Last Year History for NAD/CNY
NAD |
CNY |
NAD |
CNY |
Date |
1 NAD = |
0.378 CNY |
2.6455 NAD = |
1 CNY |
2024-04-24 |
1 NAD = |
0.3781 CNY |
2.6451 NAD = |
1 CNY |
2024-04-23 |
1 NAD = |
0.3783 CNY |
2.6437 NAD = |
1 CNY |
2024-04-22 |
1 NAD = |
0.378 CNY |
2.6452 NAD = |
1 CNY |
2024-04-21 |
1 NAD = |
0.378 CNY |
2.6452 NAD = |
1 CNY |
2024-04-20 |
1 NAD = |
0.3781 CNY |
2.6446 NAD = |
1 CNY |
2024-04-19 |
1 NAD = |
0.3806 CNY |
2.6274 NAD = |
1 CNY |
2024-04-18 |
1 NAD = |
0.3805 CNY |
2.6281 NAD = |
1 CNY |
2024-04-17 |
1 NAD = |
0.383 CNY |
2.6107 NAD = |
1 CNY |
2024-04-16 |
1 NAD = |
0.3829 CNY |
2.6114 NAD = |
1 CNY |
2024-04-15 |
1 NAD = |
0.3828 CNY |
2.6121 NAD = |
1 CNY |
2024-04-14 |
1 NAD = |
0.3828 CNY |
2.6121 NAD = |
1 CNY |
2024-04-13 |
1 NAD = |
0.3916 CNY |
2.5535 NAD = |
1 CNY |
2024-04-12 |
1 NAD = |
0.3916 CNY |
2.5535 NAD = |
1 CNY |
2024-04-11 |
1 NAD = |
0.3878 CNY |
2.5784 NAD = |
1 CNY |
2024-04-10 |
1 NAD = |
0.3878 CNY |
2.5787 NAD = |
1 CNY |
2024-04-09 |
1 NAD = |
0.3875 CNY |
2.5808 NAD = |
1 CNY |
2024-04-08 |
1 NAD = |
0.3874 CNY |
2.5813 NAD = |
1 CNY |
2024-04-07 |
1 NAD = |
0.3874 CNY |
2.5813 NAD = |
1 CNY |
2024-04-06 |
1 NAD = |
0.3877 CNY |
2.5796 NAD = |
1 CNY |
2024-04-05 |
1 NAD = |
0.3877 CNY |
2.5791 NAD = |
1 CNY |
2024-04-04 |
1 NAD = |
0.3851 CNY |
2.5968 NAD = |
1 CNY |
2024-04-03 |
1 NAD = |
0.3818 CNY |
2.6189 NAD = |
1 CNY |
2024-04-02 |
1 NAD = |
0.383 CNY |
2.6112 NAD = |
1 CNY |
2024-04-01 |
1 NAD = |
0.3825 CNY |
2.6146 NAD = |
1 CNY |
2024-03-31 |
1 NAD = |
0.3825 CNY |
2.6146 NAD = |
1 CNY |
2024-03-30 |
1 NAD = |
0.3823 CNY |
2.6157 NAD = |
1 CNY |
2024-03-29 |
1 NAD = |
0.3828 CNY |
2.6126 NAD = |
1 CNY |
2024-03-28 |
1 NAD = |
0.3808 CNY |
2.6262 NAD = |
1 CNY |
2024-03-27 |
1 NAD = |
0.3817 CNY |
2.6197 NAD = |
1 CNY |
2024-03-26 |
1 NAD = |
0.3794 CNY |
2.636 NAD = |
1 CNY |
2024-03-25 |
1 NAD = |
0.3803 CNY |
2.6297 NAD = |
1 CNY |
2024-03-24 |
1 NAD = |
0.3803 CNY |
2.6297 NAD = |
1 CNY |
2024-03-23 |
1 NAD = |
0.3843 CNY |
2.6019 NAD = |
1 CNY |
2024-03-22 |
1 NAD = |
0.3827 CNY |
2.6129 NAD = |
1 CNY |
2024-03-21 |
1 NAD = |
0.3807 CNY |
2.6266 NAD = |
1 CNY |
2024-03-20 |
1 NAD = |
0.3795 CNY |
2.635 NAD = |
1 CNY |
2024-03-19 |
1 NAD = |
0.3835 CNY |
2.6076 NAD = |
1 CNY |
2024-03-18 |
1 NAD = |
0.3834 CNY |
2.6084 NAD = |
1 CNY |
2024-03-17 |
1 NAD = |
0.3834 CNY |
2.6084 NAD = |
1 CNY |
2024-03-16 |
1 NAD = |
0.3836 CNY |
2.6068 NAD = |
1 CNY |
2024-03-15 |
1 NAD = |
0.3869 CNY |
2.5846 NAD = |
1 CNY |
2024-03-14 |
1 NAD = |
0.3855 CNY |
2.5937 NAD = |
1 CNY |
2024-03-13 |
1 NAD = |
0.3845 CNY |
2.601 NAD = |
1 CNY |
2024-03-12 |
1 NAD = |
0.3838 CNY |
2.6054 NAD = |
