Last Year History for NAD/CLP
NAD |
CLP |
NAD |
CLP |
Date |
1 NAD = |
52.0392 CLP |
0.0192 NAD = |
1 CLP |
2024-03-29 |
1 NAD = |
51.8735 CLP |
0.0193 NAD = |
1 CLP |
2024-03-28 |
1 NAD = |
51.6473 CLP |
0.0194 NAD = |
1 CLP |
2024-03-27 |
1 NAD = |
51.7396 CLP |
0.0193 NAD = |
1 CLP |
2024-03-26 |
1 NAD = |
51.5981 CLP |
0.0194 NAD = |
1 CLP |
2024-03-25 |
1 NAD = |
51.3904 CLP |
0.0195 NAD = |
1 CLP |
2024-03-24 |
1 NAD = |
51.3904 CLP |
0.0195 NAD = |
1 CLP |
2024-03-23 |
1 NAD = |
51.5218 CLP |
0.0194 NAD = |
1 CLP |
2024-03-22 |
1 NAD = |
51.2584 CLP |
0.0195 NAD = |
1 CLP |
2024-03-21 |
1 NAD = |
51.1028 CLP |
0.0196 NAD = |
1 CLP |
2024-03-20 |
1 NAD = |
49.9159 CLP |
0.02 NAD = |
1 CLP |
2024-03-19 |
1 NAD = |
49.9826 CLP |
0.02 NAD = |
1 CLP |
2024-03-18 |
1 NAD = |
49.9792 CLP |
0.02 NAD = |
1 CLP |
2024-03-17 |
1 NAD = |
49.9792 CLP |
0.02 NAD = |
1 CLP |
2024-03-16 |
1 NAD = |
50.2812 CLP |
0.0199 NAD = |
1 CLP |
2024-03-15 |
1 NAD = |
50.9071 CLP |
0.0196 NAD = |
1 CLP |
2024-03-14 |
1 NAD = |
51.5126 CLP |
0.0194 NAD = |
1 CLP |
2024-03-13 |
1 NAD = |
51.6919 CLP |
0.0193 NAD = |
1 CLP |
2024-03-12 |
1 NAD = |
51.4938 CLP |
0.0194 NAD = |
1 CLP |
2024-03-11 |
1 NAD = |
51.6231 CLP |
0.0194 NAD = |
1 CLP |
2024-03-10 |
1 NAD = |
51.6231 CLP |
0.0194 NAD = |
1 CLP |
2024-03-09 |
1 NAD = |
51.9896 CLP |
0.0192 NAD = |
1 CLP |
2024-03-08 |
1 NAD = |
53.1778 CLP |
0.0188 NAD = |
1 CLP |
2024-03-07 |
1 NAD = |
51.1893 CLP |
0.0195 NAD = |
1 CLP |
2024-03-06 |
1 NAD = |
51.0109 CLP |
0.0196 NAD = |
1 CLP |
2024-03-05 |
1 NAD = |
50.5259 CLP |
0.0198 NAD = |
1 CLP |
2024-03-04 |
1 NAD = |
50.1801 CLP |
0.0199 NAD = |
1 CLP |
2024-03-03 |
1 NAD = |
50.1801 CLP |
0.0199 NAD = |
1 CLP |
2024-03-02 |
1 NAD = |
50.3796 CLP |
0.0198 NAD = |
1 CLP |
2024-03-01 |
1 NAD = |
51.3189 CLP |
0.0195 NAD = |
1 CLP |
2024-02-29 |
1 NAD = |
51.4392 CLP |
0.0194 NAD = |
1 CLP |
2024-02-28 |
1 NAD = |
51.0126 CLP |
0.0196 NAD = |
1 CLP |
2024-02-27 |
1 NAD = |
50.9992 CLP |
0.0196 NAD = |
1 CLP |
2024-02-26 |
1 NAD = |
50.999 CLP |
0.0196 NAD = |
1 CLP |
2024-02-25 |
1 NAD = |
50.999 CLP |
0.0196 NAD = |
1 CLP |
2024-02-24 |
1 NAD = |
51.0086 CLP |
0.0196 NAD = |
1 CLP |
2024-02-23 |
1 NAD = |
51.1382 CLP |
0.0196 NAD = |
1 CLP |
2024-02-22 |
1 NAD = |
50.8773 CLP |
0.0197 NAD = |
1 CLP |
2024-02-21 |
1 NAD = |
51.116 CLP |
0.0196 NAD = |
1 CLP |
2024-02-20 |
1 NAD = |
51.455 CLP |
0.0194 NAD = |
1 CLP |
2024-02-19 |
1 NAD = |
51.0685 CLP |
0.0196 NAD = |
1 CLP |
2024-02-18 |
1 NAD = |
51.4504 CLP |
0.0194 NAD = |
1 CLP |
2024-02-17 |
1 NAD = |
51.0121 CLP |
0.0196 NAD = |
1 CLP |
2024-02-16 |
1 NAD = |
50.2539 CLP |
0.0199 NAD = |
1 CLP |
2024-02-15 |
1 NAD = |
49.6739 CLP |
0.0201 NAD = |
1 CLP |
