 CZK | 2023-08-19 |
| 1 NAD = | 1.159 CZK | 0.8628 NAD = | 1 CZK | 2023-08-18 |
| 1 NAD = | 1.1631 CZK | 0.8597 NAD = | 1 CZK | 2023-08-17 |
| 1 NAD = | 1.1359 CZK | 0.8804 NAD = | 1 CZK | 2023-08-16 |
| 1 NAD = | 1.1124 CZK | 0.8989 NAD = | 1 CZK | 2023-08-15 |
| 1 NAD = | 1.1756 CZK | 0.8506 NAD = | 1 CZK | 2023-08-14 |
| 1 NAD = | 1.175 CZK | 0.8511 NAD = | 1 CZK | 2023-08-13 |
| 1 NAD = | 1.175 CZK | 0.8511 NAD = | 1 CZK | 2023-08-12 |
| 1 NAD = | 1.1797 CZK | 0.8477 NAD = | 1 CZK | 2023-08-11 |
| 1 NAD = | 1.1811 CZK | 0.8467 NAD = | 1 CZK | 2023-08-10 |
| 1 NAD = | 1.1842 CZK | 0.8445 NAD = | 1 CZK | 2023-08-09 |
| 1 NAD = | 1.1785 CZK | 0.8485 NAD = | 1 CZK | 2023-08-08 |
| 1 NAD = | 1.179 CZK | 0.8482 NAD = | 1 CZK | 2023-08-07 |
| 1 NAD = | 1.1786 CZK | 0.8485 NAD = | 1 CZK | 2023-08-06 |
| 1 NAD = | 1.1786 CZK | 0.8485 NAD = | 1 CZK | 2023-08-05 |
| 1 NAD = | 1.1834 CZK | 0.845 NAD = | 1 CZK | 2023-08-04 |
| 1 NAD = | 1.1979 CZK | 0.8348 NAD = | 1 CZK | 2023-08-03 |
| 1 NAD = | 1.1899 CZK | 0.8404 NAD = | 1 CZK | 2023-08-02 |
| 1 NAD = | 1.2153 CZK | 0.8228 NAD = | 1 CZK | 2023-08-01 |
| 1 NAD = | 1.2345 CZK | 0.8101 NAD = | 1 CZK | 2023-07-31 |
| 1 NAD = | 1.2348 CZK | 0.8099 NAD = | 1 CZK | 2023-07-30 |
| 1 NAD = | 1.2348 CZK | 0.8099 NAD = | 1 CZK | 2023-07-29 |
| 1 NAD = | 1.2408 CZK | 0.8059 NAD = | 1 CZK | 2023-07-28 |
| 1 NAD = | 1.2288 CZK | 0.8138 NAD = | 1 CZK | 2023-07-27 |
| 1 NAD = | 1.2121 CZK | 0.825 NAD = | 1 CZK | 2023-07-26 |
| 1 NAD = | 1.2138 CZK | 0.8239 NAD = | 1 CZK | 2023-07-25 |
| 1 NAD = | 1.2022 CZK | 0.8318 NAD = | 1 CZK | 2023-07-24 |
| 1 NAD = | 1.2016 CZK | 0.8322 NAD = | 1 CZK | 2023-07-23 |
| 1 NAD = | 1.2016 CZK | 0.8322 NAD = | 1 CZK | 2023-07-22 |
| 1 NAD = | 1.2056 CZK | 0.8294 NAD = | 1 CZK | 2023-07-21 |
| 1 NAD = | 1.1943 CZK | 0.8373 NAD = | 1 CZK | 2023-07-20 |
| 1 NAD = | 1.189 CZK | 0.841 NAD = | 1 CZK | 2023-07-19 |
| 1 NAD = | 1.1809 CZK | 0.8468 NAD = | 1 CZK | 2023-07-18 |
| 1 NAD = | 1.1658 CZK | 0.8578 NAD = | 1 CZK | 2023-07-17 |
| 1 NAD = | 1.1661 CZK | 0.8576 NAD = | 1 CZK | 2023-07-16 |
| 1 NAD = | 1.1661 CZK | 0.8576 NAD = | 1 CZK | 2023-07-15 |
| 1 NAD = | 1.1665 CZK | 0.8573 NAD = | 1 CZK | 2023-07-14 |
| 1 NAD = | 1.1651 CZK | 0.8583 NAD = | 1 CZK | 2023-07-13 |
| 1 NAD = | 1.1611 CZK | 0.8612 NAD = | 1 CZK | 2023-07-12 |
| 1 NAD = | 1.1532 CZK | 0.8672 NAD = | 1 CZK | 2023-07-11 |
| 1 NAD = | 1.1554 CZK | 0.8655 NAD = | 1 CZK | 2023-07-10 |
| 1 NAD = | 1.153 CZK | 0.8673 NAD = | 1 CZK | 2023-07-09 |