1 CNY |
2024-03-11 |
1 NAD = |
0.3839 CNY |
2.605 NAD = |
1 CNY |
2024-03-10 |
1 NAD = |
0.3839 CNY |
2.605 NAD = |
1 CNY |
2024-03-09 |
1 NAD = |
0.3811 CNY |
2.6242 NAD = |
1 CNY |
2024-03-08 |
1 NAD = |
0.3884 CNY |
2.5749 NAD = |
1 CNY |
2024-03-07 |
1 NAD = |
0.377 CNY |
2.6525 NAD = |
1 CNY |
2024-03-06 |
1 NAD = |
0.3769 CNY |
2.6533 NAD = |
1 CNY |
2024-03-05 |
1 NAD = |
0.3769 CNY |
2.6529 NAD = |
1 CNY |
2024-03-04 |
1 NAD = |
0.3767 CNY |
2.6545 NAD = |
1 CNY |
2024-03-03 |
1 NAD = |
0.3767 CNY |
2.6545 NAD = |
1 CNY |
2024-03-02 |
1 NAD = |
0.3751 CNY |
2.6657 NAD = |
1 CNY |
2024-03-01 |
1 NAD = |
0.3772 CNY |
2.6514 NAD = |
1 CNY |
2024-02-29 |
1 NAD = |
0.3773 CNY |
2.6504 NAD = |
1 CNY |
2024-02-28 |
1 NAD = |
0.3722 CNY |
2.6867 NAD = |
1 CNY |
2024-02-27 |
1 NAD = |
0.3751 CNY |
2.6663 NAD = |
1 CNY |
2024-02-26 |
1 NAD = |
0.3749 CNY |
2.667 NAD = |
1 CNY |
2024-02-25 |
1 NAD = |
0.3749 CNY |
2.667 NAD = |
1 CNY |
2024-02-24 |
1 NAD = |
0.3751 CNY |
2.6659 NAD = |
1 CNY |
2024-02-23 |
1 NAD = |
0.3793 CNY |
2.6365 NAD = |
1 CNY |
2024-02-22 |
1 NAD = |
0.38 CNY |
2.6315 NAD = |
1 CNY |
2024-02-21 |
1 NAD = |
0.381 CNY |
2.6246 NAD = |
1 CNY |
2024-02-20 |
1 NAD = |
0.3812 CNY |
2.623 NAD = |
1 CNY |
2024-02-19 |
1 NAD = |
0.3771 CNY |
2.6519 NAD = |
1 CNY |
2024-02-18 |
1 NAD = |
0.3771 CNY |
2.6519 NAD = |
1 CNY |
2024-02-17 |
1 NAD = |
0.3777 CNY |
2.6476 NAD = |
1 CNY |
2024-02-16 |
1 NAD = |
0.3759 CNY |
2.6602 NAD = |
1 CNY |
2024-02-15 |
1 NAD = |
0.3677 CNY |
2.7199 NAD = |
1 CNY |
2024-02-14 |
1 NAD = |
0.361 CNY |
2.7701 NAD = |
1 CNY |
2024-02-13 |
1 NAD = |
0.378 CNY |
2.6455 NAD = |
1 CNY |
2024-02-12 |
1 NAD = |
0.3773 CNY |
2.6503 NAD = |
1 CNY |
2024-02-11 |
1 NAD = |
0.3773 CNY |
2.6503 NAD = |
1 CNY |
2024-02-10 |
1 NAD = |
0.3755 CNY |
2.6633 NAD = |
1 CNY |
2024-02-09 |
1 NAD = |
0.3762 CNY |
2.6582 NAD = |
1 CNY |
2024-02-08 |
1 NAD = |
0.3752 CNY |
2.6655 NAD = |
1 CNY |
2024-02-07 |
1 NAD = |
0.3725 CNY |
2.6842 NAD = |
1 CNY |
2024-02-06 |
1 NAD = |
0.3825 CNY |
2.6143 NAD = |
1 CNY |
2024-02-05 |
1 NAD = |
0.3829 CNY |
2.6119 NAD = |
1 CNY |
2024-02-04 |
1 NAD = |
0.3829 CNY |
2.6119 NAD = |
1 CNY |
2024-02-03 |
1 NAD = |
0.3817 CNY |
2.6201 NAD = |
1 CNY |
2024-02-02 |
1 NAD = |
0.3823 CNY |
2.6158 NAD = |
1 CNY |
2024-02-01 |
1 NAD = |
0.3774 CNY |
2.6501 NAD = |
1 CNY |
2024-01-31 |
1 NAD = |
0.3776 CNY |
2.6482 NAD = |
1 CNY |
2024-01-30 |
1 NAD = |
0.3826 CNY |
2.6136 NAD = |
1 CNY |
2024-01-29 |
1 NAD = |
0.3781 CNY |
2.645 NAD = |
1 CNY |
2024-01-28 |
1 NAD = |
0.3781 CNY |
2.645 NAD = |
1 CNY |
2024-01-27 |
1 NAD = |
0.3753 CNY |
2.6647 NAD = |
1 CNY |
2024-01-26 |
1 NAD = |
0.3747 CNY |