2024-02-14 |
1 NAD = |
48.744 CLP |
0.0205 NAD = |
1 CLP |
2024-02-13 |
1 NAD = |
50.9456 CLP |
0.0196 NAD = |
1 CLP |
2024-02-12 |
1 NAD = |
50.9498 CLP |
0.0196 NAD = |
1 CLP |
2024-02-11 |
1 NAD = |
50.9498 CLP |
0.0196 NAD = |
1 CLP |
2024-02-10 |
1 NAD = |
50.9175 CLP |
0.0196 NAD = |
1 CLP |
2024-02-09 |
1 NAD = |
50.4291 CLP |
0.0198 NAD = |
1 CLP |
2024-02-08 |
1 NAD = |
50.0049 CLP |
0.02 NAD = |
1 CLP |
2024-02-07 |
1 NAD = |
50.0131 CLP |
0.02 NAD = |
1 CLP |
2024-02-06 |
1 NAD = |
50.5947 CLP |
0.0198 NAD = |
1 CLP |
2024-02-05 |
1 NAD = |
50.4617 CLP |
0.0198 NAD = |
1 CLP |
2024-02-04 |
1 NAD = |
50.4617 CLP |
0.0198 NAD = |
1 CLP |
2024-02-03 |
1 NAD = |
50.1097 CLP |
0.02 NAD = |
1 CLP |
2024-02-02 |
1 NAD = |
50.0966 CLP |
0.02 NAD = |
1 CLP |
2024-02-01 |
1 NAD = |
49.5574 CLP |
0.0202 NAD = |
1 CLP |
2024-01-31 |
1 NAD = |
49.4551 CLP |
0.0202 NAD = |
1 CLP |
2024-01-30 |
1 NAD = |
49.2613 CLP |
0.0203 NAD = |
1 CLP |
2024-01-29 |
1 NAD = |
48.36 CLP |
0.0207 NAD = |
1 CLP |
2024-01-28 |
1 NAD = |
48.36 CLP |
0.0207 NAD = |
1 CLP |
2024-01-27 |
1 NAD = |
48.168 CLP |
0.0208 NAD = |
1 CLP |
2024-01-26 |
1 NAD = |
48.1414 CLP |
0.0208 NAD = |
1 CLP |
2024-01-25 |
1 NAD = |
47.9002 CLP |
0.0209 NAD = |
1 CLP |
2024-01-24 |
1 NAD = |
47.4101 CLP |
0.0211 NAD = |
1 CLP |
2024-01-23 |
1 NAD = |
48.109 CLP |
0.0208 NAD = |
1 CLP |
2024-01-22 |
1 NAD = |
48.0218 CLP |
0.0208 NAD = |
1 CLP |
2024-01-21 |
1 NAD = |
48.156 CLP |
0.0208 NAD = |
1 CLP |
2024-01-20 |
1 NAD = |
48.656 CLP |
0.0206 NAD = |
1 CLP |
2024-01-19 |
1 NAD = |
48.3705 CLP |
0.0207 NAD = |
1 CLP |
2024-01-18 |
1 NAD = |
49.4269 CLP |
0.0202 NAD = |
1 CLP |
2024-01-17 |
1 NAD = |
48.7764 CLP |
0.0205 NAD = |
1 CLP |
2024-01-16 |
1 NAD = |
48.7094 CLP |
0.0205 NAD = |
1 CLP |
2024-01-15 |
1 NAD = |
48.6616 CLP |
0.0206 NAD = |
1 CLP |
2024-01-14 |
1 NAD = |
48.6616 CLP |
0.0206 NAD = |
1 CLP |
2024-01-13 |
1 NAD = |
48.9275 CLP |
0.0204 NAD = |
1 CLP |
2024-01-12 |
1 NAD = |
49.0733 CLP |
0.0204 NAD = |
1 CLP |
2024-01-11 |
1 NAD = |
49.3486 CLP |
0.0203 NAD = |
1 CLP |
2024-01-10 |
1 NAD = |
48.6155 CLP |
0.0206 NAD = |
1 CLP |
2024-01-09 |
1 NAD = |
47.6207 CLP |
0.021 NAD = |
1 CLP |
2024-01-08 |
1 NAD = |
47.5616 CLP |
0.021 NAD = |
1 CLP |
2024-01-07 |
1 NAD = |
47.6154 CLP |
0.021 NAD = |
1 CLP |
2024-01-06 |
1 NAD = |
47.4591 CLP |
0.0211 NAD = |
1 CLP |
2024-01-05 |
1 NAD = |
47.5086 CLP |
0.021 NAD = |
1 CLP |
2024-01-04 |
1 NAD = |
47.6199 CLP |
0.021 NAD = |
1 CLP |
2024-01-03 |
1 NAD = |
47.7789 CLP |
0.0209 NAD = |
1 CLP |
2024-01-02 |
1 NAD = |
47.8054 CLP |
0.0209 NAD = |
1 CLP |
2024-01-01 |
1 NAD = |
47.7339 CLP |
0.0209 NAD = |
1 CLP |
2023-12-31 |
1 NAD = |
47.2229 CLP |
0.0212 NAD = |
