Last Year History for NAD/COP
| NAD | COP | NAD | COP | Date |
|---|---|---|---|---|
| 1 NAD = | 204.6357 COP | 0.0049 NAD = | 1 COP | 2024-04-18 |
| 1 NAD = | 206.2665 COP | 0.0048 NAD = | 1 COP | 2024-04-17 |
| 1 NAD = | 205.6139 COP | 0.0049 NAD = | 1 COP | 2024-04-16 |
| 1 NAD = | 201.8119 COP | 0.005 NAD = | 1 COP | 2024-04-15 |
| 1 NAD = | 201.8044 COP | 0.005 NAD = | 1 COP | 2024-04-14 |
| 1 NAD = | 204.1473 COP | 0.0049 NAD = | 1 COP | 2024-04-13 |
| 1 NAD = | 206.9286 COP | 0.0048 NAD = | 1 COP | 2024-04-12 |
| 1 NAD = | 205.843 COP | 0.0049 NAD = | 1 COP | 2024-04-11 |
| 1 NAD = | 202.1469 COP | 0.0049 NAD = | 1 COP | 2024-04-10 |
| 1 NAD = | 202.3121 COP | 0.0049 NAD = | 1 COP | 2024-04-09 |
| 1 NAD = | 202.1998 COP | 0.0049 NAD = | 1 COP | 2024-04-08 |
| 1 NAD = | 202.0198 COP | 0.005 NAD = | 1 COP | 2024-04-07 |
| 1 NAD = | 202.0198 COP | 0.005 NAD = | 1 COP | 2024-04-06 |
| 1 NAD = | 202.0364 COP | 0.0049 NAD = | 1 COP | 2024-04-05 |
| 1 NAD = | 204.3568 COP | 0.0049 NAD = | 1 COP | 2024-04-04 |
| 1 NAD = | 203.9404 COP | 0.0049 NAD = | 1 COP | 2024-04-03 |
| 1 NAD = | 203.8422 COP | 0.0049 NAD = | 1 COP | 2024-04-02 |
| 1 NAD = | 204.5127 COP | 0.0049 NAD = | 1 COP | 2024-04-01 |
| 1 NAD = | 204.2939 COP | 0.0049 NAD = | 1 COP | 2024-03-31 |
| 1 NAD = | 204.2939 COP | 0.0049 NAD = | 1 COP | 2024-03-30 |
| 1 NAD = | 204.6258 COP | 0.0049 NAD = | 1 COP | 2024-03-29 |
| 1 NAD = | 204.3796 COP | 0.0049 NAD = | 1 COP | 2024-03-28 |
| 1 NAD = | 204.0258 COP | 0.0049 NAD = | 1 COP | 2024-03-27 |
| 1 NAD = | 205.5559 COP | 0.0049 NAD = | 1 COP | 2024-03-26 |
| 1 NAD = | 205.182 COP | 0.0049 NAD = | 1 COP | 2024-03-25 |
| 1 NAD = | 204.3592 COP | 0.0049 NAD = | 1 COP | 2024-03-24 |
| 1 NAD = | 204.3592 COP | 0.0049 NAD = | 1 COP | 2024-03-23 |
| 1 NAD = | 206.7825 COP | 0.0048 NAD = | 1 COP | 2024-03-22 |
| 1 NAD = | 205.1654 COP | 0.0049 NAD = | 1 COP | 2024-03-21 |
| 1 NAD = | 204.9507 COP | 0.0049 NAD = | 1 COP | 2024-03-20 |
| 1 NAD = | 205.04 COP | 0.0049 NAD = | 1 COP | 2024-03-19 |
| 1 NAD = | 207.4612 COP | 0.0048 NAD = | 1 COP | 2024-03-18 |
| 1 NAD = | 207.4708 COP | 0.0048 NAD = | 1 COP | 2024-03-17 |
| 1 NAD = | 207.4708 COP | 0.0048 NAD = | 1 COP | 2024-03-16 |
| 1 NAD = | 208.4922 COP | 0.0048 NAD = | 1 COP | 2024-03-15 |
| 1 NAD = | 210.0612 COP | 0.0048 NAD = | 1 COP | 2024-03-14 |
| 1 NAD = | 209.8891 COP | 0.0048 NAD = | 1 COP | 2024-03-13 |
| 1 NAD = | 209.5124 COP | 0.0048 NAD = | 1 COP | 2024-03-12 |
| 1 NAD = | 208.5228 COP | 0.0048 NAD = | 1 COP | 2024-03-11 |
| 1 NAD = | 208.9464 COP | 0.0048 NAD = | 1 COP | 2024-03-10 |
| 1 NAD = | 208.9464 COP | 0.0048 NAD = | 1 COP | 2024-03-09 |
| 1 NAD = | 207.5136 COP | 0.0048 NAD = | 1 COP | 2024-03-08 |
| 1 NAD = | 211.6903 COP | 0.0047 NAD = | 1 COP | 2024-03-07 |
| 1 NAD = | 206.578 COP | 0.0048 NAD = | 1 COP | 2024-03-06 |
