Last Year History for NAD/CRC
NAD |
CRC |
NAD |
CRC |
Date |
1 NAD = |
26.0867 CRC |
0.0383 NAD = |
1 CRC |
2024-04-25 |
1 NAD = |
26.0451 CRC |
0.0384 NAD = |
1 CRC |
2024-04-24 |
1 NAD = |
26.0905 CRC |
0.0383 NAD = |
1 CRC |
2024-04-23 |
1 NAD = |
26.2077 CRC |
0.0382 NAD = |
1 CRC |
2024-04-22 |
1 NAD = |
26.1666 CRC |
0.0382 NAD = |
1 CRC |
2024-04-21 |
1 NAD = |
26.1666 CRC |
0.0382 NAD = |
1 CRC |
2024-04-20 |
1 NAD = |
26.2554 CRC |
0.0381 NAD = |
1 CRC |
2024-04-19 |
1 NAD = |
26.2688 CRC |
0.0381 NAD = |
1 CRC |
2024-04-18 |
1 NAD = |
26.3423 CRC |
0.038 NAD = |
1 CRC |
2024-04-17 |
1 NAD = |
26.599 CRC |
0.0376 NAD = |
1 CRC |
2024-04-16 |
1 NAD = |
26.8779 CRC |
0.0372 NAD = |
1 CRC |
2024-04-15 |
1 NAD = |
26.8204 CRC |
0.0373 NAD = |
1 CRC |
2024-04-14 |
1 NAD = |
26.8712 CRC |
0.0372 NAD = |
1 CRC |
2024-04-13 |
1 NAD = |
27.5197 CRC |
0.0363 NAD = |
1 CRC |
2024-04-12 |
1 NAD = |
27.8331 CRC |
0.0359 NAD = |
1 CRC |
2024-04-11 |
1 NAD = |
27.2839 CRC |
0.0367 NAD = |
1 CRC |
2024-04-10 |
1 NAD = |
27.2177 CRC |
0.0367 NAD = |
1 CRC |
2024-04-09 |
1 NAD = |
27.2828 CRC |
0.0367 NAD = |
1 CRC |
2024-04-08 |
1 NAD = |
27.2259 CRC |
0.0367 NAD = |
1 CRC |
2024-04-07 |
1 NAD = |
27.2259 CRC |
0.0367 NAD = |
1 CRC |
2024-04-06 |
1 NAD = |
27.3257 CRC |
0.0366 NAD = |
1 CRC |
2024-04-05 |
1 NAD = |
26.6946 CRC |
0.0375 NAD = |
1 CRC |
2024-04-04 |
1 NAD = |
26.6439 CRC |
0.0375 NAD = |
1 CRC |
2024-04-03 |
1 NAD = |
26.5328 CRC |
0.0377 NAD = |
1 CRC |
2024-04-02 |
1 NAD = |
26.6311 CRC |
0.0376 NAD = |
1 CRC |
2024-04-01 |
1 NAD = |
26.6063 CRC |
0.0376 NAD = |
1 CRC |
2024-03-31 |
1 NAD = |
26.6063 CRC |
0.0376 NAD = |
1 CRC |
2024-03-30 |
1 NAD = |
26.6477 CRC |
0.0375 NAD = |
1 CRC |
2024-03-29 |
1 NAD = |
26.9126 CRC |
0.0372 NAD = |
1 CRC |
2024-03-28 |
1 NAD = |
26.6148 CRC |
0.0376 NAD = |
1 CRC |
2024-03-27 |
1 NAD = |
26.5482 CRC |
0.0377 NAD = |
1 CRC |
2024-03-26 |
1 NAD = |
26.7176 CRC |
0.0374 NAD = |
1 CRC |
2024-03-25 |
1 NAD = |
26.6101 CRC |
0.0376 NAD = |
1 CRC |
2024-03-24 |
1 NAD = |
26.6101 CRC |
0.0376 NAD = |
1 CRC |
2024-03-23 |
1 NAD = |
26.8799 CRC |
0.0372 NAD = |
1 CRC |
2024-03-22 |
1 NAD = |
26.5296 CRC |
0.0377 NAD = |
1 CRC |
2024-03-21 |
1 NAD = |
26.5516 CRC |
0.0377 NAD = |
1 CRC |
2024-03-20 |
1 NAD = |
26.904 CRC |
0.0372 NAD = |
1 CRC |
2024-03-19 |
1 NAD = |
27.162 CRC |
0.0368 NAD = |
1 CRC |
2024-03-18 |
1 NAD = |
27.1599 CRC |
0.0368 NAD = |
1 CRC |
2024-03-17 |
1 NAD = |
27.1599 CRC |
0.0368 NAD = |
1 CRC |
2024-03-16 |
1 NAD = |
27.3857 CRC |
0.0365 NAD = |
1 CRC |
2024-03-15 |
1 NAD = |
27.4567 CRC |
0.0364 NAD = |
1 CRC |
2024-03-14 |
1 NAD = |
27.4382 CRC |
0.0364 NAD = |
1 CRC |
2024-03-13 |
1 NAD = |
27.4233 CRC |
0.0365 NAD = |