1 CLP |
2023-12-30 |
1 NAD = |
47.7692 CLP |
0.0209 NAD = |
1 CLP |
2023-12-29 |
1 NAD = |
47.7655 CLP |
0.0209 NAD = |
1 CLP |
2023-12-28 |
1 NAD = |
47.9176 CLP |
0.0209 NAD = |
1 CLP |
2023-12-27 |
1 NAD = |
48.625 CLP |
0.0206 NAD = |
1 CLP |
2023-12-26 |
1 NAD = |
47.7581 CLP |
0.0209 NAD = |
1 CLP |
2023-12-25 |
1 NAD = |
47.6655 CLP |
0.021 NAD = |
1 CLP |
2023-12-24 |
1 NAD = |
48.603 CLP |
0.0206 NAD = |
1 CLP |
2023-12-23 |
1 NAD = |
47.8856 CLP |
0.0209 NAD = |
1 CLP |
2023-12-22 |
1 NAD = |
47.6517 CLP |
0.021 NAD = |
1 CLP |
2023-12-21 |
1 NAD = |
46.4661 CLP |
0.0215 NAD = |
1 CLP |
2023-12-20 |
1 NAD = |
47.0794 CLP |
0.0212 NAD = |
1 CLP |
2023-12-19 |
1 NAD = |
47.6692 CLP |
0.021 NAD = |
1 CLP |
2023-12-18 |
1 NAD = |
47.6102 CLP |
0.021 NAD = |
1 CLP |
2023-12-17 |
1 NAD = |
47.6417 CLP |
0.021 NAD = |
1 CLP |
2023-12-16 |
1 NAD = |
45.3434 CLP |
0.0221 NAD = |
1 CLP |
2023-12-15 |
1 NAD = |
45.8497 CLP |
0.0218 NAD = |
1 CLP |
2023-12-14 |
1 NAD = |
45.9859 CLP |
0.0217 NAD = |
1 CLP |
2023-12-13 |
1 NAD = |
46.2642 CLP |
0.0216 NAD = |
1 CLP |
2023-12-12 |
1 NAD = |
45.9523 CLP |
0.0218 NAD = |
1 CLP |
2023-12-11 |
1 NAD = |
45.9554 CLP |
0.0218 NAD = |
1 CLP |
2023-12-10 |
1 NAD = |
45.9554 CLP |
0.0218 NAD = |
1 CLP |
2023-12-09 |
1 NAD = |
46.5419 CLP |
0.0215 NAD = |
1 CLP |
2023-12-08 |
1 NAD = |
46.3318 CLP |
0.0216 NAD = |
1 CLP |
2023-12-07 |
1 NAD = |
46.0333 CLP |
0.0217 NAD = |
1 CLP |
2023-12-06 |
1 NAD = |
46.6425 CLP |
0.0214 NAD = |
1 CLP |
2023-12-05 |
1 NAD = |
46.7495 CLP |
0.0214 NAD = |
1 CLP |
2023-12-04 |
1 NAD = |
46.6562 CLP |
0.0214 NAD = |
1 CLP |
2023-12-03 |
1 NAD = |
46.1683 CLP |
0.0217 NAD = |
1 CLP |
2023-12-02 |
1 NAD = |
46.2397 CLP |
0.0216 NAD = |
1 CLP |
2023-12-01 |
1 NAD = |
46.4807 CLP |
0.0215 NAD = |
1 CLP |
2023-11-30 |
1 NAD = |
46.0058 CLP |
0.0217 NAD = |
1 CLP |
2023-11-29 |
1 NAD = |
46.1901 CLP |
0.0216 NAD = |
1 CLP |
2023-11-28 |
1 NAD = |
46.2572 CLP |
0.0216 NAD = |
1 CLP |
2023-11-27 |
1 NAD = |
46.0965 CLP |
0.0217 NAD = |
1 CLP |
2023-11-26 |
1 NAD = |
46.2619 CLP |
0.0216 NAD = |
1 CLP |
2023-11-25 |
1 NAD = |
46.9081 CLP |
0.0213 NAD = |
1 CLP |
2023-11-24 |
1 NAD = |
46.8072 CLP |
0.0214 NAD = |
1 CLP |
2023-11-23 |
1 NAD = |
46.719 CLP |
0.0214 NAD = |
1 CLP |
2023-11-22 |
1 NAD = |
47.8149 CLP |
0.0209 NAD = |
1 CLP |
2023-11-21 |
1 NAD = |
48.3661 CLP |
0.0207 NAD = |
1 CLP |
2023-11-20 |
1 NAD = |
47.518 CLP |
0.021 NAD = |
1 CLP |
2023-11-19 |
1 NAD = |
47.518 CLP |
0.021 NAD = |
1 CLP |
2023-11-18 |
1 NAD = |
47.9766 CLP |
0.0208 NAD = |
1 CLP |
2023-11-17 |
1 NAD = |
48.7616 CLP |
0.0205 NAD = |
1 CLP |
2023-11-16 |
1 NAD = |
48.9269 CLP |
0.0204 NAD = |
1 CLP |
2023-11-15 |
1 NAD = |
46.0954 CLP |