| 1 NAD = | 206.5482 COP | 0.0048 NAD = | 1 COP | 2024-03-05 |
| 1 NAD = | 206.4129 COP | 0.0048 NAD = | 1 COP | 2024-03-04 |
| 1 NAD = | 204.8357 COP | 0.0049 NAD = | 1 COP | 2024-03-03 |
| 1 NAD = | 204.8357 COP | 0.0049 NAD = | 1 COP | 2024-03-02 |
| 1 NAD = | 204.6848 COP | 0.0049 NAD = | 1 COP | 2024-03-01 |
| 1 NAD = | 205.7129 COP | 0.0049 NAD = | 1 COP | 2024-02-29 |
| 1 NAD = | 206.0601 COP | 0.0049 NAD = | 1 COP | 2024-02-28 |
| 1 NAD = | 204.8293 COP | 0.0049 NAD = | 1 COP | 2024-02-27 |
| 1 NAD = | 204.5388 COP | 0.0049 NAD = | 1 COP | 2024-02-26 |
| 1 NAD = | 204.5377 COP | 0.0049 NAD = | 1 COP | 2024-02-25 |
| 1 NAD = | 204.5377 COP | 0.0049 NAD = | 1 COP | 2024-02-24 |
| 1 NAD = | 204.7174 COP | 0.0049 NAD = | 1 COP | 2024-02-23 |
| 1 NAD = | 207.0297 COP | 0.0048 NAD = | 1 COP | 2024-02-22 |
| 1 NAD = | 207.1163 COP | 0.0048 NAD = | 1 COP | 2024-02-21 |
| 1 NAD = | 207.5265 COP | 0.0048 NAD = | 1 COP | 2024-02-20 |
| 1 NAD = | 207.0185 COP | 0.0048 NAD = | 1 COP | 2024-02-19 |
| 1 NAD = | 207.0682 COP | 0.0048 NAD = | 1 COP | 2024-02-18 |
| 1 NAD = | 207.1614 COP | 0.0048 NAD = | 1 COP | 2024-02-17 |
| 1 NAD = | 206.0712 COP | 0.0049 NAD = | 1 COP | 2024-02-16 |
| 1 NAD = | 205.404 COP | 0.0049 NAD = | 1 COP | 2024-02-15 |
| 1 NAD = | 200.925 COP | 0.005 NAD = | 1 COP | 2024-02-14 |
| 1 NAD = | 196.4714 COP | 0.0051 NAD = | 1 COP | 2024-02-13 |
| 1 NAD = | 206.4414 COP | 0.0048 NAD = | 1 COP | 2024-02-12 |
| 1 NAD = | 206.9783 COP | 0.0048 NAD = | 1 COP | 2024-02-11 |
| 1 NAD = | 206.9783 COP | 0.0048 NAD = | 1 COP | 2024-02-10 |
| 1 NAD = | 208.0489 COP | 0.0048 NAD = | 1 COP | 2024-02-09 |
| 1 NAD = | 209.163 COP | 0.0048 NAD = | 1 COP | 2024-02-08 |
| 1 NAD = | 208.4282 COP | 0.0048 NAD = | 1 COP | 2024-02-07 |
| 1 NAD = | 207.7779 COP | 0.0048 NAD = | 1 COP | 2024-02-06 |
| 1 NAD = | 210.8806 COP | 0.0047 NAD = | 1 COP | 2024-02-05 |
| 1 NAD = | 211.4364 COP | 0.0047 NAD = | 1 COP | 2024-02-04 |
| 1 NAD = | 211.4364 COP | 0.0047 NAD = | 1 COP | 2024-02-03 |
| 1 NAD = | 208.9368 COP | 0.0048 NAD = | 1 COP | 2024-02-02 |
| 1 NAD = | 210.8231 COP | 0.0047 NAD = | 1 COP | 2024-02-01 |
| 1 NAD = | 208.3471 COP | 0.0048 NAD = | 1 COP | 2024-01-31 |
| 1 NAD = | 208.8334 COP | 0.0048 NAD = | 1 COP | 2024-01-30 |
| 1 NAD = | 209.8613 COP | 0.0048 NAD = | 1 COP | 2024-01-29 |
| 1 NAD = | 209.8602 COP | 0.0048 NAD = | 1 COP | 2024-01-28 |
| 1 NAD = | 209.8602 COP | 0.0048 NAD = | 1 COP | 2024-01-27 |
| 1 NAD = | 208.5396 COP | 0.0048 NAD = | 1 COP | 2024-01-26 |
| 1 NAD = | 206.9636 COP | 0.0048 NAD = | 1 COP | 2024-01-25 |
| 1 NAD = | 207.756 COP | 0.0048 NAD = | 1 COP | 2024-01-24 |
| 1 NAD = | 203.3512 COP | 0.0049 NAD = | 1 COP | 2024-01-23 |
| 1 NAD = | 207.0745 COP | 0.0048 NAD = | 1 COP | 2024-01-22 |
| 1 NAD = | 206.6984 COP | 0.0048 NAD = | 1 COP | 2024-01-21 |
| 1 NAD = | 206.8179 COP | 0.0048 NAD = | 1 COP | 2024-01-20 |