1 CRC |
2024-03-12 |
1 NAD = |
27.2889 CRC |
0.0366 NAD = |
1 CRC |
2024-03-11 |
1 NAD = |
27.2762 CRC |
0.0367 NAD = |
1 CRC |
2024-03-10 |
1 NAD = |
27.2762 CRC |
0.0367 NAD = |
1 CRC |
2024-03-09 |
1 NAD = |
27.0103 CRC |
0.037 NAD = |
1 CRC |
2024-03-08 |
1 NAD = |
27.6694 CRC |
0.0361 NAD = |
1 CRC |
2024-03-07 |
1 NAD = |
26.9225 CRC |
0.0371 NAD = |
1 CRC |
2024-03-06 |
1 NAD = |
26.9287 CRC |
0.0371 NAD = |
1 CRC |
2024-03-05 |
1 NAD = |
26.7537 CRC |
0.0374 NAD = |
1 CRC |
2024-03-04 |
1 NAD = |
26.7118 CRC |
0.0374 NAD = |
1 CRC |
2024-03-03 |
1 NAD = |
26.7118 CRC |
0.0374 NAD = |
1 CRC |
2024-03-02 |
1 NAD = |
26.7139 CRC |
0.0374 NAD = |
1 CRC |
2024-03-01 |
1 NAD = |
26.9185 CRC |
0.0371 NAD = |
1 CRC |
2024-02-29 |
1 NAD = |
27.0087 CRC |
0.037 NAD = |
1 CRC |
2024-02-28 |
1 NAD = |
26.5831 CRC |
0.0376 NAD = |
1 CRC |
2024-02-27 |
1 NAD = |
26.8395 CRC |
0.0373 NAD = |
1 CRC |
2024-02-26 |
1 NAD = |
26.7892 CRC |
0.0373 NAD = |
1 CRC |
2024-02-25 |
1 NAD = |
26.7892 CRC |
0.0373 NAD = |
1 CRC |
2024-02-24 |
1 NAD = |
26.8982 CRC |
0.0372 NAD = |
1 CRC |
2024-02-23 |
1 NAD = |
27.0096 CRC |
0.037 NAD = |
1 CRC |
2024-02-22 |
1 NAD = |
27.1451 CRC |
0.0368 NAD = |
1 CRC |
2024-02-21 |
1 NAD = |
27.2658 CRC |
0.0367 NAD = |
1 CRC |
2024-02-20 |
1 NAD = |
27.347 CRC |
0.0366 NAD = |
1 CRC |
2024-02-19 |
1 NAD = |
27.3536 CRC |
0.0366 NAD = |
1 CRC |
2024-02-18 |
1 NAD = |
27.3637 CRC |
0.0365 NAD = |
1 CRC |
2024-02-17 |
1 NAD = |
27.2176 CRC |
0.0367 NAD = |
1 CRC |
2024-02-16 |
1 NAD = |
27.0878 CRC |
0.0369 NAD = |
1 CRC |
2024-02-15 |
1 NAD = |
26.6137 CRC |
0.0376 NAD = |
1 CRC |
2024-02-14 |
1 NAD = |
25.9472 CRC |
0.0385 NAD = |
1 CRC |
2024-02-13 |
1 NAD = |
27.106 CRC |
0.0369 NAD = |
1 CRC |
2024-02-12 |
1 NAD = |
27.1279 CRC |
0.0369 NAD = |
1 CRC |
2024-02-11 |
1 NAD = |
27.1279 CRC |
0.0369 NAD = |
1 CRC |
2024-02-10 |
1 NAD = |
27.2176 CRC |
0.0367 NAD = |
1 CRC |
2024-02-09 |
1 NAD = |
27.3135 CRC |
0.0366 NAD = |
1 CRC |
2024-02-08 |
1 NAD = |
27.1962 CRC |
0.0368 NAD = |
1 CRC |
2024-02-07 |
1 NAD = |
27.1132 CRC |
0.0369 NAD = |
1 CRC |
2024-02-06 |
1 NAD = |
28.0155 CRC |
0.0357 NAD = |
1 CRC |
2024-02-05 |
1 NAD = |
27.942 CRC |
0.0358 NAD = |
1 CRC |
2024-02-04 |
1 NAD = |
27.942 CRC |
0.0358 NAD = |
1 CRC |
2024-02-03 |
1 NAD = |
27.4091 CRC |
0.0365 NAD = |
1 CRC |
2024-02-02 |
1 NAD = |
27.6812 CRC |
0.0361 NAD = |
1 CRC |
2024-02-01 |
1 NAD = |
27.2763 CRC |
0.0367 NAD = |
1 CRC |
2024-01-31 |
1 NAD = |
27.1378 CRC |
0.0368 NAD = |
1 CRC |
2024-01-30 |
1 NAD = |
27.3011 CRC |
0.0366 NAD = |
1 CRC |
2024-01-29 |
1 NAD = |
27.2494 CRC |
0.0367 NAD = |
1 CRC |
2024-01-28 |
1 NAD = |
27.2494 CRC |
0.0367 NAD = |
1 CRC |
2024-01-27 |
1 NAD = |
27.2641 CRC |