2.6689 NAD = |
1 CNY |
2024-01-25 |
1 NAD = |
0.3716 CNY |
2.6912 NAD = |
1 CNY |
2024-01-24 |
1 NAD = |
0.3696 CNY |
2.706 NAD = |
1 CNY |
2024-01-23 |
1 NAD = |
0.3805 CNY |
2.6284 NAD = |
1 CNY |
2024-01-22 |
1 NAD = |
0.3764 CNY |
2.657 NAD = |
1 CNY |
2024-01-21 |
1 NAD = |
0.3764 CNY |
2.657 NAD = |
1 CNY |
2024-01-20 |
1 NAD = |
0.3762 CNY |
2.6581 NAD = |
1 CNY |
2024-01-19 |
1 NAD = |
0.3737 CNY |
2.676 NAD = |
1 CNY |
2024-01-18 |
1 NAD = |
0.3819 CNY |
2.6187 NAD = |
1 CNY |
2024-01-17 |
1 NAD = |
0.3817 CNY |
2.6196 NAD = |
1 CNY |
2024-01-16 |
1 NAD = |
0.3809 CNY |
2.6253 NAD = |
1 CNY |
2024-01-15 |
1 NAD = |
0.3808 CNY |
2.6257 NAD = |
1 CNY |
2024-01-14 |
1 NAD = |
0.3808 CNY |
2.6257 NAD = |
1 CNY |
2024-01-13 |
1 NAD = |
0.3806 CNY |
2.6274 NAD = |
1 CNY |
2024-01-12 |
1 NAD = |
0.3802 CNY |
2.6302 NAD = |
1 CNY |
2024-01-11 |
1 NAD = |
0.3818 CNY |
2.619 NAD = |
1 CNY |
2024-01-10 |
1 NAD = |
0.3823 CNY |
2.616 NAD = |
1 CNY |
2024-01-09 |
1 NAD = |
0.3801 CNY |
2.6312 NAD = |
1 CNY |
2024-01-08 |
1 NAD = |
0.38 CNY |
2.6315 NAD = |
1 CNY |
2024-01-07 |
1 NAD = |
0.38 CNY |
2.6315 NAD = |
1 CNY |
2024-01-06 |
1 NAD = |
0.3797 CNY |
2.6335 NAD = |
1 CNY |
2024-01-05 |
1 NAD = |
0.3824 CNY |
2.6148 NAD = |
1 CNY |
2024-01-04 |
1 NAD = |
0.3824 CNY |
2.6151 NAD = |
1 CNY |
2024-01-03 |
1 NAD = |
0.3852 CNY |
2.5962 NAD = |
1 CNY |
2024-01-02 |
1 NAD = |
0.382 CNY |
2.6177 NAD = |
1 CNY |
2024-01-01 |
1 NAD = |
0.382 CNY |
2.6178 NAD = |
1 CNY |
2023-12-31 |
1 NAD = |
0.382 CNY |
2.6178 NAD = |
1 CNY |
2023-12-30 |
1 NAD = |
0.382 CNY |
2.6177 NAD = |
1 CNY |
2023-12-29 |
1 NAD = |
0.3815 CNY |
2.6213 NAD = |
1 CNY |
2023-12-28 |
1 NAD = |
0.3807 CNY |
2.627 NAD = |
1 CNY |
2023-12-27 |
1 NAD = |
0.3891 CNY |
2.5699 NAD = |
1 CNY |
2023-12-26 |
1 NAD = |
0.3863 CNY |
2.5884 NAD = |
1 CNY |
2023-12-25 |
1 NAD = |
0.3863 CNY |
2.5884 NAD = |
1 CNY |
2023-12-24 |
1 NAD = |
0.3863 CNY |
2.5884 NAD = |
1 CNY |
2023-12-23 |
1 NAD = |
0.3882 CNY |
2.5758 NAD = |
1 CNY |
2023-12-22 |
1 NAD = |
0.3913 CNY |
2.5559 NAD = |
1 CNY |
2023-12-21 |
1 NAD = |
0.3844 CNY |
2.6012 NAD = |
1 CNY |
2023-12-20 |
1 NAD = |
0.3817 CNY |
2.6199 NAD = |
1 CNY |
2023-12-19 |
1 NAD = |
0.3903 CNY |
2.5623 NAD = |
1 CNY |
2023-12-18 |
1 NAD = |
0.3873 CNY |
2.5818 NAD = |
1 CNY |
2023-12-17 |
1 NAD = |
0.3873 CNY |
2.5818 NAD = |
1 CNY |
2023-12-16 |
1 NAD = |
0.3725 CNY |
2.6849 NAD = |
1 CNY |
2023-12-15 |
1 NAD = |
0.3711 CNY |
2.6949 NAD = |
1 CNY |
2023-12-14 |
1 NAD = |
0.3729 CNY |
2.6816 NAD = |
1 CNY |
2023-12-13 |
1 NAD = |
0.3759 CNY |
2.6601 NAD = |
1 CNY |
2023-12-12 |
1 NAD = |
0.3779 CNY |
2.6465 NAD = |
1 CNY |
2023-12-11 |
1 NAD = |