| 1 NAD = | 207.3569 COP | 0.0048 NAD = | 1 COP | 2024-01-19 |
| 1 NAD = | 207.724 COP | 0.0048 NAD = | 1 COP | 2024-01-18 |
| 1 NAD = | 211.5904 COP | 0.0047 NAD = | 1 COP | 2024-01-17 |
| 1 NAD = | 209.4961 COP | 0.0048 NAD = | 1 COP | 2024-01-16 |
| 1 NAD = | 210.1428 COP | 0.0048 NAD = | 1 COP | 2024-01-15 |
| 1 NAD = | 209.5831 COP | 0.0048 NAD = | 1 COP | 2024-01-14 |
| 1 NAD = | 209.5831 COP | 0.0048 NAD = | 1 COP | 2024-01-13 |
| 1 NAD = | 209.7676 COP | 0.0048 NAD = | 1 COP | 2024-01-12 |
| 1 NAD = | 210.7334 COP | 0.0047 NAD = | 1 COP | 2024-01-11 |
| 1 NAD = | 211.7665 COP | 0.0047 NAD = | 1 COP | 2024-01-10 |
| 1 NAD = | 208.9014 COP | 0.0048 NAD = | 1 COP | 2024-01-09 |
| 1 NAD = | 209.7286 COP | 0.0048 NAD = | 1 COP | 2024-01-08 |
| 1 NAD = | 209.468 COP | 0.0048 NAD = | 1 COP | 2024-01-07 |
| 1 NAD = | 208.3128 COP | 0.0048 NAD = | 1 COP | 2024-01-06 |
| 1 NAD = | 210.1017 COP | 0.0048 NAD = | 1 COP | 2024-01-05 |
| 1 NAD = | 209.9365 COP | 0.0048 NAD = | 1 COP | 2024-01-04 |
| 1 NAD = | 209.4317 COP | 0.0048 NAD = | 1 COP | 2024-01-03 |
| 1 NAD = | 209.6548 COP | 0.0048 NAD = | 1 COP | 2024-01-02 |
| 1 NAD = | 209.4676 COP | 0.0048 NAD = | 1 COP | 2024-01-01 |
| 1 NAD = | 209.4574 COP | 0.0048 NAD = | 1 COP | 2023-12-31 |
| 1 NAD = | 209.1342 COP | 0.0048 NAD = | 1 COP | 2023-12-30 |
| 1 NAD = | 209.4768 COP | 0.0048 NAD = | 1 COP | 2023-12-29 |
| 1 NAD = | 207.1605 COP | 0.0048 NAD = | 1 COP | 2023-12-28 |
| 1 NAD = | 207.1782 COP | 0.0048 NAD = | 1 COP | 2023-12-27 |
| 1 NAD = | 215.2993 COP | 0.0046 NAD = | 1 COP | 2023-12-26 |
| 1 NAD = | 215.2946 COP | 0.0046 NAD = | 1 COP | 2023-12-25 |
| 1 NAD = | 214.8771 COP | 0.0047 NAD = | 1 COP | 2023-12-24 |
| 1 NAD = | 212.3608 COP | 0.0047 NAD = | 1 COP | 2023-12-23 |
| 1 NAD = | 214.951 COP | 0.0047 NAD = | 1 COP | 2023-12-22 |
| 1 NAD = | 215.7421 COP | 0.0046 NAD = | 1 COP | 2023-12-21 |
| 1 NAD = | 212.3329 COP | 0.0047 NAD = | 1 COP | 2023-12-20 |
| 1 NAD = | 211.8774 COP | 0.0047 NAD = | 1 COP | 2023-12-19 |
| 1 NAD = | 218.5753 COP | 0.0046 NAD = | 1 COP | 2023-12-18 |
| 1 NAD = | 218.3721 COP | 0.0046 NAD = | 1 COP | 2023-12-17 |
| 1 NAD = | 215.7092 COP | 0.0046 NAD = | 1 COP | 2023-12-16 |
| 1 NAD = | 207.7626 COP | 0.0048 NAD = | 1 COP | 2023-12-15 |
| 1 NAD = | 207.9601 COP | 0.0048 NAD = | 1 COP | 2023-12-14 |
| 1 NAD = | 209.0635 COP | 0.0048 NAD = | 1 COP | 2023-12-13 |
| 1 NAD = | 207.9621 COP | 0.0048 NAD = | 1 COP | 2023-12-12 |
| 1 NAD = | 210.2146 COP | 0.0048 NAD = | 1 COP | 2023-12-11 |
| 1 NAD = | 210.289 COP | 0.0048 NAD = | 1 COP | 2023-12-10 |
| 1 NAD = | 210.289 COP | 0.0048 NAD = | 1 COP | 2023-12-09 |
| 1 NAD = | 213.3056 COP | 0.0047 NAD = | 1 COP | 2023-12-08 |
| 1 NAD = | 211.1794 COP | 0.0047 NAD = | 1 COP | 2023-12-07 |
| 1 NAD = | 212.3821 COP | 0.0047 NAD = | 1 COP | 2023-12-06 |
| 1 NAD = | 216.0444 COP | 0.0046 NAD = | 1 COP | 2023-12-05 |
