» Welcome to Currency Converter Calculator      

Last Year History for NAD/CLP


NAD CLP NAD CLP Date
1 NAD = 52.0392 CLP 0.0192 NAD = 1 CLP 2024-03-29
1 NAD = 51.8735 CLP 0.0193 NAD = 1 CLP 2024-03-28
1 NAD = 51.6473 CLP 0.0194 NAD = 1 CLP 2024-03-27
1 NAD = 51.7396 CLP 0.0193 NAD = 1 CLP 2024-03-26
1 NAD = 51.5981 CLP 0.0194 NAD = 1 CLP 2024-03-25
1 NAD = 51.3904 CLP 0.0195 NAD = 1 CLP 2024-03-24
1 NAD = 51.3904 CLP 0.0195 NAD = 1 CLP 2024-03-23
1 NAD = 51.5218 CLP 0.0194 NAD = 1 CLP 2024-03-22
1 NAD = 51.2584 CLP 0.0195 NAD = 1 CLP 2024-03-21
1 NAD = 51.1028 CLP 0.0196 NAD = 1 CLP 2024-03-20
1 NAD = 49.9159 CLP 0.02 NAD = 1 CLP 2024-03-19
1 NAD = 49.9826 CLP 0.02 NAD = 1 CLP 2024-03-18
1 NAD = 49.9792 CLP 0.02 NAD = 1 CLP 2024-03-17
1 NAD = 49.9792 CLP 0.02 NAD = 1 CLP 2024-03-16
1 NAD = 50.2812 CLP 0.0199 NAD = 1 CLP 2024-03-15
1 NAD = 50.9071 CLP 0.0196 NAD = 1 CLP 2024-03-14
1 NAD = 51.5126 CLP 0.0194 NAD = 1 CLP 2024-03-13
1 NAD = 51.6919 CLP 0.0193 NAD = 1 CLP 2024-03-12
1 NAD = 51.4938 CLP 0.0194 NAD = 1 CLP 2024-03-11
1 NAD = 51.6231 CLP 0.0194 NAD = 1 CLP 2024-03-10
1 NAD = 51.6231 CLP 0.0194 NAD = 1 CLP 2024-03-09
1 NAD = 51.9896 CLP 0.0192 NAD = 1 CLP 2024-03-08
1 NAD = 53.1778 CLP 0.0188 NAD = 1 CLP 2024-03-07
1 NAD = 51.1893 CLP 0.0195 NAD = 1 CLP 2024-03-06
1 NAD = 51.0109 CLP 0.0196 NAD = 1 CLP 2024-03-05
1 NAD = 50.5259 CLP 0.0198 NAD = 1 CLP 2024-03-04
1 NAD = 50.1801 CLP 0.0199 NAD = 1 CLP 2024-03-03
1 NAD = 50.1801 CLP 0.0199 NAD = 1 CLP 2024-03-02
1 NAD = 50.3796 CLP 0.0198 NAD = 1 CLP 2024-03-01
1 NAD = 51.3189 CLP 0.0195 NAD = 1 CLP 2024-02-29
1 NAD = 51.4392 CLP 0.0194 NAD = 1 CLP 2024-02-28
1 NAD = 51.0126 CLP 0.0196 NAD = 1 CLP 2024-02-27
1 NAD = 50.9992 CLP 0.0196 NAD = 1 CLP 2024-02-26
1 NAD = 50.999 CLP 0.0196 NAD = 1 CLP 2024-02-25
1 NAD = 50.999 CLP 0.0196 NAD = 1 CLP 2024-02-24
1 NAD = 51.0086 CLP 0.0196 NAD = 1 CLP 2024-02-23
1 NAD = 51.1382 CLP 0.0196 NAD = 1 CLP 2024-02-22
1 NAD = 50.8773 CLP 0.0197 NAD = 1 CLP 2024-02-21
1 NAD = 51.116 CLP 0.0196 NAD = 1 CLP 2024-02-20