0.376 CNY |
2.6596 NAD = |
1 CNY |
2023-12-10 |
1 NAD = |
0.376 CNY |
2.6596 NAD = |
1 CNY |
2023-12-09 |
1 NAD = |
0.3808 CNY |
2.6258 NAD = |
1 CNY |
2023-12-08 |
1 NAD = |
0.3771 CNY |
2.6519 NAD = |
1 CNY |
2023-12-07 |
1 NAD = |
0.3765 CNY |
2.6562 NAD = |
1 CNY |
2023-12-06 |
1 NAD = |
0.3835 CNY |
2.6078 NAD = |
1 CNY |
2023-12-05 |
1 NAD = |
0.3835 CNY |
2.6079 NAD = |
1 CNY |
2023-12-04 |
1 NAD = |
0.38 CNY |
2.6316 NAD = |
1 CNY |
2023-12-03 |
1 NAD = |
0.38 CNY |
2.6315 NAD = |
1 CNY |
2023-12-02 |
1 NAD = |
0.3763 CNY |
2.6573 NAD = |
1 CNY |
2023-12-01 |
1 NAD = |
0.379 CNY |
2.6387 NAD = |
1 CNY |
2023-11-30 |
1 NAD = |
0.3754 CNY |
2.6638 NAD = |
1 CNY |
2023-11-29 |
1 NAD = |
0.3763 CNY |
2.6571 NAD = |
1 CNY |
2023-11-28 |
1 NAD = |
0.3771 CNY |
2.6521 NAD = |
1 CNY |
2023-11-27 |
1 NAD = |
0.3766 CNY |
2.6552 NAD = |
1 CNY |
2023-11-26 |
1 NAD = |
0.3766 CNY |
2.6551 NAD = |
1 CNY |
2023-11-25 |
1 NAD = |
0.3842 CNY |
2.6029 NAD = |
1 CNY |
2023-11-24 |
1 NAD = |
0.3809 CNY |
2.6255 NAD = |
1 CNY |
2023-11-23 |
1 NAD = |
0.383 CNY |
2.6112 NAD = |
1 CNY |
2023-11-22 |
1 NAD = |
0.3876 CNY |
2.5801 NAD = |
1 CNY |
2023-11-21 |
1 NAD = |
0.3902 CNY |
2.563 NAD = |
1 CNY |
2023-11-20 |
1 NAD = |
0.3925 CNY |
2.5477 NAD = |
1 CNY |
2023-11-19 |
1 NAD = |
0.3925 CNY |
2.5477 NAD = |
1 CNY |
2023-11-18 |
1 NAD = |
0.393 CNY |
2.5443 NAD = |
1 CNY |
2023-11-17 |
1 NAD = |
0.3982 CNY |
2.5111 NAD = |
1 CNY |
2023-11-16 |
1 NAD = |
0.3976 CNY |
2.515 NAD = |
1 CNY |
2023-11-15 |
1 NAD = |
0.3641 CNY |
2.7465 NAD = |
1 CNY |
2023-11-14 |
1 NAD = |
0.3907 CNY |
2.5593 NAD = |
1 CNY |
2023-11-13 |
1 NAD = |
0.3906 CNY |
2.56 NAD = |
1 CNY |
2023-11-12 |
1 NAD = |
0.3906 CNY |
2.56 NAD = |
1 CNY |
2023-11-11 |
1 NAD = |
0.3905 CNY |
2.5607 NAD = |
1 CNY |
2023-11-10 |
1 NAD = |
0.3687 CNY |
2.7123 NAD = |
1 CNY |
2023-11-09 |
1 NAD = |
0.3711 CNY |
2.6944 NAD = |
1 CNY |
2023-11-08 |
1 NAD = |
0.3982 CNY |
2.5114 NAD = |
1 CNY |
2023-11-07 |
1 NAD = |
0.3922 CNY |
2.5496 NAD = |
1 CNY |
2023-11-06 |
1 NAD = |
0.3939 CNY |
2.5386 NAD = |
1 CNY |
2023-11-05 |
1 NAD = |
0.3939 CNY |
2.5386 NAD = |
1 CNY |
2023-11-04 |
1 NAD = |
0.3971 CNY |
2.5181 NAD = |
1 CNY |
2023-11-03 |
1 NAD = |
0.3972 CNY |
2.5177 NAD = |
1 CNY |
2023-11-02 |
1 NAD = |
0.3885 CNY |
2.5739 NAD = |
1 CNY |
2023-11-01 |
1 NAD = |
0.3882 CNY |
2.576 NAD = |
1 CNY |
2023-10-31 |
1 NAD = |
0.3622 CNY |
2.7606 NAD = |
1 CNY |
2023-10-30 |
1 NAD = |
0.3622 CNY |
2.7613 NAD = |
1 CNY |
2023-10-29 |
1 NAD = |
0.3622 CNY |
2.7613 NAD = |
1 CNY |
2023-10-28 |
1 NAD = |
0.3624 CNY |
2.7597 NAD = |
1 CNY |
2023-10-27 |
1 NAD = |
0.3619 CNY |
2.7633 NAD = |
1 CNY |
2023-10-26 |