| 1 NAD = | 216.3005 COP | 0.0046 NAD = | 1 COP | 2023-12-04 |
| 1 NAD = | 215.8707 COP | 0.0046 NAD = | 1 COP | 2023-12-03 |
| 1 NAD = | 213.0121 COP | 0.0047 NAD = | 1 COP | 2023-12-02 |
| 1 NAD = | 213.2931 COP | 0.0047 NAD = | 1 COP | 2023-12-01 |
| 1 NAD = | 213.2882 COP | 0.0047 NAD = | 1 COP | 2023-11-30 |
| 1 NAD = | 209.7126 COP | 0.0048 NAD = | 1 COP | 2023-11-29 |
| 1 NAD = | 212.6447 COP | 0.0047 NAD = | 1 COP | 2023-11-28 |
| 1 NAD = | 214.5569 COP | 0.0047 NAD = | 1 COP | 2023-11-27 |
| 1 NAD = | 215.313 COP | 0.0046 NAD = | 1 COP | 2023-11-26 |
| 1 NAD = | 214.5732 COP | 0.0047 NAD = | 1 COP | 2023-11-25 |
| 1 NAD = | 218.3947 COP | 0.0046 NAD = | 1 COP | 2023-11-24 |
| 1 NAD = | 218.4646 COP | 0.0046 NAD = | 1 COP | 2023-11-23 |
| 1 NAD = | 218.7484 COP | 0.0046 NAD = | 1 COP | 2023-11-22 |
| 1 NAD = | 218.9463 COP | 0.0046 NAD = | 1 COP | 2023-11-21 |
| 1 NAD = | 222.3047 COP | 0.0045 NAD = | 1 COP | 2023-11-20 |
| 1 NAD = | 221.3855 COP | 0.0045 NAD = | 1 COP | 2023-11-19 |
| 1 NAD = | 221.3855 COP | 0.0045 NAD = | 1 COP | 2023-11-18 |
| 1 NAD = | 222.5044 COP | 0.0045 NAD = | 1 COP | 2023-11-17 |
| 1 NAD = | 221.4345 COP | 0.0045 NAD = | 1 COP | 2023-11-16 |
| 1 NAD = | 217.4772 COP | 0.0046 NAD = | 1 COP | 2023-11-15 |
| 1 NAD = | 201.049 COP | 0.005 NAD = | 1 COP | 2023-11-14 |
| 1 NAD = | 216.4796 COP | 0.0046 NAD = | 1 COP | 2023-11-13 |
| 1 NAD = | 215.893 COP | 0.0046 NAD = | 1 COP | 2023-11-12 |
| 1 NAD = | 215.968 COP | 0.0046 NAD = | 1 COP | 2023-11-11 |
| 1 NAD = | 217.1631 COP | 0.0046 NAD = | 1 COP | 2023-11-10 |
| 1 NAD = | 206.9944 COP | 0.0048 NAD = | 1 COP | 2023-11-09 |
| 1 NAD = | 204.5041 COP | 0.0049 NAD = | 1 COP | 2023-11-08 |
| 1 NAD = | 217.5185 COP | 0.0046 NAD = | 1 COP | 2023-11-07 |
| 1 NAD = | 214.6812 COP | 0.0047 NAD = | 1 COP | 2023-11-06 |
| 1 NAD = | 215.2932 COP | 0.0046 NAD = | 1 COP | 2023-11-05 |
| 1 NAD = | 215.2932 COP | 0.0046 NAD = | 1 COP | 2023-11-04 |
| 1 NAD = | 219.7379 COP | 0.0046 NAD = | 1 COP | 2023-11-03 |
| 1 NAD = | 222.6594 COP | 0.0045 NAD = | 1 COP | 2023-11-02 |
| 1 NAD = | 218.3906 COP | 0.0046 NAD = | 1 COP | 2023-11-01 |
| 1 NAD = | 215.5278 COP | 0.0046 NAD = | 1 COP | 2023-10-31 |
| 1 NAD = | 203.6939 COP | 0.0049 NAD = | 1 COP | 2023-10-30 |
| 1 NAD = | 204.3977 COP | 0.0049 NAD = | 1 COP | 2023-10-29 |
| 1 NAD = | 203.3538 COP | 0.0049 NAD = | 1 COP | 2023-10-28 |
| 1 NAD = | 204.9251 COP | 0.0049 NAD = | 1 COP | 2023-10-27 |
| 1 NAD = | 207.0108 COP | 0.0048 NAD = | 1 COP | 2023-10-26 |
| 1 NAD = | 221.8106 COP | 0.0045 NAD = | 1 COP | 2023-10-25 |
| 1 NAD = | 221.7681 COP | 0.0045 NAD = | 1 COP | 2023-10-24 |
| 1 NAD = | 222.9485 COP | 0.0045 NAD = | 1 COP | 2023-10-23 |
| 1 NAD = | 224.2212 COP | 0.0045 NAD = | 1 COP | 2023-10-22 |
| 1 NAD = | 222.7596 COP | 0.0045 NAD = | 1 COP | 2023-10-21 |
| 1 NAD = | 224.892 COP | 0.0044 NAD = | 1 COP | 2023-10-20 |