0.0217 NAD = |
1 CLP |
2023-11-14 |
1 NAD = |
49.1431 CLP |
0.0203 NAD = |
1 CLP |
2023-11-13 |
1 NAD = |
49.0184 CLP |
0.0204 NAD = |
1 CLP |
2023-11-12 |
1 NAD = |
48.7224 CLP |
0.0205 NAD = |
1 CLP |
2023-11-11 |
1 NAD = |
48.8135 CLP |
0.0205 NAD = |
1 CLP |
2023-11-10 |
1 NAD = |
45.4889 CLP |
0.022 NAD = |
1 CLP |
2023-11-09 |
1 NAD = |
45.1748 CLP |
0.0221 NAD = |
1 CLP |
2023-11-08 |
1 NAD = |
48.205 CLP |
0.0207 NAD = |
1 CLP |
2023-11-07 |
1 NAD = |
47.4474 CLP |
0.0211 NAD = |
1 CLP |
2023-11-06 |
1 NAD = |
47.6328 CLP |
0.021 NAD = |
1 CLP |
2023-11-05 |
1 NAD = |
47.4091 CLP |
0.0211 NAD = |
1 CLP |
2023-11-04 |
1 NAD = |
48.1498 CLP |
0.0208 NAD = |
1 CLP |
2023-11-03 |
1 NAD = |
48.5009 CLP |
0.0206 NAD = |
1 CLP |
2023-11-02 |
1 NAD = |
47.5597 CLP |
0.021 NAD = |
1 CLP |
2023-11-01 |
1 NAD = |
48.1513 CLP |
0.0208 NAD = |
1 CLP |
2023-10-31 |
1 NAD = |
46.1207 CLP |
0.0217 NAD = |
1 CLP |
2023-10-30 |
1 NAD = |
46.1143 CLP |
0.0217 NAD = |
1 CLP |
2023-10-29 |
1 NAD = |
45.8307 CLP |
0.0218 NAD = |
1 CLP |
2023-10-28 |
1 NAD = |
46.0399 CLP |
0.0217 NAD = |
1 CLP |
2023-10-27 |
1 NAD = |
45.7075 CLP |
0.0219 NAD = |
1 CLP |
2023-10-26 |
1 NAD = |
48.7498 CLP |
0.0205 NAD = |
1 CLP |
2023-10-25 |
1 NAD = |
49.1047 CLP |
0.0204 NAD = |
1 CLP |
2023-10-24 |
1 NAD = |
49.7176 CLP |
0.0201 NAD = |
1 CLP |
2023-10-23 |
1 NAD = |
49.375 CLP |
0.0203 NAD = |
1 CLP |
2023-10-22 |
1 NAD = |
49.6382 CLP |
0.0201 NAD = |
1 CLP |
2023-10-21 |
1 NAD = |
49.7202 CLP |
0.0201 NAD = |
1 CLP |
2023-10-20 |
1 NAD = |
49.9899 CLP |
0.02 NAD = |
1 CLP |
2023-10-19 |
1 NAD = |
49.8256 CLP |
0.0201 NAD = |
1 CLP |
2023-10-18 |
1 NAD = |
50.4566 CLP |
0.0198 NAD = |
1 CLP |
2023-10-17 |
1 NAD = |
49.5237 CLP |
0.0202 NAD = |
1 CLP |
2023-10-16 |
1 NAD = |
49.4667 CLP |
0.0202 NAD = |
1 CLP |
2023-10-15 |
1 NAD = |
49.4281 CLP |
0.0202 NAD = |
1 CLP |
2023-10-14 |
1 NAD = |
49.3769 CLP |
0.0203 NAD = |
1 CLP |
2023-10-13 |
1 NAD = |
48.9191 CLP |
0.0204 NAD = |
1 CLP |
2023-10-12 |
1 NAD = |
48.8537 CLP |
0.0205 NAD = |
1 CLP |
2023-10-11 |
1 NAD = |
47.2309 CLP |
0.0212 NAD = |
1 CLP |
2023-10-10 |
1 NAD = |
47.387 CLP |
0.0211 NAD = |
1 CLP |
2023-10-09 |
1 NAD = |
46.642 CLP |
0.0214 NAD = |
1 CLP |
2023-10-08 |
1 NAD = |
46.642 CLP |
0.0214 NAD = |
1 CLP |
2023-10-07 |
1 NAD = |
46.8989 CLP |
0.0213 NAD = |
1 CLP |
2023-10-06 |
1 NAD = |
47.3526 CLP |
0.0211 NAD = |
1 CLP |
2023-10-05 |
1 NAD = |
87.7687 CLP |
0.0114 NAD = |
1 CLP |
2023-10-04 |
1 NAD = |
47.3275 CLP |
0.0211 NAD = |
1 CLP |
2023-10-03 |
1 NAD = |
47.1014 CLP |
0.0212 NAD = |
1 CLP |
2023-10-02 |
1 NAD = |
47.6463 CLP |
0.021 NAD = |
1 CLP |
2023-10-01 |
1 NAD = |
47.1 CLP |
0.0212 NAD = |
1 CLP |
2023-09-30 |
1 NAD = |