1 NAD = |
0.385 CNY |
2.5974 NAD = |
1 CNY |
2023-10-25 |
1 NAD = |
0.3848 CNY |
2.5987 NAD = |
1 CNY |
2023-10-24 |
1 NAD = |
0.3851 CNY |
2.5965 NAD = |
1 CNY |
2023-10-23 |
1 NAD = |
0.3851 CNY |
2.5967 NAD = |
1 CNY |
2023-10-22 |
1 NAD = |
0.3851 CNY |
2.5967 NAD = |
1 CNY |
2023-10-21 |
1 NAD = |
0.3863 CNY |
2.5885 NAD = |
1 CNY |
2023-10-20 |
1 NAD = |
0.389 CNY |
2.5705 NAD = |
1 CNY |
2023-10-19 |
1 NAD = |
0.3888 CNY |
2.5717 NAD = |
1 CNY |
2023-10-18 |
1 NAD = |
0.3897 CNY |
2.5664 NAD = |
1 CNY |
2023-10-17 |
1 NAD = |
0.3821 CNY |
2.6171 NAD = |
1 CNY |
2023-10-16 |
1 NAD = |
0.385 CNY |
2.5972 NAD = |
1 CNY |
2023-10-15 |
1 NAD = |
0.385 CNY |
2.5972 NAD = |
1 CNY |
2023-10-14 |
1 NAD = |
0.3852 CNY |
2.596 NAD = |
1 CNY |
2023-10-13 |
1 NAD = |
0.3858 CNY |
2.592 NAD = |
1 CNY |
2023-10-12 |
1 NAD = |
0.384 CNY |
2.6044 NAD = |
1 CNY |
2023-10-11 |
1 NAD = |
0.3742 CNY |
2.6725 NAD = |
1 CNY |
2023-10-10 |
1 NAD = |
0.3739 CNY |
2.6747 NAD = |
1 CNY |
2023-10-09 |
1 NAD = |
0.3689 CNY |
2.7108 NAD = |
1 CNY |
2023-10-08 |
1 NAD = |
0.3689 CNY |
2.7108 NAD = |
1 CNY |
2023-10-07 |
1 NAD = |
0.3692 CNY |
2.7086 NAD = |
1 CNY |
2023-10-06 |
1 NAD = |
0.3725 CNY |
2.6845 NAD = |
1 CNY |
2023-10-05 |
1 NAD = |
0.6884 CNY |
1.4526 NAD = |
1 CNY |
2023-10-04 |
1 NAD = |
0.3752 CNY |
2.6652 NAD = |
1 CNY |
2023-10-03 |
1 NAD = |
0.3794 CNY |
2.6361 NAD = |
1 CNY |
2023-10-02 |
1 NAD = |
0.3855 CNY |
2.5939 NAD = |
1 CNY |
2023-10-01 |
1 NAD = |
0.3856 CNY |
2.5935 NAD = |
1 CNY |
2023-09-30 |
1 NAD = |
0.3846 CNY |
2.6003 NAD = |
1 CNY |
2023-09-29 |
1 NAD = |
0.3806 CNY |
2.6272 NAD = |
1 CNY |
2023-09-28 |
1 NAD = |
0.3841 CNY |
2.6038 NAD = |
1 CNY |
2023-09-27 |
1 NAD = |
0.3898 CNY |
2.5653 NAD = |
1 CNY |
2023-09-26 |
1 NAD = |
0.3871 CNY |
2.5834 NAD = |
1 CNY |
2023-09-25 |
1 NAD = |
0.3863 CNY |
2.5888 NAD = |
1 CNY |
2023-09-24 |
1 NAD = |
0.3863 CNY |
2.5886 NAD = |
1 CNY |
2023-09-23 |
1 NAD = |
0.3866 CNY |
2.5866 NAD = |
1 CNY |
2023-09-22 |
1 NAD = |
0.388 CNY |
2.5772 NAD = |
1 CNY |
2023-09-21 |
1 NAD = |
0.3854 CNY |
2.5945 NAD = |
1 CNY |
2023-09-20 |
1 NAD = |
0.3833 CNY |
2.6088 NAD = |
1 CNY |
2023-09-19 |
1 NAD = |
0.3844 CNY |
2.6015 NAD = |
1 CNY |
2023-09-18 |
1 NAD = |
0.3833 CNY |
2.6092 NAD = |
1 CNY |
2023-09-17 |
1 NAD = |
0.3833 CNY |
2.6091 NAD = |
1 CNY |
2023-09-16 |
1 NAD = |
0.3809 CNY |
2.625 NAD = |
1 CNY |
2023-09-15 |
1 NAD = |
0.3848 CNY |
2.5986 NAD = |
1 CNY |
2023-09-14 |
1 NAD = |
0.3851 CNY |
2.5966 NAD = |
1 CNY |
2023-09-13 |
1 NAD = |
0.3839 CNY |
2.6048 NAD = |
1 CNY |
2023-09-12 |
1 NAD = |
0.3817 CNY |
2.62 NAD = |
1 CNY |
2023-09-11 |
1 NAD = |
0.3841 CNY |
2.6034 NAD = |