| 1 NAD = | 225.9388 COP | 0.0044 NAD = | 1 COP | 2023-10-19 |
| 1 NAD = | 223.2023 COP | 0.0045 NAD = | 1 COP | 2023-10-18 |
| 1 NAD = | 225.9433 COP | 0.0044 NAD = | 1 COP | 2023-10-17 |
| 1 NAD = | 223.3562 COP | 0.0045 NAD = | 1 COP | 2023-10-16 |
| 1 NAD = | 225.0891 COP | 0.0044 NAD = | 1 COP | 2023-10-15 |
| 1 NAD = | 223.348 COP | 0.0045 NAD = | 1 COP | 2023-10-14 |
| 1 NAD = | 224.9868 COP | 0.0044 NAD = | 1 COP | 2023-10-13 |
| 1 NAD = | 222.8882 COP | 0.0045 NAD = | 1 COP | 2023-10-12 |
| 1 NAD = | 222.4378 COP | 0.0045 NAD = | 1 COP | 2023-10-11 |
| 1 NAD = | 221.3733 COP | 0.0045 NAD = | 1 COP | 2023-10-10 |
| 1 NAD = | 221.4896 COP | 0.0045 NAD = | 1 COP | 2023-10-09 |
| 1 NAD = | 221.9953 COP | 0.0045 NAD = | 1 COP | 2023-10-08 |
| 1 NAD = | 221.8297 COP | 0.0045 NAD = | 1 COP | 2023-10-07 |
| 1 NAD = | 219.4032 COP | 0.0046 NAD = | 1 COP | 2023-10-06 |
| 1 NAD = | 221.7785 COP | 0.0045 NAD = | 1 COP | 2023-10-05 |
| 1 NAD = | 403.3955 COP | 0.0025 NAD = | 1 COP | 2023-10-04 |
| 1 NAD = | 216.7968 COP | 0.0046 NAD = | 1 COP | 2023-10-03 |
| 1 NAD = | 215.5239 COP | 0.0046 NAD = | 1 COP | 2023-10-02 |
| 1 NAD = | 215.1514 COP | 0.0046 NAD = | 1 COP | 2023-10-01 |
| 1 NAD = | 215.2883 COP | 0.0046 NAD = | 1 COP | 2023-09-30 |
| 1 NAD = | 214.5932 COP | 0.0047 NAD = | 1 COP | 2023-09-29 |
| 1 NAD = | 213.8759 COP | 0.0047 NAD = | 1 COP | 2023-09-28 |
| 1 NAD = | 213.6532 COP | 0.0047 NAD = | 1 COP | 2023-09-27 |
| 1 NAD = | 214.4321 COP | 0.0047 NAD = | 1 COP | 2023-09-26 |
| 1 NAD = | 211.0166 COP | 0.0047 NAD = | 1 COP | 2023-09-25 |
| 1 NAD = | 208.5138 COP | 0.0048 NAD = | 1 COP | 2023-09-24 |
| 1 NAD = | 210.2401 COP | 0.0048 NAD = | 1 COP | 2023-09-23 |
| 1 NAD = | 208.759 COP | 0.0048 NAD = | 1 COP | 2023-09-22 |
| 1 NAD = | 207.5445 COP | 0.0048 NAD = | 1 COP | 2023-09-21 |
| 1 NAD = | 207.2614 COP | 0.0048 NAD = | 1 COP | 2023-09-20 |
| 1 NAD = | 204.8947 COP | 0.0049 NAD = | 1 COP | 2023-09-19 |
| 1 NAD = | 207.059 COP | 0.0048 NAD = | 1 COP | 2023-09-18 |
| 1 NAD = | 206.5383 COP | 0.0048 NAD = | 1 COP | 2023-09-17 |
| 1 NAD = | 206.9783 COP | 0.0048 NAD = | 1 COP | 2023-09-16 |
| 1 NAD = | 205.7381 COP | 0.0049 NAD = | 1 COP | 2023-09-15 |
| 1 NAD = | 209.4912 COP | 0.0048 NAD = | 1 COP | 2023-09-14 |
| 1 NAD = | 210.6963 COP | 0.0047 NAD = | 1 COP | 2023-09-13 |
| 1 NAD = | 209.9237 COP | 0.0048 NAD = | 1 COP | 2023-09-12 |
| 1 NAD = | 210.1402 COP | 0.0048 NAD = | 1 COP | 2023-09-11 |
| 1 NAD = | 210.2799 COP | 0.0048 NAD = | 1 COP | 2023-09-10 |
| 1 NAD = | 210.2799 COP | 0.0048 NAD = | 1 COP | 2023-09-09 |
| 1 NAD = | 209.9394 COP | 0.0048 NAD = | 1 COP | 2023-09-08 |
| 1 NAD = | 211.5587 COP | 0.0047 NAD = | 1 COP | 2023-09-07 |
| 1 NAD = | 213.2807 COP | 0.0047 NAD = | 1 COP | 2023-09-06 |
| 1 NAD = | 219.1244 COP | 0.0046 NAD = | 1 COP | 2023-09-05 |
| 1 NAD = | 219.5102 COP | 0.0046 NAD = | 1 COP | 2023-09-04 |