1 NAD = 51.455 CLP 0.0194 NAD = 1 CLP 2024-02-19
1 NAD = 51.0685 CLP 0.0196 NAD = 1 CLP 2024-02-18
1 NAD = 51.4504 CLP 0.0194 NAD = 1 CLP 2024-02-17
1 NAD = 51.0121 CLP 0.0196 NAD = 1 CLP 2024-02-16
1 NAD = 50.2539 CLP 0.0199 NAD = 1 CLP 2024-02-15
1 NAD = 49.6739 CLP 0.0201 NAD = 1 CLP 2024-02-14
1 NAD = 48.744 CLP 0.0205 NAD = 1 CLP 2024-02-13
1 NAD = 50.9456 CLP 0.0196 NAD = 1 CLP 2024-02-12
1 NAD = 50.9498 CLP 0.0196 NAD = 1 CLP 2024-02-11
1 NAD = 50.9498 CLP 0.0196 NAD = 1 CLP 2024-02-10
1 NAD = 50.9175 CLP 0.0196 NAD = 1 CLP 2024-02-09
1 NAD = 50.4291 CLP 0.0198 NAD = 1 CLP 2024-02-08
1 NAD = 50.0049 CLP 0.02 NAD = 1 CLP 2024-02-07
1 NAD = 50.0131 CLP 0.02 NAD = 1 CLP 2024-02-06
1 NAD = 50.5947 CLP 0.0198 NAD = 1 CLP 2024-02-05
1 NAD = 50.4617 CLP 0.0198 NAD = 1 CLP 2024-02-04
1 NAD = 50.4617 CLP 0.0198 NAD = 1 CLP 2024-02-03
1 NAD = 50.1097 CLP 0.02 NAD = 1 CLP 2024-02-02
1 NAD = 50.0966 CLP 0.02 NAD = 1 CLP 2024-02-01
1 NAD = 49.5574 CLP 0.0202 NAD = 1 CLP 2024-01-31
1 NAD = 49.4551 CLP 0.0202 NAD = 1 CLP 2024-01-30
1 NAD = 49.2613 CLP 0.0203 NAD = 1 CLP 2024-01-29
1 NAD = 48.36 CLP 0.0207 NAD = 1 CLP 2024-01-28
1 NAD = 48.36 CLP 0.0207 NAD = 1 CLP 2024-01-27
1 NAD = 48.168 CLP 0.0208 NAD = 1 CLP 2024-01-26
1 NAD = 48.1414 CLP 0.0208 NAD = 1 CLP 2024-01-25
1 NAD = 47.9002 CLP 0.0209 NAD = 1 CLP 2024-01-24
1 NAD = 47.4101 CLP 0.0211 NAD = 1 CLP 2024-01-23
1 NAD = 48.109 CLP 0.0208 NAD = 1 CLP 2024-01-22
1 NAD = 48.0218 CLP 0.0208 NAD = 1 CLP 2024-01-21
1 NAD = 48.156 CLP 0.0208 NAD = 1 CLP 2024-01-20
1 NAD = 48.656 CLP 0.0206 NAD = 1 CLP 2024-01-19
1 NAD = 48.3705 CLP 0.0207 NAD = 1 CLP 2024-01-18
1 NAD = 49.4269 CLP 0.0202 NAD = 1 CLP 2024-01-17
1 NAD = 48.7764 CLP 0.0205 NAD = 1 CLP 2024-01-16
1 NAD = 48.7094 CLP 0.0205 NAD = 1 CLP 2024-01-15
1 NAD = 48.6616 CLP 0.0206 NAD = 1 CLP 2024-01-14
1 NAD = 48.6616 CLP 0.0206 NAD = 1 CLP 2024-01-13
1 NAD = 48.9275 CLP 0.0204 NAD = 1 CLP 2024-01-12
1 NAD = 49.0733 CLP 0.0204 NAD = 1 CLP 2024-01-11
1 NAD = 49.3486 CLP 0.0203 NAD = 1 CLP 2024-01-10
1 NAD = 48.6155 CLP 0.0206 NAD = 1 CLP 2024-01-09