1 CNY |
2023-09-10 |
1 NAD = |
0.3842 CNY |
2.6031 NAD = |
1 CNY |
2023-09-09 |
1 NAD = |
0.3823 CNY |
2.6158 NAD = |
1 CNY |
2023-09-08 |
1 NAD = |
0.3813 CNY |
2.6229 NAD = |
1 CNY |
2023-09-07 |
1 NAD = |
0.3812 CNY |
2.6232 NAD = |
1 CNY |
2023-09-06 |
1 NAD = |
0.3946 CNY |
2.5343 NAD = |
1 CNY |
2023-09-05 |
1 NAD = |
0.3928 CNY |
2.5458 NAD = |
1 CNY |
2023-09-04 |
1 NAD = |
0.3923 CNY |
2.5493 NAD = |
1 CNY |
2023-09-03 |
1 NAD = |
0.3923 CNY |
2.5492 NAD = |
1 CNY |
2023-09-02 |
1 NAD = |
0.3924 CNY |
2.5487 NAD = |
1 CNY |
2023-09-01 |
1 NAD = |
0.3938 CNY |
2.5392 NAD = |
1 CNY |
2023-08-31 |
1 NAD = |
0.3938 CNY |
2.5395 NAD = |
1 CNY |
2023-08-30 |
1 NAD = |
0.3939 CNY |
2.5389 NAD = |
1 CNY |
2023-08-29 |
1 NAD = |
0.394 CNY |
2.5379 NAD = |
1 CNY |
2023-08-28 |
1 NAD = |
0.3938 CNY |
2.5394 NAD = |
1 CNY |
2023-08-27 |
1 NAD = |
0.3938 CNY |
2.5394 NAD = |
1 CNY |
2023-08-26 |
1 NAD = |
0.3939 CNY |
2.539 NAD = |
1 CNY |
2023-08-25 |
1 NAD = |
0.3905 CNY |
2.561 NAD = |
1 CNY |
2023-08-24 |
1 NAD = |
0.3857 CNY |
2.5925 NAD = |
1 CNY |
2023-08-23 |
1 NAD = |
0.3837 CNY |
2.6065 NAD = |
1 CNY |
2023-08-22 |
1 NAD = |
0.3774 CNY |
2.6498 NAD = |
1 CNY |
2023-08-21 |
1 NAD = |
0.381 CNY |
2.6247 NAD = |
1 CNY |
2023-08-20 |
1 NAD = |
0.381 CNY |
2.6245 NAD = |
1 CNY |
2023-08-19 |
1 NAD = |
0.3817 CNY |
2.62 NAD = |
1 CNY |
2023-08-18 |
1 NAD = |
0.3834 CNY |
2.6082 NAD = |
1 CNY |
2023-08-17 |
1 NAD = |
0.3745 CNY |
2.6705 NAD = |
1 CNY |
2023-08-16 |
1 NAD = |
0.3672 CNY |
2.7231 NAD = |
1 CNY |
2023-08-15 |
1 NAD = |
0.3882 CNY |
2.5763 NAD = |
1 CNY |
2023-08-14 |
1 NAD = |
0.3869 CNY |
2.5846 NAD = |
1 CNY |
2023-08-13 |
1 NAD = |
0.3869 CNY |
2.5844 NAD = |
1 CNY |
2023-08-12 |
1 NAD = |
0.3871 CNY |
2.583 NAD = |
1 CNY |
2023-08-11 |
1 NAD = |
0.3855 CNY |
2.5939 NAD = |
1 CNY |
2023-08-10 |
1 NAD = |
0.3846 CNY |
2.5999 NAD = |
1 CNY |
2023-08-09 |
1 NAD = |
0.3856 CNY |
2.593 NAD = |
1 CNY |
2023-08-08 |
1 NAD = |
0.3847 CNY |
2.5996 NAD = |
1 CNY |
2023-08-07 |
1 NAD = |
0.3834 CNY |
2.6085 NAD = |
1 CNY |
2023-08-06 |
1 NAD = |
0.3834 CNY |
2.6085 NAD = |
1 CNY |
2023-08-05 |
1 NAD = |
0.3842 CNY |
2.6029 NAD = |
1 CNY |
2023-08-04 |
1 NAD = |
0.3925 CNY |
2.5477 NAD = |
1 CNY |
2023-08-03 |
1 NAD = |
0.3927 CNY |
2.5462 NAD = |
1 CNY |
2023-08-02 |
1 NAD = |
0.4012 CNY |
2.4924 NAD = |
1 CNY |
2023-08-01 |
1 NAD = |
0.4053 CNY |
2.4671 NAD = |
1 CNY |
2023-07-31 |
1 NAD = |
0.4055 CNY |
2.4664 NAD = |
1 CNY |
2023-07-30 |
1 NAD = |
0.4055 CNY |
2.4664 NAD = |
1 CNY |
2023-07-29 |
1 NAD = |
0.4053 CNY |
2.4673 NAD = |
1 CNY |
2023-07-28 |
1 NAD = |
0.4049 CNY |
2.4698 NAD = |
1 CNY |
2023-07-27 |
1 NAD = |
0.3981 CNY |