| 1 NAD = | 221.8785 COP | 0.0045 NAD = | 1 COP | 2023-09-03 |
| 1 NAD = | 221.8785 COP | 0.0045 NAD = | 1 COP | 2023-09-02 |
| 1 NAD = | 220.8845 COP | 0.0045 NAD = | 1 COP | 2023-09-01 |
| 1 NAD = | 221.4213 COP | 0.0045 NAD = | 1 COP | 2023-08-31 |
| 1 NAD = | 222.0514 COP | 0.0045 NAD = | 1 COP | 2023-08-30 |
| 1 NAD = | 222.7788 COP | 0.0045 NAD = | 1 COP | 2023-08-29 |
| 1 NAD = | 222.697 COP | 0.0045 NAD = | 1 COP | 2023-08-28 |
| 1 NAD = | 221.4139 COP | 0.0045 NAD = | 1 COP | 2023-08-27 |
| 1 NAD = | 221.9498 COP | 0.0045 NAD = | 1 COP | 2023-08-26 |
| 1 NAD = | 220.5259 COP | 0.0045 NAD = | 1 COP | 2023-08-25 |
| 1 NAD = | 218.8215 COP | 0.0046 NAD = | 1 COP | 2023-08-24 |
| 1 NAD = | 217.5995 COP | 0.0046 NAD = | 1 COP | 2023-08-23 |
| 1 NAD = | 213.7272 COP | 0.0047 NAD = | 1 COP | 2023-08-22 |
| 1 NAD = | 215.1548 COP | 0.0046 NAD = | 1 COP | 2023-08-21 |
| 1 NAD = | 214.5664 COP | 0.0047 NAD = | 1 COP | 2023-08-20 |
| 1 NAD = | 215.5183 COP | 0.0046 NAD = | 1 COP | 2023-08-19 |
| 1 NAD = | 214.4307 COP | 0.0047 NAD = | 1 COP | 2023-08-18 |
| 1 NAD = | 216.3791 COP | 0.0046 NAD = | 1 COP | 2023-08-17 |
| 1 NAD = | 210.2361 COP | 0.0048 NAD = | 1 COP | 2023-08-16 |
| 1 NAD = | 203.7317 COP | 0.0049 NAD = | 1 COP | 2023-08-15 |
| 1 NAD = | 211.9883 COP | 0.0047 NAD = | 1 COP | 2023-08-14 |
| 1 NAD = | 211.8035 COP | 0.0047 NAD = | 1 COP | 2023-08-13 |
| 1 NAD = | 211.5747 COP | 0.0047 NAD = | 1 COP | 2023-08-12 |
| 1 NAD = | 213.3488 COP | 0.0047 NAD = | 1 COP | 2023-08-11 |
| 1 NAD = | 216.7637 COP | 0.0046 NAD = | 1 COP | 2023-08-10 |
| 1 NAD = | 216.5988 COP | 0.0046 NAD = | 1 COP | 2023-08-09 |
| 1 NAD = | 215.4822 COP | 0.0046 NAD = | 1 COP | 2023-08-08 |
| 1 NAD = | 218.9423 COP | 0.0046 NAD = | 1 COP | 2023-08-07 |
| 1 NAD = | 221.3578 COP | 0.0045 NAD = | 1 COP | 2023-08-06 |
| 1 NAD = | 221.3578 COP | 0.0045 NAD = | 1 COP | 2023-08-05 |
| 1 NAD = | 220.2064 COP | 0.0045 NAD = | 1 COP | 2023-08-04 |
| 1 NAD = | 221.1848 COP | 0.0045 NAD = | 1 COP | 2023-08-03 |
| 1 NAD = | 217.2098 COP | 0.0046 NAD = | 1 COP | 2023-08-02 |
| 1 NAD = | 218.7952 COP | 0.0046 NAD = | 1 COP | 2023-08-01 |
| 1 NAD = | 222.803 COP | 0.0045 NAD = | 1 COP | 2023-07-31 |
| 1 NAD = | 223.5094 COP | 0.0045 NAD = | 1 COP | 2023-07-30 |
| 1 NAD = | 223.5094 COP | 0.0045 NAD = | 1 COP | 2023-07-29 |
| 1 NAD = | 224.1296 COP | 0.0045 NAD = | 1 COP | 2023-07-28 |
| 1 NAD = | 223.7463 COP | 0.0045 NAD = | 1 COP | 2023-07-27 |
| 1 NAD = | 220.4116 COP | 0.0045 NAD = | 1 COP | 2023-07-26 |
| 1 NAD = | 219.8332 COP | 0.0045 NAD = | 1 COP | 2023-07-25 |
| 1 NAD = | 221.1691 COP | 0.0045 NAD = | 1 COP | 2023-07-24 |
| 1 NAD = | 221.2789 COP | 0.0045 NAD = | 1 COP | 2023-07-23 |
| 1 NAD = | 221.2789 COP | 0.0045 NAD = | 1 COP | 2023-07-22 |
| 1 NAD = | 222.7846 COP | 0.0045 NAD = | 1 COP | 2023-07-21 |