0.0367 NAD = |
1 CRC |
2024-01-26 |
1 NAD = |
27.1895 CRC |
0.0368 NAD = |
1 CRC |
2024-01-25 |
1 NAD = |
26.9913 CRC |
0.037 NAD = |
1 CRC |
2024-01-24 |
1 NAD = |
26.8206 CRC |
0.0373 NAD = |
1 CRC |
2024-01-23 |
1 NAD = |
27.1832 CRC |
0.0368 NAD = |
1 CRC |
2024-01-22 |
1 NAD = |
27.149 CRC |
0.0368 NAD = |
1 CRC |
2024-01-21 |
1 NAD = |
27.2351 CRC |
0.0367 NAD = |
1 CRC |
2024-01-20 |
1 NAD = |
27.2775 CRC |
0.0367 NAD = |
1 CRC |
2024-01-19 |
1 NAD = |
27.0615 CRC |
0.037 NAD = |
1 CRC |
2024-01-18 |
1 NAD = |
27.8764 CRC |
0.0359 NAD = |
1 CRC |
2024-01-17 |
1 NAD = |
27.8851 CRC |
0.0359 NAD = |
1 CRC |
2024-01-16 |
1 NAD = |
27.8616 CRC |
0.0359 NAD = |
1 CRC |
2024-01-15 |
1 NAD = |
27.8122 CRC |
0.036 NAD = |
1 CRC |
2024-01-14 |
1 NAD = |
27.8122 CRC |
0.036 NAD = |
1 CRC |
2024-01-13 |
1 NAD = |
27.8661 CRC |
0.0359 NAD = |
1 CRC |
2024-01-12 |
1 NAD = |
27.8131 CRC |
0.036 NAD = |
1 CRC |
2024-01-11 |
1 NAD = |
27.9257 CRC |
0.0358 NAD = |
1 CRC |
2024-01-10 |
1 NAD = |
27.8842 CRC |
0.0359 NAD = |
1 CRC |
2024-01-09 |
1 NAD = |
27.6962 CRC |
0.0361 NAD = |
1 CRC |
2024-01-08 |
1 NAD = |
27.6684 CRC |
0.0361 NAD = |
1 CRC |
2024-01-07 |
1 NAD = |
27.7776 CRC |
0.036 NAD = |
1 CRC |
2024-01-06 |
1 NAD = |
27.781 CRC |
0.036 NAD = |
1 CRC |
2024-01-05 |
1 NAD = |
27.9857 CRC |
0.0357 NAD = |
1 CRC |
2024-01-04 |
1 NAD = |
28.0272 CRC |
0.0357 NAD = |
1 CRC |
2024-01-03 |
1 NAD = |
28.1185 CRC |
0.0356 NAD = |
1 CRC |
2024-01-02 |
1 NAD = |
28.1341 CRC |
0.0355 NAD = |
1 CRC |
2024-01-01 |
1 NAD = |
28.0919 CRC |
0.0356 NAD = |
1 CRC |
2023-12-31 |
1 NAD = |
28.04 CRC |
0.0357 NAD = |
1 CRC |
2023-12-30 |
1 NAD = |
28.1086 CRC |
0.0356 NAD = |
1 CRC |
2023-12-29 |
1 NAD = |
27.9747 CRC |
0.0357 NAD = |
1 CRC |
2023-12-28 |
1 NAD = |
28.0129 CRC |
0.0357 NAD = |
1 CRC |
2023-12-27 |
1 NAD = |
28.4255 CRC |
0.0352 NAD = |
1 CRC |
2023-12-26 |
1 NAD = |
28.4248 CRC |
0.0352 NAD = |
1 CRC |
2023-12-25 |
1 NAD = |
28.3698 CRC |
0.0352 NAD = |
1 CRC |
2023-12-24 |
1 NAD = |
28.4037 CRC |
0.0352 NAD = |
1 CRC |
2023-12-23 |
1 NAD = |
28.4113 CRC |
0.0352 NAD = |
1 CRC |
2023-12-22 |
1 NAD = |
28.5778 CRC |
0.035 NAD = |
1 CRC |
2023-12-21 |
1 NAD = |
28.1381 CRC |
0.0355 NAD = |
1 CRC |
2023-12-20 |
1 NAD = |
28.2114 CRC |
0.0354 NAD = |
1 CRC |
2023-12-19 |
1 NAD = |
28.9292 CRC |
0.0346 NAD = |
1 CRC |
2023-12-18 |
1 NAD = |
28.9024 CRC |
0.0346 NAD = |
1 CRC |
2023-12-17 |
1 NAD = |
28.9024 CRC |
0.0346 NAD = |
1 CRC |
2023-12-16 |
1 NAD = |
27.4009 CRC |
0.0365 NAD = |
1 CRC |
2023-12-15 |
1 NAD = |
27.325 CRC |
0.0366 NAD = |
1 CRC |
2023-12-14 |
1 NAD = |
27.6591 CRC |
0.0362 NAD = |
1 CRC |
2023-12-13 |
1 NAD = |
27.6245 CRC |
0.0362 NAD = |
1 CRC |
2023-12-12 |
1 NAD = |
27.848 CRC |