2.5121 NAD = |
1 CNY |
2023-07-26 |
1 NAD = |
0.3975 CNY |
2.516 NAD = |
1 CNY |
2023-07-25 |
1 NAD = |
0.4005 CNY |
2.4972 NAD = |
1 CNY |
2023-07-24 |
1 NAD = |
0.4 CNY |
2.5001 NAD = |
1 CNY |
2023-07-23 |
1 NAD = |
0.4 CNY |
2.5001 NAD = |
1 CNY |
2023-07-22 |
1 NAD = |
0.402 CNY |
2.4875 NAD = |
1 CNY |
2023-07-21 |
1 NAD = |
0.4018 CNY |
2.4889 NAD = |
1 CNY |
2023-07-20 |
1 NAD = |
0.4041 CNY |
2.4745 NAD = |
1 CNY |
2023-07-19 |
1 NAD = |
0.4 CNY |
2.5 NAD = |
1 CNY |
2023-07-18 |
1 NAD = |
0.3949 CNY |
2.5324 NAD = |
1 CNY |
2023-07-17 |
1 NAD = |
0.3932 CNY |
2.5431 NAD = |
1 CNY |
2023-07-16 |
1 NAD = |
0.3932 CNY |
2.543 NAD = |
1 CNY |
2023-07-15 |
1 NAD = |
0.3931 CNY |
2.544 NAD = |
1 CNY |
2023-07-14 |
1 NAD = |
0.3903 CNY |
2.5618 NAD = |
1 CNY |
2023-07-13 |
1 NAD = |
0.3851 CNY |
2.5964 NAD = |
1 CNY |
2023-07-12 |
1 NAD = |
0.3833 CNY |
2.6092 NAD = |
1 CNY |
2023-07-11 |
1 NAD = |
0.3838 CNY |
2.6055 NAD = |
1 CNY |
2023-07-10 |
1 NAD = |
0.3831 CNY |
2.6104 NAD = |
1 CNY |
2023-07-09 |
1 NAD = |
0.3831 CNY |
2.6104 NAD = |
1 CNY |
2023-07-08 |
1 NAD = |
0.379 CNY |
2.6385 NAD = |
1 CNY |
2023-07-07 |
1 NAD = |
0.3857 CNY |
2.5928 NAD = |
1 CNY |
2023-07-06 |
1 NAD = |
0.3855 CNY |
2.5942 NAD = |
1 CNY |
2023-07-05 |
1 NAD = |
0.3843 CNY |
2.6024 NAD = |
1 CNY |
2023-07-04 |
1 NAD = |
0.3848 CNY |
2.5988 NAD = |
1 CNY |
2023-07-03 |
1 NAD = |
0.3852 CNY |
2.596 NAD = |
1 CNY |
2023-07-02 |
1 NAD = |
0.3852 CNY |
2.596 NAD = |
1 CNY |
2023-07-01 |
1 NAD = |
0.3868 CNY |
2.5856 NAD = |
1 CNY |
2023-06-30 |
1 NAD = |
0.3882 CNY |
2.5761 NAD = |
1 CNY |
2023-06-29 |
1 NAD = |
0.3882 CNY |
2.5757 NAD = |
1 CNY |
2023-06-28 |
1 NAD = |
0.3869 CNY |
2.5848 NAD = |
1 CNY |
2023-06-27 |
1 NAD = |
0.386 CNY |
2.591 NAD = |
1 CNY |
2023-06-26 |
1 NAD = |
0.3829 CNY |
2.6115 NAD = |
1 CNY |
2023-06-25 |
1 NAD = |
0.3879 CNY |
2.5782 NAD = |
1 CNY |
2023-06-23 |
1 NAD = |
0.3919 CNY |
2.5517 NAD = |
1 CNY |
2023-06-22 |
1 NAD = |
0.3911 CNY |
2.5567 NAD = |
1 CNY |
2023-06-21 |
1 NAD = |
0.3945 CNY |
2.5349 NAD = |
1 CNY |
2023-06-20 |
1 NAD = |
0.394 CNY |
2.5383 NAD = |
1 CNY |
2023-06-19 |
1 NAD = |
0.392 CNY |
2.5512 NAD = |
1 CNY |
2023-06-18 |
1 NAD = |
0.392 CNY |
2.5512 NAD = |
1 CNY |
2023-06-17 |
1 NAD = |
0.3903 CNY |
2.5621 NAD = |
1 CNY |
2023-06-16 |
1 NAD = |
0.3879 CNY |
2.5778 NAD = |
1 CNY |
2023-06-15 |
1 NAD = |
0.3855 CNY |
2.5941 NAD = |
1 CNY |
2023-06-14 |
1 NAD = |
0.3852 CNY |
2.5958 NAD = |
1 CNY |
2023-06-13 |
1 NAD = |
0.3814 CNY |
2.6219 NAD = |
1 CNY |
2023-06-12 |
1 NAD = |
0.3808 CNY |
2.6261 NAD = |
1 CNY |
2023-06-11 |
1 NAD = |
0.3808 CNY |
2.6261 NAD = |
1 CNY |
2023-06-10 |
1 NAD = |