1 NAD = 47.6207 CLP 0.021 NAD = 1 CLP 2024-01-08
1 NAD = 47.5616 CLP 0.021 NAD = 1 CLP 2024-01-07
1 NAD = 47.6154 CLP 0.021 NAD = 1 CLP 2024-01-06
1 NAD = 47.4591 CLP 0.0211 NAD = 1 CLP 2024-01-05
1 NAD = 47.5086 CLP 0.021 NAD = 1 CLP 2024-01-04
1 NAD = 47.6199 CLP 0.021 NAD = 1 CLP 2024-01-03
1 NAD = 47.7789 CLP 0.0209 NAD = 1 CLP 2024-01-02
1 NAD = 47.8054 CLP 0.0209 NAD = 1 CLP 2024-01-01
1 NAD = 47.7339 CLP 0.0209 NAD = 1 CLP 2023-12-31
1 NAD = 47.2229 CLP 0.0212 NAD = 1 CLP 2023-12-30
1 NAD = 47.7692 CLP 0.0209 NAD = 1 CLP 2023-12-29
1 NAD = 47.7655 CLP 0.0209 NAD = 1 CLP 2023-12-28
1 NAD = 47.9176 CLP 0.0209 NAD = 1 CLP 2023-12-27
1 NAD = 48.625 CLP 0.0206 NAD = 1 CLP 2023-12-26
1 NAD = 47.7581 CLP 0.0209 NAD = 1 CLP 2023-12-25
1 NAD = 47.6655 CLP 0.021 NAD = 1 CLP 2023-12-24
1 NAD = 48.603 CLP 0.0206 NAD = 1 CLP 2023-12-23
1 NAD = 47.8856 CLP 0.0209 NAD = 1 CLP 2023-12-22
1 NAD = 47.6517 CLP 0.021 NAD = 1 CLP 2023-12-21
1 NAD = 46.4661 CLP 0.0215 NAD = 1 CLP 2023-12-20
1 NAD = 47.0794 CLP 0.0212 NAD = 1 CLP 2023-12-19
1 NAD = 47.6692 CLP 0.021 NAD = 1 CLP 2023-12-18
1 NAD = 47.6102 CLP 0.021 NAD = 1 CLP 2023-12-17
1 NAD = 47.6417 CLP 0.021 NAD = 1 CLP 2023-12-16
1 NAD = 45.3434 CLP 0.0221 NAD = 1 CLP 2023-12-15
1 NAD = 45.8497 CLP 0.0218 NAD = 1 CLP 2023-12-14
1 NAD = 45.9859 CLP 0.0217 NAD = 1 CLP 2023-12-13
1 NAD = 46.2642 CLP 0.0216 NAD = 1 CLP 2023-12-12
1 NAD = 45.9523 CLP 0.0218 NAD = 1 CLP 2023-12-11
1 NAD = 45.9554 CLP 0.0218 NAD = 1 CLP 2023-12-10
1 NAD = 45.9554 CLP 0.0218 NAD = 1 CLP 2023-12-09
1 NAD = 46.5419 CLP 0.0215 NAD = 1 CLP 2023-12-08
1 NAD = 46.3318 CLP 0.0216 NAD = 1 CLP 2023-12-07
1 NAD = 46.0333 CLP 0.0217 NAD = 1 CLP 2023-12-06
1 NAD = 46.6425 CLP 0.0214 NAD = 1 CLP 2023-12-05
1 NAD = 46.7495 CLP 0.0214 NAD = 1 CLP 2023-12-04
1 NAD = 46.6562 CLP 0.0214 NAD = 1 CLP 2023-12-03
1 NAD = 46.1683 CLP 0.0217 NAD = 1 CLP 2023-12-02
1 NAD = 46.2397 CLP 0.0216 NAD = 1 CLP 2023-12-01
1 NAD = 46.4807 CLP 0.0215 NAD = 1 CLP 2023-11-30
1 NAD = 46.0058 CLP 0.0217 NAD = 1 CLP 2023-11-29