0.0359 NAD = |
1 CRC |
2023-12-11 |
1 NAD = |
27.8309 CRC |
0.0359 NAD = |
1 CRC |
2023-12-10 |
1 NAD = |
27.8309 CRC |
0.0359 NAD = |
1 CRC |
2023-12-09 |
1 NAD = |
28.1011 CRC |
0.0356 NAD = |
1 CRC |
2023-12-08 |
1 NAD = |
27.8786 CRC |
0.0359 NAD = |
1 CRC |
2023-12-07 |
1 NAD = |
27.8768 CRC |
0.0359 NAD = |
1 CRC |
2023-12-06 |
1 NAD = |
28.5153 CRC |
0.0351 NAD = |
1 CRC |
2023-12-05 |
1 NAD = |
28.5006 CRC |
0.0351 NAD = |
1 CRC |
2023-12-04 |
1 NAD = |
28.4438 CRC |
0.0352 NAD = |
1 CRC |
2023-12-03 |
1 NAD = |
28.4438 CRC |
0.0352 NAD = |
1 CRC |
2023-12-02 |
1 NAD = |
28.1573 CRC |
0.0355 NAD = |
1 CRC |
2023-12-01 |
1 NAD = |
28.3543 CRC |
0.0353 NAD = |
1 CRC |
2023-11-30 |
1 NAD = |
27.946 CRC |
0.0358 NAD = |
1 CRC |
2023-11-29 |
1 NAD = |
28.1136 CRC |
0.0356 NAD = |
1 CRC |
2023-11-28 |
1 NAD = |
28.1089 CRC |
0.0356 NAD = |
1 CRC |
2023-11-27 |
1 NAD = |
28.0986 CRC |
0.0356 NAD = |
1 CRC |
2023-11-26 |
1 NAD = |
28.1741 CRC |
0.0355 NAD = |
1 CRC |
2023-11-25 |
1 NAD = |
28.5431 CRC |
0.035 NAD = |
1 CRC |
2023-11-24 |
1 NAD = |
28.5212 CRC |
0.0351 NAD = |
1 CRC |
2023-11-23 |
1 NAD = |
28.5717 CRC |
0.035 NAD = |
1 CRC |
2023-11-22 |
1 NAD = |
28.8557 CRC |
0.0347 NAD = |
1 CRC |
2023-11-21 |
1 NAD = |
28.8199 CRC |
0.0347 NAD = |
1 CRC |
2023-11-20 |
1 NAD = |
28.7892 CRC |
0.0347 NAD = |
1 CRC |
2023-11-19 |
1 NAD = |
28.7892 CRC |
0.0347 NAD = |
1 CRC |
2023-11-18 |
1 NAD = |
28.8707 CRC |
0.0346 NAD = |
1 CRC |
2023-11-17 |
1 NAD = |
29.1965 CRC |
0.0343 NAD = |
1 CRC |
2023-11-16 |
1 NAD = |
28.7022 CRC |
0.0348 NAD = |
1 CRC |
2023-11-15 |
1 NAD = |
26.4905 CRC |
0.0377 NAD = |
1 CRC |
2023-11-14 |
1 NAD = |
28.4283 CRC |
0.0352 NAD = |
1 CRC |
2023-11-13 |
1 NAD = |
28.3513 CRC |
0.0353 NAD = |
1 CRC |
2023-11-12 |
1 NAD = |
28.4482 CRC |
0.0352 NAD = |
1 CRC |
2023-11-11 |
1 NAD = |
28.4859 CRC |
0.0351 NAD = |
1 CRC |
2023-11-10 |
1 NAD = |
26.9146 CRC |
0.0372 NAD = |
1 CRC |
2023-11-09 |
1 NAD = |
27.1771 CRC |
0.0368 NAD = |
1 CRC |
2023-11-08 |
1 NAD = |
29.2229 CRC |
0.0342 NAD = |
1 CRC |
2023-11-07 |
1 NAD = |
28.4301 CRC |
0.0352 NAD = |
1 CRC |
2023-11-06 |
1 NAD = |
28.4129 CRC |
0.0352 NAD = |
1 CRC |
2023-11-05 |
1 NAD = |
28.4129 CRC |
0.0352 NAD = |
1 CRC |
2023-11-04 |
1 NAD = |
28.8426 CRC |
0.0347 NAD = |
1 CRC |
2023-11-03 |
1 NAD = |
28.6691 CRC |
0.0349 NAD = |
1 CRC |
2023-11-02 |
1 NAD = |
28.1777 CRC |
0.0355 NAD = |
1 CRC |
2023-11-01 |
1 NAD = |
28.1068 CRC |
0.0356 NAD = |
1 CRC |
2023-10-31 |
1 NAD = |
26.2667 CRC |
0.0381 NAD = |
1 CRC |
2023-10-30 |
1 NAD = |
26.2228 CRC |
0.0381 NAD = |
1 CRC |
2023-10-29 |
1 NAD = |
26.3024 CRC |
0.038 NAD = |
1 CRC |
2023-10-28 |
1 NAD = |
26.2408 CRC |
0.0381 NAD = |
1 CRC |
2023-10-27 |