| 1 NAD = | 222.6154 COP | 0.0045 NAD = | 1 COP | 2023-07-20 |
| 1 NAD = | 224.2611 COP | 0.0045 NAD = | 1 COP | 2023-07-19 |
| 1 NAD = | 223.9226 COP | 0.0045 NAD = | 1 COP | 2023-07-18 |
| 1 NAD = | 223.5108 COP | 0.0045 NAD = | 1 COP | 2023-07-17 |
| 1 NAD = | 225.0958 COP | 0.0044 NAD = | 1 COP | 2023-07-16 |
| 1 NAD = | 224.6647 COP | 0.0045 NAD = | 1 COP | 2023-07-15 |
| 1 NAD = | 225.7146 COP | 0.0044 NAD = | 1 COP | 2023-07-14 |
| 1 NAD = | 225.5835 COP | 0.0044 NAD = | 1 COP | 2023-07-13 |
| 1 NAD = | 224.404 COP | 0.0045 NAD = | 1 COP | 2023-07-12 |
| 1 NAD = | 221.3932 COP | 0.0045 NAD = | 1 COP | 2023-07-11 |
| 1 NAD = | 221.5045 COP | 0.0045 NAD = | 1 COP | 2023-07-10 |
| 1 NAD = | 222.6064 COP | 0.0045 NAD = | 1 COP | 2023-07-09 |
| 1 NAD = | 222.6064 COP | 0.0045 NAD = | 1 COP | 2023-07-08 |
| 1 NAD = | 218.9594 COP | 0.0046 NAD = | 1 COP | 2023-07-07 |
| 1 NAD = | 219.8966 COP | 0.0045 NAD = | 1 COP | 2023-07-06 |
| 1 NAD = | 221.2927 COP | 0.0045 NAD = | 1 COP | 2023-07-05 |
| 1 NAD = | 222.0898 COP | 0.0045 NAD = | 1 COP | 2023-07-04 |
| 1 NAD = | 221.723 COP | 0.0045 NAD = | 1 COP | 2023-07-03 |
| 1 NAD = | 221.3442 COP | 0.0045 NAD = | 1 COP | 2023-07-02 |
| 1 NAD = | 221.3442 COP | 0.0045 NAD = | 1 COP | 2023-07-01 |
| 1 NAD = | 222.0258 COP | 0.0045 NAD = | 1 COP | 2023-06-30 |
| 1 NAD = | 222.4762 COP | 0.0045 NAD = | 1 COP | 2023-06-29 |
| 1 NAD = | 223.2887 COP | 0.0045 NAD = | 1 COP | 2023-06-28 |
| 1 NAD = | 223.1462 COP | 0.0045 NAD = | 1 COP | 2023-06-27 |
| 1 NAD = | 223.4074 COP | 0.0045 NAD = | 1 COP | 2023-06-26 |
| 1 NAD = | 217.3132 COP | 0.0046 NAD = | 1 COP | 2023-06-25 |
| 1 NAD = | 222.4191 COP | 0.0045 NAD = | 1 COP | 2023-06-23 |
| 1 NAD = | 226.7641 COP | 0.0044 NAD = | 1 COP | 2023-06-22 |
| 1 NAD = | 225.7783 COP | 0.0044 NAD = | 1 COP | 2023-06-21 |
| 1 NAD = | 229.1394 COP | 0.0044 NAD = | 1 COP | 2023-06-20 |
| 1 NAD = | 228.8103 COP | 0.0044 NAD = | 1 COP | 2023-06-19 |
| 1 NAD = | 228.8178 COP | 0.0044 NAD = | 1 COP | 2023-06-18 |
| 1 NAD = | 228.8178 COP | 0.0044 NAD = | 1 COP | 2023-06-17 |
| 1 NAD = | 227.6619 COP | 0.0044 NAD = | 1 COP | 2023-06-16 |
| 1 NAD = | 226.4841 COP | 0.0044 NAD = | 1 COP | 2023-06-15 |
| 1 NAD = | 225.2044 COP | 0.0044 NAD = | 1 COP | 2023-06-14 |
| 1 NAD = | 224.825 COP | 0.0044 NAD = | 1 COP | 2023-06-13 |
| 1 NAD = | 223.293 COP | 0.0045 NAD = | 1 COP | 2023-06-12 |
| 1 NAD = | 222.8355 COP | 0.0045 NAD = | 1 COP | 2023-06-11 |
| 1 NAD = | 222.8355 COP | 0.0045 NAD = | 1 COP | 2023-06-10 |
| 1 NAD = | 222.3437 COP | 0.0045 NAD = | 1 COP | 2023-06-09 |
| 1 NAD = | 219.5731 COP | 0.0046 NAD = | 1 COP | 2023-06-08 |
| 1 NAD = | 219.7056 COP | 0.0046 NAD = | 1 COP | 2023-06-07 |
| 1 NAD = | 220.0797 COP | 0.0045 NAD = | 1 COP | 2023-06-06 |
| 1 NAD = | 222.8962 COP | 0.0045 NAD = | 1 COP | 2023-06-05 |
| 1 NAD = | 225.7987 COP | 0.0044 NAD = | 1 COP | 2023-06-04 |