47.7022 CLP |
0.021 NAD = |
1 CLP |
2023-09-29 |
1 NAD = |
47.3749 CLP |
0.0211 NAD = |
1 CLP |
2023-09-28 |
1 NAD = |
47.4838 CLP |
0.0211 NAD = |
1 CLP |
2023-09-27 |
1 NAD = |
48.1815 CLP |
0.0208 NAD = |
1 CLP |
2023-09-26 |
1 NAD = |
47.3718 CLP |
0.0211 NAD = |
1 CLP |
2023-09-25 |
1 NAD = |
46.8643 CLP |
0.0213 NAD = |
1 CLP |
2023-09-24 |
1 NAD = |
47.3364 CLP |
0.0211 NAD = |
1 CLP |
2023-09-23 |
1 NAD = |
47.0996 CLP |
0.0212 NAD = |
1 CLP |
2023-09-22 |
1 NAD = |
46.8463 CLP |
0.0213 NAD = |
1 CLP |
2023-09-21 |
1 NAD = |
46.7164 CLP |
0.0214 NAD = |
1 CLP |
2023-09-20 |
1 NAD = |
46.6139 CLP |
0.0215 NAD = |
1 CLP |
2023-09-19 |
1 NAD = |
46.6088 CLP |
0.0215 NAD = |
1 CLP |
2023-09-18 |
1 NAD = |
46.6044 CLP |
0.0215 NAD = |
1 CLP |
2023-09-17 |
1 NAD = |
46.6044 CLP |
0.0215 NAD = |
1 CLP |
2023-09-16 |
1 NAD = |
46.68 CLP |
0.0214 NAD = |
1 CLP |
2023-09-15 |
1 NAD = |
46.6317 CLP |
0.0214 NAD = |
1 CLP |
2023-09-14 |
1 NAD = |
47.2023 CLP |
0.0212 NAD = |
1 CLP |
2023-09-13 |
1 NAD = |
46.9466 CLP |
0.0213 NAD = |
1 CLP |
2023-09-12 |
1 NAD = |
46.8816 CLP |
0.0213 NAD = |
1 CLP |
2023-09-11 |
1 NAD = |
46.8778 CLP |
0.0213 NAD = |
1 CLP |
2023-09-10 |
1 NAD = |
46.8778 CLP |
0.0213 NAD = |
1 CLP |
2023-09-09 |
1 NAD = |
46.0277 CLP |
0.0217 NAD = |
1 CLP |
2023-09-08 |
1 NAD = |
45.4017 CLP |
0.022 NAD = |
1 CLP |
2023-09-07 |
1 NAD = |
45.6217 CLP |
0.0219 NAD = |
1 CLP |
2023-09-06 |
1 NAD = |
46.3421 CLP |
0.0216 NAD = |
1 CLP |
2023-09-05 |
1 NAD = |
46.1284 CLP |
0.0217 NAD = |
1 CLP |
2023-09-04 |
1 NAD = |
46.2505 CLP |
0.0216 NAD = |
1 CLP |
2023-09-03 |
1 NAD = |
46.0249 CLP |
0.0217 NAD = |
1 CLP |
2023-09-02 |
1 NAD = |
46.0429 CLP |
0.0217 NAD = |
1 CLP |
2023-09-01 |
1 NAD = |
46.0457 CLP |
0.0217 NAD = |
1 CLP |
2023-08-31 |
1 NAD = |
46.2698 CLP |
0.0216 NAD = |
1 CLP |
2023-08-30 |
1 NAD = |
45.9179 CLP |
0.0218 NAD = |
1 CLP |
2023-08-29 |
1 NAD = |
45.6772 CLP |
0.0219 NAD = |
1 CLP |
2023-08-28 |
1 NAD = |
45.6989 CLP |
0.0219 NAD = |
1 CLP |
2023-08-27 |
1 NAD = |
45.6989 CLP |
0.0219 NAD = |
1 CLP |
2023-08-26 |
1 NAD = |
45.9317 CLP |
0.0218 NAD = |
1 CLP |
2023-08-25 |
1 NAD = |
46.0828 CLP |
0.0217 NAD = |
1 CLP |
2023-08-24 |
1 NAD = |
46.0038 CLP |
0.0217 NAD = |
1 CLP |
2023-08-23 |
1 NAD = |
45.7395 CLP |
0.0219 NAD = |
1 CLP |
2023-08-22 |
1 NAD = |
45.5785 CLP |
0.0219 NAD = |
1 CLP |
2023-08-21 |
1 NAD = |
45.2612 CLP |
0.0221 NAD = |
1 CLP |
2023-08-20 |
1 NAD = |
45.583 CLP |
0.0219 NAD = |
1 CLP |
2023-08-19 |
1 NAD = |
45.264 CLP |
0.0221 NAD = |
1 CLP |
2023-08-18 |
1 NAD = |
45.6619 CLP |
0.0219 NAD = |
1 CLP |
2023-08-17 |
1 NAD = |
44.293 CLP |
0.0226 NAD = |
1 CLP |
2023-08-16 |
1 NAD = |
43.3712 CLP |
0.0231 NAD = |
1 CLP |