1 NAD = |
26.3128 CRC |
0.038 NAD = |
1 CRC |
2023-10-26 |
1 NAD = |
28.0308 CRC |
0.0357 NAD = |
1 CRC |
2023-10-25 |
1 NAD = |
27.765 CRC |
0.036 NAD = |
1 CRC |
2023-10-24 |
1 NAD = |
27.9338 CRC |
0.0358 NAD = |
1 CRC |
2023-10-23 |
1 NAD = |
27.8874 CRC |
0.0359 NAD = |
1 CRC |
2023-10-22 |
1 NAD = |
27.9337 CRC |
0.0358 NAD = |
1 CRC |
2023-10-21 |
1 NAD = |
27.9332 CRC |
0.0358 NAD = |
1 CRC |
2023-10-20 |
1 NAD = |
28.3139 CRC |
0.0353 NAD = |
1 CRC |
2023-10-19 |
1 NAD = |
28.2404 CRC |
0.0354 NAD = |
1 CRC |
2023-10-18 |
1 NAD = |
28.2179 CRC |
0.0354 NAD = |
1 CRC |
2023-10-17 |
1 NAD = |
27.9978 CRC |
0.0357 NAD = |
1 CRC |
2023-10-16 |
1 NAD = |
28.0077 CRC |
0.0357 NAD = |
1 CRC |
2023-10-15 |
1 NAD = |
27.9958 CRC |
0.0357 NAD = |
1 CRC |
2023-10-14 |
1 NAD = |
28.3298 CRC |
0.0353 NAD = |
1 CRC |
2023-10-13 |
1 NAD = |
28.2315 CRC |
0.0354 NAD = |
1 CRC |
2023-10-12 |
1 NAD = |
28.0844 CRC |
0.0356 NAD = |
1 CRC |
2023-10-11 |
1 NAD = |
27.3241 CRC |
0.0366 NAD = |
1 CRC |
2023-10-10 |
1 NAD = |
27.3481 CRC |
0.0366 NAD = |
1 CRC |
2023-10-09 |
1 NAD = |
27.2501 CRC |
0.0367 NAD = |
1 CRC |
2023-10-08 |
1 NAD = |
27.2501 CRC |
0.0367 NAD = |
1 CRC |
2023-10-07 |
1 NAD = |
27.2652 CRC |
0.0367 NAD = |
1 CRC |
2023-10-06 |
1 NAD = |
27.5272 CRC |
0.0363 NAD = |
1 CRC |
2023-10-05 |
1 NAD = |
51.2953 CRC |
0.0195 NAD = |
1 CRC |
2023-10-04 |
1 NAD = |
28.0148 CRC |
0.0357 NAD = |
1 CRC |
2023-10-03 |
1 NAD = |
28.3781 CRC |
0.0352 NAD = |
1 CRC |
2023-10-02 |
1 NAD = |
28.3174 CRC |
0.0353 NAD = |
1 CRC |
2023-10-01 |
1 NAD = |
28.2864 CRC |
0.0354 NAD = |
1 CRC |
2023-09-30 |
1 NAD = |
28.3015 CRC |
0.0353 NAD = |
1 CRC |
2023-09-29 |
1 NAD = |
28.1635 CRC |
0.0355 NAD = |
1 CRC |
2023-09-28 |
1 NAD = |
28.379 CRC |
0.0352 NAD = |
1 CRC |
2023-09-27 |
1 NAD = |
28.793 CRC |
0.0347 NAD = |
1 CRC |
2023-09-26 |
1 NAD = |
28.3206 CRC |
0.0353 NAD = |
1 CRC |
2023-09-25 |
1 NAD = |
28.2701 CRC |
0.0354 NAD = |
1 CRC |
2023-09-24 |
1 NAD = |
28.3667 CRC |
0.0353 NAD = |
1 CRC |
2023-09-23 |
1 NAD = |
28.214 CRC |
0.0354 NAD = |
1 CRC |
2023-09-22 |
1 NAD = |
28.4031 CRC |
0.0352 NAD = |
1 CRC |
2023-09-21 |
1 NAD = |
28.0533 CRC |
0.0356 NAD = |
1 CRC |
2023-09-20 |
1 NAD = |
27.8148 CRC |
0.036 NAD = |
1 CRC |
2023-09-19 |
1 NAD = |
27.8889 CRC |
0.0359 NAD = |
1 CRC |
2023-09-18 |
1 NAD = |
27.8843 CRC |
0.0359 NAD = |
1 CRC |
2023-09-17 |
1 NAD = |
27.9288 CRC |
0.0358 NAD = |
1 CRC |
2023-09-16 |
1 NAD = |
28.2304 CRC |
0.0354 NAD = |
1 CRC |
2023-09-15 |
1 NAD = |
28.2811 CRC |
0.0354 NAD = |
1 CRC |
2023-09-14 |
1 NAD = |
28.3048 CRC |
0.0353 NAD = |
1 CRC |
2023-09-13 |
1 NAD = |
28.2141 CRC |
0.0354 NAD = |
1 CRC |
2023-09-12 |
1 NAD = |
27.9947 CRC |
0.0357 NAD = |
1 CRC |