| 1 NAD = | 222.6389 COP | 0.0045 NAD = | 1 COP | 2023-06-03 |
| 1 NAD = | 222.673 COP | 0.0045 NAD = | 1 COP | 2023-06-02 |
| 1 NAD = | 225.4034 COP | 0.0044 NAD = | 1 COP | 2023-06-01 |
| 1 NAD = | 222.8852 COP | 0.0045 NAD = | 1 COP | 2023-05-31 |
| 1 NAD = | 225.8562 COP | 0.0044 NAD = | 1 COP | 2023-05-30 |
| 1 NAD = | 227.4908 COP | 0.0044 NAD = | 1 COP | 2023-05-29 |
| 1 NAD = | 226.2804 COP | 0.0044 NAD = | 1 COP | 2023-05-28 |
| 1 NAD = | 226.2804 COP | 0.0044 NAD = | 1 COP | 2023-05-27 |
| 1 NAD = | 233.3531 COP | 0.0043 NAD = | 1 COP | 2023-05-26 |
| 1 NAD = | 230.9103 COP | 0.0043 NAD = | 1 COP | 2023-05-25 |
| 1 NAD = | 233.2887 COP | 0.0043 NAD = | 1 COP | 2023-05-24 |
| 1 NAD = | 235.6071 COP | 0.0042 NAD = | 1 COP | 2023-05-23 |
| 1 NAD = | 233.5243 COP | 0.0043 NAD = | 1 COP | 2023-05-22 |
| 1 NAD = | 232.5464 COP | 0.0043 NAD = | 1 COP | 2023-05-21 |
| 1 NAD = | 233.1829 COP | 0.0043 NAD = | 1 COP | 2023-05-20 |
| 1 NAD = | 233.7192 COP | 0.0043 NAD = | 1 COP | 2023-05-19 |
| 1 NAD = | 234.6623 COP | 0.0043 NAD = | 1 COP | 2023-05-18 |
| 1 NAD = | 237.7855 COP | 0.0042 NAD = | 1 COP | 2023-05-17 |
| 1 NAD = | 237.1299 COP | 0.0042 NAD = | 1 COP | 2023-05-16 |
| 1 NAD = | 235.7152 COP | 0.0042 NAD = | 1 COP | 2023-05-15 |
| 1 NAD = | 236.976 COP | 0.0042 NAD = | 1 COP | 2023-05-14 |
| 1 NAD = | 235.977 COP | 0.0042 NAD = | 1 COP | 2023-05-13 |
| 1 NAD = | 239.7626 COP | 0.0042 NAD = | 1 COP | 2023-05-12 |
| 1 NAD = | 244.2163 COP | 0.0041 NAD = | 1 COP | 2023-05-11 |
| 1 NAD = | 244.8215 COP | 0.0041 NAD = | 1 COP | 2023-05-10 |
| 1 NAD = | 244.7801 COP | 0.0041 NAD = | 1 COP | 2023-05-09 |
| 1 NAD = | 245.903 COP | 0.0041 NAD = | 1 COP | 2023-05-08 |
| 1 NAD = | 245.8963 COP | 0.0041 NAD = | 1 COP | 2023-05-07 |
| 1 NAD = | 245.8963 COP | 0.0041 NAD = | 1 COP | 2023-05-06 |
| 1 NAD = | 251.953 COP | 0.004 NAD = | 1 COP | 2023-05-05 |
| 1 NAD = | 254.6142 COP | 0.0039 NAD = | 1 COP | 2023-05-04 |
| 1 NAD = | 254.4761 COP | 0.0039 NAD = | 1 COP | 2023-05-03 |
| 1 NAD = | 256.1602 COP | 0.0039 NAD = | 1 COP | 2023-05-02 |
| 1 NAD = | 256.6609 COP | 0.0039 NAD = | 1 COP | 2023-05-01 |
| 1 NAD = | 256.7705 COP | 0.0039 NAD = | 1 COP | 2023-04-30 |
| 1 NAD = | 256.7705 COP | 0.0039 NAD = | 1 COP | 2023-04-29 |
| 1 NAD = | 254.4341 COP | 0.0039 NAD = | 1 COP | 2023-04-28 |
| 1 NAD = | 252.5041 COP | 0.004 NAD = | 1 COP | 2023-04-27 |
| 1 NAD = | 245.0351 COP | 0.0041 NAD = | 1 COP | 2023-04-26 |
| 1 NAD = | 246.3388 COP | 0.0041 NAD = | 1 COP | 2023-04-25 |
| 1 NAD = | 250.3154 COP | 0.004 NAD = | 1 COP | 2023-04-24 |
| 1 NAD = | 250.3099 COP | 0.004 NAD = | 1 COP | 2023-04-23 |
| 1 NAD = | 250.3099 COP | 0.004 NAD = | 1 COP | 2023-04-22 |
| 1 NAD = | 250.9382 COP | 0.004 NAD = | 1 COP | 2023-04-21 |
| 1 NAD = | 249.2524 COP | 0.004 NAD = | 1 COP | 2023-04-20 |
| 1 NAD = | 246.7911 COP | 0.0041 NAD = | 1 COP | 2023-04-19 |