0.3785 CNY |
2.6422 NAD = |
1 CNY |
2023-06-09 |
1 NAD = |
0.3712 CNY |
2.6939 NAD = |
1 CNY |
2023-06-08 |
1 NAD = |
0.3706 CNY |
2.6986 NAD = |
1 CNY |
2023-06-07 |
1 NAD = |
0.3639 CNY |
2.748 NAD = |
1 CNY |
2023-06-06 |
1 NAD = |
0.3646 CNY |
2.7424 NAD = |
1 CNY |
2023-06-05 |
1 NAD = |
0.3629 CNY |
2.7552 NAD = |
1 CNY |
2023-06-04 |
1 NAD = |
0.3629 CNY |
2.7552 NAD = |
1 CNY |
2023-06-03 |
1 NAD = |
0.3579 CNY |
2.7942 NAD = |
1 CNY |
2023-06-02 |
1 NAD = |
0.3606 CNY |
2.7734 NAD = |
1 CNY |
2023-06-01 |
1 NAD = |
0.3606 CNY |
2.773 NAD = |
1 CNY |
2023-05-31 |
1 NAD = |
0.36 CNY |
2.778 NAD = |
1 CNY |
2023-05-30 |
1 NAD = |
0.3595 CNY |
2.7815 NAD = |
1 CNY |
2023-05-29 |
1 NAD = |
0.3595 CNY |
2.7815 NAD = |
1 CNY |
2023-05-28 |
1 NAD = |
0.3595 CNY |
2.7815 NAD = |
1 CNY |
2023-05-27 |
1 NAD = |
0.3677 CNY |
2.7193 NAD = |
1 CNY |
2023-05-26 |
1 NAD = |
0.3669 CNY |
2.7259 NAD = |
1 CNY |
2023-05-25 |
1 NAD = |
0.3674 CNY |
2.722 NAD = |
1 CNY |
2023-05-24 |
1 NAD = |
0.366 CNY |
2.7325 NAD = |
1 CNY |
2023-05-23 |
1 NAD = |
0.3603 CNY |
2.7754 NAD = |
1 CNY |
2023-05-22 |
1 NAD = |
0.3603 CNY |
2.7756 NAD = |
1 CNY |
2023-05-21 |
1 NAD = |
0.3603 CNY |
2.7756 NAD = |
1 CNY |
2023-05-20 |
1 NAD = |
0.3633 CNY |
2.7529 NAD = |
1 CNY |
2023-05-19 |
1 NAD = |
0.3636 CNY |
2.7506 NAD = |
1 CNY |
2023-05-18 |
1 NAD = |
0.3657 CNY |
2.7344 NAD = |
1 CNY |
2023-05-17 |
1 NAD = |
0.3652 CNY |
2.7386 NAD = |
1 CNY |
2023-05-16 |
1 NAD = |
0.3598 CNY |
2.7794 NAD = |
1 CNY |
2023-05-15 |
1 NAD = |
0.3598 CNY |
2.7795 NAD = |
1 CNY |
2023-05-14 |
1 NAD = |
0.3598 CNY |
2.7795 NAD = |
1 CNY |
2023-05-13 |
1 NAD = |
0.3625 CNY |
2.7588 NAD = |
1 CNY |
2023-05-12 |
1 NAD = |
0.3722 CNY |
2.687 NAD = |
1 CNY |
2023-05-11 |
1 NAD = |
0.3715 CNY |
2.692 NAD = |
1 CNY |
2023-05-10 |
1 NAD = |
0.3755 CNY |
2.6633 NAD = |
1 CNY |
2023-05-09 |
1 NAD = |
0.3754 CNY |
2.664 NAD = |
1 CNY |
2023-05-08 |
1 NAD = |
0.3754 CNY |
2.6641 NAD = |
1 CNY |
2023-05-07 |
1 NAD = |
0.3754 CNY |
2.6641 NAD = |
1 CNY |
2023-05-06 |
1 NAD = |
0.3778 CNY |
2.6467 NAD = |
1 CNY |
2023-05-05 |
1 NAD = |
0.3783 CNY |
2.6432 NAD = |
1 CNY |
2023-05-04 |
1 NAD = |
0.3734 CNY |
2.678 NAD = |
1 CNY |
2023-05-03 |
1 NAD = |
0.3761 CNY |
2.6591 NAD = |
1 CNY |
2023-05-02 |
1 NAD = |
0.3777 CNY |
2.6474 NAD = |
1 CNY |
2023-05-01 |
1 NAD = |
0.3776 CNY |
2.648 NAD = |
1 CNY |
2023-04-30 |
1 NAD = |
0.3776 CNY |
2.648 NAD = |
1 CNY |
2023-04-29 |
1 NAD = |
0.3783 CNY |
2.6433 NAD = |
1 CNY |
2023-04-28 |
1 NAD = |
0.3769 CNY |
2.6534 NAD = |
1 CNY |
2023-04-27 |
1 NAD = |
0.3778 CNY |
2.6468 NAD = |
1 CNY |
2023-04-26 |
1 NAD = |
0.3795 CNY |
2.6347 NAD = |
1 CNY |
2023-04-25 |