2023-09-11 |
1 NAD = |
27.9947 CRC |
0.0357 NAD = |
1 CRC |
2023-09-10 |
1 NAD = |
28.0236 CRC |
0.0357 NAD = |
1 CRC |
2023-09-09 |
1 NAD = |
27.897 CRC |
0.0358 NAD = |
1 CRC |
2023-09-08 |
1 NAD = |
27.9359 CRC |
0.0358 NAD = |
1 CRC |
2023-09-07 |
1 NAD = |
28.0635 CRC |
0.0356 NAD = |
1 CRC |
2023-09-06 |
1 NAD = |
29.0406 CRC |
0.0344 NAD = |
1 CRC |
2023-09-05 |
1 NAD = |
29.3111 CRC |
0.0341 NAD = |
1 CRC |
2023-09-04 |
1 NAD = |
29.2596 CRC |
0.0342 NAD = |
1 CRC |
2023-09-03 |
1 NAD = |
29.2596 CRC |
0.0342 NAD = |
1 CRC |
2023-09-02 |
1 NAD = |
29.2218 CRC |
0.0342 NAD = |
1 CRC |
2023-09-01 |
1 NAD = |
29.0168 CRC |
0.0345 NAD = |
1 CRC |
2023-08-31 |
1 NAD = |
28.9595 CRC |
0.0345 NAD = |
1 CRC |
2023-08-30 |
1 NAD = |
29.0829 CRC |
0.0344 NAD = |
1 CRC |
2023-08-29 |
1 NAD = |
29.1149 CRC |
0.0343 NAD = |
1 CRC |
2023-08-28 |
1 NAD = |
29.1322 CRC |
0.0343 NAD = |
1 CRC |
2023-08-27 |
1 NAD = |
29.1322 CRC |
0.0343 NAD = |
1 CRC |
2023-08-26 |
1 NAD = |
29.2975 CRC |
0.0341 NAD = |
1 CRC |
2023-08-25 |
1 NAD = |
28.7018 CRC |
0.0348 NAD = |
1 CRC |
2023-08-24 |
1 NAD = |
28.4168 CRC |
0.0352 NAD = |
1 CRC |
2023-08-23 |
1 NAD = |
28.0415 CRC |
0.0357 NAD = |
1 CRC |
2023-08-22 |
1 NAD = |
27.88 CRC |
0.0359 NAD = |
1 CRC |
2023-08-21 |
1 NAD = |
27.8513 CRC |
0.0359 NAD = |
1 CRC |
2023-08-20 |
1 NAD = |
27.9637 CRC |
0.0358 NAD = |
1 CRC |
2023-08-19 |
1 NAD = |
27.9645 CRC |
0.0358 NAD = |
1 CRC |
2023-08-18 |
1 NAD = |
28.232 CRC |
0.0354 NAD = |
1 CRC |
2023-08-17 |
1 NAD = |
27.5395 CRC |
0.0363 NAD = |
1 CRC |
2023-08-16 |
1 NAD = |
27.0792 CRC |
0.0369 NAD = |
1 CRC |
2023-08-15 |
1 NAD = |
28.7595 CRC |
0.0348 NAD = |
1 CRC |
2023-08-14 |
1 NAD = |
28.6868 CRC |
0.0349 NAD = |
1 CRC |
2023-08-13 |
1 NAD = |
28.6868 CRC |
0.0349 NAD = |
1 CRC |
2023-08-12 |
1 NAD = |
28.8029 CRC |
0.0347 NAD = |
1 CRC |
2023-08-11 |
1 NAD = |
28.8139 CRC |
0.0347 NAD = |
1 CRC |
2023-08-10 |
1 NAD = |
28.9354 CRC |
0.0346 NAD = |
1 CRC |
2023-08-09 |
1 NAD = |
28.8603 CRC |
0.0346 NAD = |
1 CRC |
2023-08-08 |
1 NAD = |
28.8915 CRC |
0.0346 NAD = |
1 CRC |
2023-08-07 |
1 NAD = |
28.8164 CRC |
0.0347 NAD = |
1 CRC |
2023-08-06 |
1 NAD = |
28.8164 CRC |
0.0347 NAD = |
1 CRC |
2023-08-05 |
1 NAD = |
29.0809 CRC |
0.0344 NAD = |
1 CRC |
2023-08-04 |
1 NAD = |
29.9127 CRC |
0.0334 NAD = |
1 CRC |
2023-08-03 |
1 NAD = |
29.795 CRC |
0.0336 NAD = |
1 CRC |
2023-08-02 |
1 NAD = |
30.3825 CRC |
0.0329 NAD = |
1 CRC |
2023-08-01 |
1 NAD = |
30.6054 CRC |
0.0327 NAD = |
1 CRC |
2023-07-31 |
1 NAD = |
30.5224 CRC |
0.0328 NAD = |
1 CRC |
2023-07-30 |
1 NAD = |
30.5224 CRC |
0.0328 NAD = |
1 CRC |
2023-07-29 |
1 NAD = |
31.0465 CRC |
0.0322 NAD = |
1 CRC |
2023-07-28 |
1 NAD = |
30.5071 CRC |