| 1 NAD = | 1.153 CZK | 0.8673 NAD = | 1 CZK | 2023-07-08 |
| 1 NAD = | 1.149 CZK | 0.8703 NAD = | 1 CZK | 2023-07-07 |
| 1 NAD = | 1.1653 CZK | 0.8582 NAD = | 1 CZK | 2023-07-06 |
| 1 NAD = | 1.1614 CZK | 0.861 NAD = | 1 CZK | 2023-07-05 |
| 1 NAD = | 1.1577 CZK | 0.8638 NAD = | 1 CZK | 2023-07-04 |
| 1 NAD = | 1.1558 CZK | 0.8652 NAD = | 1 CZK | 2023-07-03 |
| 1 NAD = | 1.1564 CZK | 0.8647 NAD = | 1 CZK | 2023-07-02 |
| 1 NAD = | 1.1564 CZK | 0.8647 NAD = | 1 CZK | 2023-07-01 |
| 1 NAD = | 1.1621 CZK | 0.8605 NAD = | 1 CZK | 2023-06-30 |
| 1 NAD = | 1.1635 CZK | 0.8595 NAD = | 1 CZK | 2023-06-29 |
| 1 NAD = | 1.1549 CZK | 0.8658 NAD = | 1 CZK | 2023-06-28 |
| 1 NAD = | 1.1612 CZK | 0.8612 NAD = | 1 CZK | 2023-06-27 |
| 1 NAD = | 1.1576 CZK | 0.8638 NAD = | 1 CZK | 2023-06-26 |
| 1 NAD = | 1.1578 CZK | 0.8637 NAD = | 1 CZK | 2023-06-25 |
| 1 NAD = | 1.1666 CZK | 0.8572 NAD = | 1 CZK | 2023-06-23 |
| 1 NAD = | 1.1793 CZK | 0.8479 NAD = | 1 CZK | 2023-06-22 |
| 1 NAD = | 1.1844 CZK | 0.8443 NAD = | 1 CZK | 2023-06-21 |
| 1 NAD = | 1.195 CZK | 0.8368 NAD = | 1 CZK | 2023-06-20 |
| 1 NAD = | 1.1966 CZK | 0.8357 NAD = | 1 CZK | 2023-06-19 |
| 1 NAD = | 1.1933 CZK | 0.838 NAD = | 1 CZK | 2023-06-18 |
| 1 NAD = | 1.1933 CZK | 0.838 NAD = | 1 CZK | 2023-06-17 |
| 1 NAD = | 1.193 CZK | 0.8382 NAD = | 1 CZK | 2023-06-16 |
| 1 NAD = | 1.1913 CZK | 0.8394 NAD = | 1 CZK | 2023-06-15 |
| 1 NAD = | 1.1919 CZK | 0.839 NAD = | 1 CZK | 2023-06-14 |
| 1 NAD = | 1.19 CZK | 0.8403 NAD = | 1 CZK | 2023-06-13 |
| 1 NAD = | 1.1783 CZK | 0.8487 NAD = | 1 CZK | 2023-06-12 |
| 1 NAD = | 1.1774 CZK | 0.8494 NAD = | 1 CZK | 2023-06-11 |
| 1 NAD = | 1.1774 CZK | 0.8494 NAD = | 1 CZK | 2023-06-10 |
| 1 NAD = | 1.165 CZK | 0.8584 NAD = | 1 CZK | 2023-06-09 |
| 1 NAD = | 1.1501 CZK | 0.8695 NAD = | 1 CZK | 2023-06-08 |
| 1 NAD = | 1.1463 CZK | 0.8724 NAD = | 1 CZK | 2023-06-07 |
| 1 NAD = | 1.1265 CZK | 0.8877 NAD = | 1 CZK | 2023-06-06 |
| 1 NAD = | 1.134 CZK | 0.8818 NAD = | 1 CZK | 2023-06-05 |
| 1 NAD = | 1.1295 CZK | 0.8853 NAD = | 1 CZK | 2023-06-04 |
| 1 NAD = | 1.1295 CZK | 0.8853 NAD = | 1 CZK | 2023-06-03 |
| 1 NAD = | 1.1157 CZK | 0.8963 NAD = | 1 CZK | 2023-06-02 |
| 1 NAD = | 1.1252 CZK | 0.8887 NAD = | 1 CZK | 2023-06-01 |
| 1 NAD = | 1.1203 CZK | 0.8926 NAD = | 1 CZK | 2023-05-31 |
| 1 NAD = | 1.1262 CZK | 0.888 NAD = | 1 CZK | 2023-05-30 |
| 1 NAD = | 1.1252 CZK | 0.8887 NAD = | 1 CZK | 2023-05-29 |
| 1 NAD = | 1.1236 CZK | 0.89 NAD = | 1 CZK | 2023-05-28 |