2023-08-15 |
1 NAD = |
45.9814 CLP |
0.0217 NAD = |
1 CLP |
2023-08-14 |
1 NAD = |
45.3777 CLP |
0.022 NAD = |
1 CLP |
2023-08-13 |
1 NAD = |
45.6172 CLP |
0.0219 NAD = |
1 CLP |
2023-08-12 |
1 NAD = |
45.2744 CLP |
0.0221 NAD = |
1 CLP |
2023-08-11 |
1 NAD = |
46.0866 CLP |
0.0217 NAD = |
1 CLP |
2023-08-10 |
1 NAD = |
46.0046 CLP |
0.0217 NAD = |
1 CLP |
2023-08-09 |
1 NAD = |
45.949 CLP |
0.0218 NAD = |
1 CLP |
2023-08-08 |
1 NAD = |
45.4448 CLP |
0.022 NAD = |
1 CLP |
2023-08-07 |
1 NAD = |
45.1715 CLP |
0.0221 NAD = |
1 CLP |
2023-08-06 |
1 NAD = |
45.5474 CLP |
0.022 NAD = |
1 CLP |
2023-08-05 |
1 NAD = |
45.5328 CLP |
0.022 NAD = |
1 CLP |
2023-08-04 |
1 NAD = |
46.2191 CLP |
0.0216 NAD = |
1 CLP |
2023-08-03 |
1 NAD = |
46.0418 CLP |
0.0217 NAD = |
1 CLP |
2023-08-02 |
1 NAD = |
47.0723 CLP |
0.0212 NAD = |
1 CLP |
2023-08-01 |
1 NAD = |
46.9816 CLP |
0.0213 NAD = |
1 CLP |
2023-07-31 |
1 NAD = |
46.9103 CLP |
0.0213 NAD = |
1 CLP |
2023-07-30 |
1 NAD = |
46.9103 CLP |
0.0213 NAD = |
1 CLP |
2023-07-29 |
1 NAD = |
47.0395 CLP |
0.0213 NAD = |
1 CLP |
2023-07-28 |
1 NAD = |
46.7267 CLP |
0.0214 NAD = |
1 CLP |
2023-07-27 |
1 NAD = |
46.1008 CLP |
0.0217 NAD = |
1 CLP |
2023-07-26 |
1 NAD = |
46.1082 CLP |
0.0217 NAD = |
1 CLP |
2023-07-25 |
1 NAD = |
45.6247 CLP |
0.0219 NAD = |
1 CLP |
2023-07-24 |
1 NAD = |
45.4349 CLP |
0.022 NAD = |
1 CLP |
2023-07-23 |
1 NAD = |
45.4349 CLP |
0.022 NAD = |
1 CLP |
2023-07-22 |
1 NAD = |
45.7439 CLP |
0.0219 NAD = |
1 CLP |
2023-07-21 |
1 NAD = |
45.1682 CLP |
0.0221 NAD = |
1 CLP |
2023-07-20 |
1 NAD = |
45.6805 CLP |
0.0219 NAD = |
1 CLP |
2023-07-19 |
1 NAD = |
45.6479 CLP |
0.0219 NAD = |
1 CLP |
2023-07-18 |
1 NAD = |
44.8497 CLP |
0.0223 NAD = |
1 CLP |
2023-07-17 |
1 NAD = |
44.5693 CLP |
0.0224 NAD = |
1 CLP |
2023-07-16 |
1 NAD = |
44.8228 CLP |
0.0223 NAD = |
1 CLP |
2023-07-15 |
1 NAD = |
44.6011 CLP |
0.0224 NAD = |
1 CLP |
2023-07-14 |
1 NAD = |
44.2274 CLP |
0.0226 NAD = |
1 CLP |
2023-07-13 |
1 NAD = |
43.716 CLP |
0.0229 NAD = |
1 CLP |
2023-07-12 |
1 NAD = |
43.2616 CLP |
0.0231 NAD = |
1 CLP |
2023-07-11 |
1 NAD = |
42.8552 CLP |
0.0233 NAD = |
1 CLP |
2023-07-10 |
1 NAD = |
42.25 CLP |
0.0237 NAD = |
1 CLP |
2023-07-09 |
1 NAD = |
42.25 CLP |
0.0237 NAD = |
1 CLP |
2023-07-08 |
1 NAD = |
42.1312 CLP |
0.0237 NAD = |
1 CLP |
2023-07-07 |
1 NAD = |
42.4513 CLP |
0.0236 NAD = |
1 CLP |
2023-07-06 |
1 NAD = |
42.5413 CLP |
0.0235 NAD = |
1 CLP |
2023-07-05 |
1 NAD = |
42.5394 CLP |
0.0235 NAD = |
1 CLP |
2023-07-04 |
1 NAD = |
42.5777 CLP |
0.0235 NAD = |
1 CLP |
2023-07-03 |
1 NAD = |
42.5626 CLP |
0.0235 NAD = |
1 CLP |
2023-07-02 |
1 NAD = |
42.5626 CLP |
0.0235 NAD = |
1 CLP |
2023-07-01 |
1 NAD = |
42.7773 CLP |
0.0234 NAD = |