0.0328 NAD = |
1 CRC |
2023-07-27 |
1 NAD = |
29.8058 CRC |
0.0336 NAD = |
1 CRC |
2023-07-26 |
1 NAD = |
29.8723 CRC |
0.0335 NAD = |
1 CRC |
2023-07-25 |
1 NAD = |
29.9723 CRC |
0.0334 NAD = |
1 CRC |
2023-07-24 |
1 NAD = |
29.8217 CRC |
0.0335 NAD = |
1 CRC |
2023-07-23 |
1 NAD = |
29.8217 CRC |
0.0335 NAD = |
1 CRC |
2023-07-22 |
1 NAD = |
30.2281 CRC |
0.0331 NAD = |
1 CRC |
2023-07-21 |
1 NAD = |
30.0606 CRC |
0.0333 NAD = |
1 CRC |
2023-07-20 |
1 NAD = |
30.1853 CRC |
0.0331 NAD = |
1 CRC |
2023-07-19 |
1 NAD = |
30.1078 CRC |
0.0332 NAD = |
1 CRC |
2023-07-18 |
1 NAD = |
29.9434 CRC |
0.0334 NAD = |
1 CRC |
2023-07-17 |
1 NAD = |
29.8809 CRC |
0.0335 NAD = |
1 CRC |
2023-07-16 |
1 NAD = |
29.8809 CRC |
0.0335 NAD = |
1 CRC |
2023-07-15 |
1 NAD = |
29.8767 CRC |
0.0335 NAD = |
1 CRC |
2023-07-14 |
1 NAD = |
29.4587 CRC |
0.0339 NAD = |
1 CRC |
2023-07-13 |
1 NAD = |
29.3001 CRC |
0.0341 NAD = |
1 CRC |
2023-07-12 |
1 NAD = |
28.8468 CRC |
0.0347 NAD = |
1 CRC |
2023-07-11 |
1 NAD = |
28.6293 CRC |
0.0349 NAD = |
1 CRC |
2023-07-10 |
1 NAD = |
28.5942 CRC |
0.035 NAD = |
1 CRC |
2023-07-09 |
1 NAD = |
28.5942 CRC |
0.035 NAD = |
1 CRC |
2023-07-08 |
1 NAD = |
28.4172 CRC |
0.0352 NAD = |
1 CRC |
2023-07-07 |
1 NAD = |
28.9731 CRC |
0.0345 NAD = |
1 CRC |
2023-07-06 |
1 NAD = |
28.901 CRC |
0.0346 NAD = |
1 CRC |
2023-07-05 |
1 NAD = |
28.8209 CRC |
0.0347 NAD = |
1 CRC |
2023-07-04 |
1 NAD = |
28.7037 CRC |
0.0348 NAD = |
1 CRC |
2023-07-03 |
1 NAD = |
28.8319 CRC |
0.0347 NAD = |
1 CRC |
2023-07-02 |
1 NAD = |
28.8319 CRC |
0.0347 NAD = |
1 CRC |
2023-07-01 |
1 NAD = |
29.0609 CRC |
0.0344 NAD = |
1 CRC |
2023-06-30 |
1 NAD = |
29.1892 CRC |
0.0343 NAD = |
1 CRC |
2023-06-29 |
1 NAD = |
29.0244 CRC |
0.0345 NAD = |
1 CRC |
2023-06-28 |
1 NAD = |
29.0244 CRC |
0.0345 NAD = |
1 CRC |
2023-06-27 |
1 NAD = |
28.775 CRC |
0.0348 NAD = |
1 CRC |
2023-06-26 |
1 NAD = |
28.6864 CRC |
0.0349 NAD = |
1 CRC |
2023-06-25 |
1 NAD = |
29.3276 CRC |
0.0341 NAD = |
1 CRC |
2023-06-23 |
1 NAD = |
29.3086 CRC |
0.0341 NAD = |
1 CRC |
2023-06-22 |
1 NAD = |
29.4253 CRC |
0.034 NAD = |
1 CRC |
2023-06-21 |
1 NAD = |
29.7145 CRC |
0.0337 NAD = |
1 CRC |
2023-06-20 |
1 NAD = |
29.7565 CRC |
0.0336 NAD = |
1 CRC |
2023-06-19 |
1 NAD = |
29.6754 CRC |
0.0337 NAD = |
1 CRC |
2023-06-18 |
1 NAD = |
29.7075 CRC |
0.0337 NAD = |
1 CRC |
2023-06-17 |
1 NAD = |
29.4481 CRC |
0.034 NAD = |
1 CRC |
2023-06-16 |
1 NAD = |
29.2842 CRC |
0.0341 NAD = |
1 CRC |
2023-06-15 |
1 NAD = |
29.195 CRC |
0.0343 NAD = |
1 CRC |
2023-06-14 |
1 NAD = |
29.0207 CRC |
0.0345 NAD = |
1 CRC |
2023-06-13 |
1 NAD = |
28.7994 CRC |
0.0347 NAD = |
1 CRC |
2023-06-12 |
1 NAD = |
28.7445 CRC |
0.0348 NAD = |
1 CRC |
2023-06-11 |
1 NAD = |