| 1 NAD = | 1.1236 CZK | 0.89 NAD = | 1 CZK | 2023-05-27 |
| 1 NAD = | 1.1439 CZK | 0.8742 NAD = | 1 CZK | 2023-05-26 |
| 1 NAD = | 1.1441 CZK | 0.8741 NAD = | 1 CZK | 2023-05-25 |
| 1 NAD = | 1.1455 CZK | 0.8729 NAD = | 1 CZK | 2023-05-24 |
| 1 NAD = | 1.1399 CZK | 0.8773 NAD = | 1 CZK | 2023-05-23 |
| 1 NAD = | 1.1305 CZK | 0.8845 NAD = | 1 CZK | 2023-05-22 |
| 1 NAD = | 1.1308 CZK | 0.8843 NAD = | 1 CZK | 2023-05-21 |
| 1 NAD = | 1.1308 CZK | 0.8843 NAD = | 1 CZK | 2023-05-20 |
| 1 NAD = | 1.1369 CZK | 0.8796 NAD = | 1 CZK | 2023-05-19 |
| 1 NAD = | 1.134 CZK | 0.8818 NAD = | 1 CZK | 2023-05-18 |
| 1 NAD = | 1.1418 CZK | 0.8758 NAD = | 1 CZK | 2023-05-17 |
| 1 NAD = | 1.1406 CZK | 0.8767 NAD = | 1 CZK | 2023-05-16 |
| 1 NAD = | 1.1254 CZK | 0.8886 NAD = | 1 CZK | 2023-05-15 |
| 1 NAD = | 1.1246 CZK | 0.8892 NAD = | 1 CZK | 2023-05-14 |
| 1 NAD = | 1.1247 CZK | 0.8892 NAD = | 1 CZK | 2023-05-13 |
| 1 NAD = | 1.1256 CZK | 0.8884 NAD = | 1 CZK | 2023-05-12 |
| 1 NAD = | 1.1466 CZK | 0.8722 NAD = | 1 CZK | 2023-05-11 |
| 1 NAD = | 1.1457 CZK | 0.8728 NAD = | 1 CZK | 2023-05-10 |
| 1 NAD = | 1.1549 CZK | 0.8659 NAD = | 1 CZK | 2023-05-09 |
| 1 NAD = | 1.1531 CZK | 0.8672 NAD = | 1 CZK | 2023-05-08 |
| 1 NAD = | 1.1528 CZK | 0.8674 NAD = | 1 CZK | 2023-05-07 |
| 1 NAD = | 1.1528 CZK | 0.8674 NAD = | 1 CZK | 2023-05-06 |
| 1 NAD = | 1.1644 CZK | 0.8588 NAD = | 1 CZK | 2023-05-05 |
| 1 NAD = | 1.1626 CZK | 0.8602 NAD = | 1 CZK | 2023-05-04 |
| 1 NAD = | 1.1584 CZK | 0.8632 NAD = | 1 CZK | 2023-05-03 |
| 1 NAD = | 1.1682 CZK | 0.856 NAD = | 1 CZK | 2023-05-02 |
| 1 NAD = | 1.1652 CZK | 0.8582 NAD = | 1 CZK | 2023-05-01 |
| 1 NAD = | 1.1668 CZK | 0.8571 NAD = | 1 CZK | 2023-04-30 |
| 1 NAD = | 1.1668 CZK | 0.8571 NAD = | 1 CZK | 2023-04-29 |
| 1 NAD = | 1.1636 CZK | 0.8594 NAD = | 1 CZK | 2023-04-28 |
| 1 NAD = | 1.1586 CZK | 0.8631 NAD = | 1 CZK | 2023-04-27 |
| 1 NAD = | 1.1675 CZK | 0.8565 NAD = | 1 CZK | 2023-04-26 |
| 1 NAD = | 1.1696 CZK | 0.855 NAD = | 1 CZK | 2023-04-25 |
| 1 NAD = | 1.1866 CZK | 0.8428 NAD = | 1 CZK | 2023-04-24 |
| 1 NAD = | 1.1857 CZK | 0.8434 NAD = | 1 CZK | 2023-04-23 |
| 1 NAD = | 1.1857 CZK | 0.8434 NAD = | 1 CZK | 2023-04-22 |
| 1 NAD = | 1.1877 CZK | 0.842 NAD = | 1 CZK | 2023-04-21 |
| 1 NAD = | 1.1749 CZK | 0.8511 NAD = | 1 CZK | 2023-04-20 |
| 1 NAD = | 1.1747 CZK | 0.8513 NAD = | 1 CZK | 2023-04-19 |
| 1 NAD = | 1.1692 CZK | 0.8553 NAD = | 1 CZK | 2023-04-18 |
| 1 NAD = | 1.1678 CZK | 0.8563 NAD = | 1 CZK | 2023-04-17 |