1 CLP |
2023-06-30 |
1 NAD = |
42.8977 CLP |
0.0233 NAD = |
1 CLP |
2023-06-29 |
1 NAD = |
42.7493 CLP |
0.0234 NAD = |
1 CLP |
2023-06-28 |
1 NAD = |
43.1766 CLP |
0.0232 NAD = |
1 CLP |
2023-06-27 |
1 NAD = |
42.9989 CLP |
0.0233 NAD = |
1 CLP |
2023-06-26 |
1 NAD = |
42.6428 CLP |
0.0235 NAD = |
1 CLP |
2023-06-25 |
1 NAD = |
43.473 CLP |
0.023 NAD = |
1 CLP |
2023-06-23 |
1 NAD = |
43.808 CLP |
0.0228 NAD = |
1 CLP |
2023-06-22 |
1 NAD = |
43.6573 CLP |
0.0229 NAD = |
1 CLP |
2023-06-21 |
1 NAD = |
43.6827 CLP |
0.0229 NAD = |
1 CLP |
2023-06-20 |
1 NAD = |
43.6891 CLP |
0.0229 NAD = |
1 CLP |
2023-06-19 |
1 NAD = |
43.6503 CLP |
0.0229 NAD = |
1 CLP |
2023-06-18 |
1 NAD = |
43.6503 CLP |
0.0229 NAD = |
1 CLP |
2023-06-17 |
1 NAD = |
43.5532 CLP |
0.023 NAD = |
1 CLP |
2023-06-16 |
1 NAD = |
43.4307 CLP |
0.023 NAD = |
1 CLP |
2023-06-15 |
1 NAD = |
43.2805 CLP |
0.0231 NAD = |
1 CLP |
2023-06-14 |
1 NAD = |
42.4718 CLP |
0.0235 NAD = |
1 CLP |
2023-06-13 |
1 NAD = |
42.1102 CLP |
0.0237 NAD = |
1 CLP |
2023-06-12 |
1 NAD = |
42.039 CLP |
0.0238 NAD = |
1 CLP |
2023-06-11 |
1 NAD = |
42.039 CLP |
0.0238 NAD = |
1 CLP |
2023-06-10 |
1 NAD = |
41.8722 CLP |
0.0239 NAD = |
1 CLP |
2023-06-09 |
1 NAD = |
41.2093 CLP |
0.0243 NAD = |
1 CLP |
2023-06-08 |
1 NAD = |
41.4497 CLP |
0.0241 NAD = |
1 CLP |
2023-06-07 |
1 NAD = |
40.8601 CLP |
0.0245 NAD = |
1 CLP |
2023-06-06 |
1 NAD = |
40.9286 CLP |
0.0244 NAD = |
1 CLP |
2023-06-05 |
1 NAD = |
41.3801 CLP |
0.0242 NAD = |
1 CLP |
2023-06-04 |
1 NAD = |
40.9269 CLP |
0.0244 NAD = |
1 CLP |
2023-06-03 |
1 NAD = |
40.8071 CLP |
0.0245 NAD = |
1 CLP |
2023-06-02 |
1 NAD = |
41.0812 CLP |
0.0243 NAD = |
1 CLP |
2023-06-01 |
1 NAD = |
40.8352 CLP |
0.0245 NAD = |
1 CLP |
2023-05-31 |
1 NAD = |
40.7714 CLP |
0.0245 NAD = |
1 CLP |
2023-05-30 |
1 NAD = |
40.6383 CLP |
0.0246 NAD = |
1 CLP |
2023-05-29 |
1 NAD = |
40.7271 CLP |
0.0246 NAD = |
1 CLP |
2023-05-28 |
1 NAD = |
40.7271 CLP |
0.0246 NAD = |
1 CLP |
2023-05-27 |
1 NAD = |
42.0059 CLP |
0.0238 NAD = |
1 CLP |
2023-05-26 |
1 NAD = |
41.9394 CLP |
0.0238 NAD = |
1 CLP |
2023-05-25 |
1 NAD = |
41.6968 CLP |
0.024 NAD = |
1 CLP |
2023-05-24 |
1 NAD = |
41.5124 CLP |
0.0241 NAD = |
1 CLP |
2023-05-23 |
1 NAD = |
41.0642 CLP |
0.0244 NAD = |
1 CLP |
2023-05-22 |
1 NAD = |
40.8353 CLP |
0.0245 NAD = |
1 CLP |
2023-05-21 |
1 NAD = |
41.0585 CLP |
0.0244 NAD = |
1 CLP |
2023-05-20 |
1 NAD = |
41.103 CLP |
0.0243 NAD = |
1 CLP |
2023-05-19 |
1 NAD = |
41.2051 CLP |
0.0243 NAD = |
1 CLP |
2023-05-18 |
1 NAD = |
41.8836 CLP |
0.0239 NAD = |
1 CLP |
2023-05-17 |
1 NAD = |
41.207 CLP |
0.0243 NAD = |
1 CLP |
2023-05-16 |
1 NAD = |
40.6278 CLP |
0.0246 NAD = |
1 CLP |
2023-05-15 |
1 NAD = |