28.7445 CRC |
0.0348 NAD = |
1 CRC |
2023-06-10 |
1 NAD = |
28.3651 CRC |
0.0353 NAD = |
1 CRC |
2023-06-09 |
1 NAD = |
27.9706 CRC |
0.0358 NAD = |
1 CRC |
2023-06-08 |
1 NAD = |
28.0159 CRC |
0.0357 NAD = |
1 CRC |
2023-06-07 |
1 NAD = |
27.5016 CRC |
0.0364 NAD = |
1 CRC |
2023-06-06 |
1 NAD = |
27.7953 CRC |
0.036 NAD = |
1 CRC |
2023-06-05 |
1 NAD = |
27.7096 CRC |
0.0361 NAD = |
1 CRC |
2023-06-04 |
1 NAD = |
27.6091 CRC |
0.0362 NAD = |
1 CRC |
2023-06-03 |
1 NAD = |
27.222 CRC |
0.0367 NAD = |
1 CRC |
2023-06-02 |
1 NAD = |
27.3563 CRC |
0.0366 NAD = |
1 CRC |
2023-06-01 |
1 NAD = |
27.4259 CRC |
0.0365 NAD = |
1 CRC |
2023-05-31 |
1 NAD = |
27.3846 CRC |
0.0365 NAD = |
1 CRC |
2023-05-30 |
1 NAD = |
27.3796 CRC |
0.0365 NAD = |
1 CRC |
2023-05-29 |
1 NAD = |
27.3261 CRC |
0.0366 NAD = |
1 CRC |
2023-05-28 |
1 NAD = |
27.3261 CRC |
0.0366 NAD = |
1 CRC |
2023-05-27 |
1 NAD = |
27.8824 CRC |
0.0359 NAD = |
1 CRC |
2023-05-26 |
1 NAD = |
27.8567 CRC |
0.0359 NAD = |
1 CRC |
2023-05-25 |
1 NAD = |
27.902 CRC |
0.0358 NAD = |
1 CRC |
2023-05-24 |
1 NAD = |
27.8151 CRC |
0.036 NAD = |
1 CRC |
2023-05-23 |
1 NAD = |
27.3995 CRC |
0.0365 NAD = |
1 CRC |
2023-05-22 |
1 NAD = |
27.3986 CRC |
0.0365 NAD = |
1 CRC |
2023-05-21 |
1 NAD = |
27.4748 CRC |
0.0364 NAD = |
1 CRC |
2023-05-20 |
1 NAD = |
27.5848 CRC |
0.0363 NAD = |
1 CRC |
2023-05-19 |
1 NAD = |
27.7306 CRC |
0.0361 NAD = |
1 CRC |
2023-05-18 |
1 NAD = |
28.0068 CRC |
0.0357 NAD = |
1 CRC |
2023-05-17 |
1 NAD = |
28.1019 CRC |
0.0356 NAD = |
1 CRC |
2023-05-16 |
1 NAD = |
27.584 CRC |
0.0363 NAD = |
1 CRC |
2023-05-15 |
1 NAD = |
27.5837 CRC |
0.0363 NAD = |
1 CRC |
2023-05-14 |
1 NAD = |
27.6931 CRC |
0.0361 NAD = |
1 CRC |
2023-05-13 |
1 NAD = |
27.9613 CRC |
0.0358 NAD = |
1 CRC |
2023-05-12 |
1 NAD = |
28.8506 CRC |
0.0347 NAD = |
1 CRC |
2023-05-11 |
1 NAD = |
28.9921 CRC |
0.0345 NAD = |
1 CRC |
2023-05-10 |
1 NAD = |
29.5141 CRC |
0.0339 NAD = |
1 CRC |
2023-05-09 |
1 NAD = |
29.4734 CRC |
0.0339 NAD = |
1 CRC |
2023-05-08 |
1 NAD = |
29.4726 CRC |
0.0339 NAD = |
1 CRC |
2023-05-07 |
1 NAD = |
29.4726 CRC |
0.0339 NAD = |
1 CRC |
2023-05-06 |
1 NAD = |
29.627 CRC |
0.0338 NAD = |
1 CRC |
2023-05-05 |
1 NAD = |
29.7182 CRC |
0.0336 NAD = |
1 CRC |
2023-05-04 |
1 NAD = |
29.1661 CRC |
0.0343 NAD = |
1 CRC |
2023-05-03 |
1 NAD = |
29.2901 CRC |
0.0341 NAD = |
1 CRC |
2023-05-02 |
1 NAD = |
29.0899 CRC |
0.0344 NAD = |
1 CRC |
2023-05-01 |
1 NAD = |
29.0827 CRC |
0.0344 NAD = |
1 CRC |
2023-04-30 |
1 NAD = |
29.4685 CRC |
0.0339 NAD = |
1 CRC |
2023-04-29 |
1 NAD = |
29.1775 CRC |
0.0343 NAD = |
1 CRC |
2023-04-28 |
1 NAD = |
28.9185 CRC |
0.0346 NAD = |
1 CRC |
2023-04-27 |
1 NAD = |
28.9974 CRC |
0.0345 NAD = |
1 CRC |
2023-04-26 |