40.9005 CLP |
0.0244 NAD = |
1 CLP |
2023-05-14 |
1 NAD = |
40.6274 CLP |
0.0246 NAD = |
1 CLP |
2023-05-13 |
1 NAD = |
41.471 CLP |
0.0241 NAD = |
1 CLP |
2023-05-12 |
1 NAD = |
42.3306 CLP |
0.0236 NAD = |
1 CLP |
2023-05-11 |
1 NAD = |
42.442 CLP |
0.0236 NAD = |
1 CLP |
2023-05-10 |
1 NAD = |
43.263 CLP |
0.0231 NAD = |
1 CLP |
2023-05-09 |
1 NAD = |
43.1186 CLP |
0.0232 NAD = |
1 CLP |
2023-05-08 |
1 NAD = |
43.1294 CLP |
0.0232 NAD = |
1 CLP |
2023-05-07 |
1 NAD = |
43.1294 CLP |
0.0232 NAD = |
1 CLP |
2023-05-06 |
1 NAD = |
43.6887 CLP |
0.0229 NAD = |
1 CLP |
2023-05-05 |
1 NAD = |
44.0317 CLP |
0.0227 NAD = |
1 CLP |
2023-05-04 |
1 NAD = |
43.7168 CLP |
0.0229 NAD = |
1 CLP |
2023-05-03 |
1 NAD = |
43.8855 CLP |
0.0228 NAD = |
1 CLP |
2023-05-02 |
1 NAD = |
44.1003 CLP |
0.0227 NAD = |
1 CLP |
2023-05-01 |
1 NAD = |
43.3129 CLP |
0.0231 NAD = |
1 CLP |
2023-04-30 |
1 NAD = |
44.0894 CLP |
0.0227 NAD = |
1 CLP |
2023-04-29 |
1 NAD = |
43.8961 CLP |
0.0228 NAD = |
1 CLP |
2023-04-28 |
1 NAD = |
43.8036 CLP |
0.0228 NAD = |
1 CLP |
2023-04-27 |
1 NAD = |
44.2814 CLP |
0.0226 NAD = |
1 CLP |
2023-04-26 |
1 NAD = |
44.8153 CLP |
0.0223 NAD = |
1 CLP |
2023-04-25 |
1 NAD = |
44.4958 CLP |
0.0225 NAD = |
1 CLP |
2023-04-24 |
1 NAD = |
44.4948 CLP |
0.0225 NAD = |
1 CLP |
2023-04-23 |
1 NAD = |
44.4948 CLP |
0.0225 NAD = |
1 CLP |
2023-04-22 |
1 NAD = |
43.9431 CLP |
0.0228 NAD = |
1 CLP |
2023-04-21 |
1 NAD = |
43.6846 CLP |
0.0229 NAD = |
1 CLP |
2023-04-20 |
1 NAD = |
43.6987 CLP |
0.0229 NAD = |
1 CLP |
2023-04-19 |
1 NAD = |
43.7321 CLP |
0.0229 NAD = |
1 CLP |
2023-04-18 |
1 NAD = |
43.9199 CLP |
0.0228 NAD = |
1 CLP |
2023-04-17 |
1 NAD = |
43.6118 CLP |
0.0229 NAD = |
1 CLP |
2023-04-16 |
1 NAD = |
43.9346 CLP |
0.0228 NAD = |
1 CLP |
2023-04-15 |
1 NAD = |
43.5658 CLP |
0.023 NAD = |
1 CLP |
2023-04-14 |
1 NAD = |
43.5659 CLP |
0.023 NAD = |
1 CLP |
2023-04-13 |
1 NAD = |
44.0642 CLP |
0.0227 NAD = |
1 CLP |
2023-04-12 |
1 NAD = |
44.2415 CLP |
0.0226 NAD = |
1 CLP |
2023-04-11 |
1 NAD = |
44.7591 CLP |
0.0223 NAD = |
1 CLP |
2023-04-10 |
1 NAD = |
44.49 CLP |
0.0225 NAD = |
1 CLP |
2023-04-09 |
1 NAD = |
44.7382 CLP |
0.0224 NAD = |
1 CLP |
2023-04-08 |
1 NAD = |
45.5759 CLP |
0.0219 NAD = |
1 CLP |
2023-04-07 |
1 NAD = |
45.1287 CLP |
0.0222 NAD = |
1 CLP |
2023-04-06 |
1 NAD = |
45.0752 CLP |
0.0222 NAD = |
1 CLP |
2023-04-05 |
1 NAD = |
45.47 CLP |
0.022 NAD = |
1 CLP |
2023-04-04 |
1 NAD = |
44.8336 CLP |
0.0223 NAD = |
1 CLP |
2023-04-03 |
1 NAD = |
44.6076 CLP |
0.0224 NAD = |
1 CLP |
2023-04-02 |
1 NAD = |
44.6076 CLP |
0.0224 NAD = |
1 CLP |
2023-04-01 |
1 NAD = |
43.6334 CLP |
0.0229 NAD = |
1 CLP |
2023-03-31 |
1 NAD = |
43.7892 CLP |
0.0228 NAD = |
1 CLP |
2023-03-30 |