1 NAD = 46.1901 CLP 0.0216 NAD = 1 CLP 2023-11-28
1 NAD = 46.2572 CLP 0.0216 NAD = 1 CLP 2023-11-27
1 NAD = 46.0965 CLP 0.0217 NAD = 1 CLP 2023-11-26
1 NAD = 46.2619 CLP 0.0216 NAD = 1 CLP 2023-11-25
1 NAD = 46.9081 CLP 0.0213 NAD = 1 CLP 2023-11-24
1 NAD = 46.8072 CLP 0.0214 NAD = 1 CLP 2023-11-23
1 NAD = 46.719 CLP 0.0214 NAD = 1 CLP 2023-11-22
1 NAD = 47.8149 CLP 0.0209 NAD = 1 CLP 2023-11-21
1 NAD = 48.3661 CLP 0.0207 NAD = 1 CLP 2023-11-20
1 NAD = 47.518 CLP 0.021 NAD = 1 CLP 2023-11-19
1 NAD = 47.518 CLP 0.021 NAD = 1 CLP 2023-11-18
1 NAD = 47.9766 CLP 0.0208 NAD = 1 CLP 2023-11-17
1 NAD = 48.7616 CLP 0.0205 NAD = 1 CLP 2023-11-16
1 NAD = 48.9269 CLP 0.0204 NAD = 1 CLP 2023-11-15
1 NAD = 46.0954 CLP 0.0217 NAD = 1 CLP 2023-11-14
1 NAD = 49.1431 CLP 0.0203 NAD = 1 CLP 2023-11-13
1 NAD = 49.0184 CLP 0.0204 NAD = 1 CLP 2023-11-12
1 NAD = 48.7224 CLP 0.0205 NAD = 1 CLP 2023-11-11
1 NAD = 48.8135 CLP 0.0205 NAD = 1 CLP 2023-11-10
1 NAD = 45.4889 CLP 0.022 NAD = 1 CLP 2023-11-09
1 NAD = 45.1748 CLP 0.0221 NAD = 1 CLP 2023-11-08
1 NAD = 48.205 CLP 0.0207 NAD = 1 CLP 2023-11-07
1 NAD = 47.4474 CLP 0.0211 NAD = 1 CLP 2023-11-06
1 NAD = 47.6328 CLP 0.021 NAD = 1 CLP 2023-11-05
1 NAD = 47.4091 CLP 0.0211 NAD = 1 CLP 2023-11-04
1 NAD = 48.1498 CLP 0.0208 NAD = 1 CLP 2023-11-03
1 NAD = 48.5009 CLP 0.0206 NAD = 1 CLP 2023-11-02
1 NAD = 47.5597 CLP 0.021 NAD = 1 CLP 2023-11-01
1 NAD = 48.1513 CLP 0.0208 NAD = 1 CLP 2023-10-31
1 NAD = 46.1207 CLP 0.0217 NAD = 1 CLP 2023-10-30
1 NAD = 46.1143 CLP 0.0217 NAD = 1 CLP 2023-10-29
1 NAD = 45.8307 CLP 0.0218 NAD = 1 CLP 2023-10-28
1 NAD = 46.0399 CLP 0.0217 NAD = 1 CLP 2023-10-27
1 NAD = 45.7075 CLP 0.0219 NAD = 1 CLP 2023-10-26
1 NAD = 48.7498 CLP 0.0205 NAD = 1 CLP 2023-10-25
1 NAD = 49.1047 CLP 0.0204 NAD = 1 CLP 2023-10-24
1 NAD = 49.7176 CLP 0.0201 NAD = 1 CLP 2023-10-23
1 NAD = 49.375 CLP 0.0203 NAD = 1 CLP 2023-10-22
1 NAD = 49.6382 CLP 0.0201 NAD = 1 CLP 2023-10-21
1 NAD = 49.7202 CLP 0.0201 NAD = 1 CLP 2023-10-20
1 NAD = 49.9899 CLP 0.02 NAD = 1 CLP 2023-10-19
1 NAD = 49.8256 CLP 0.0201 NAD = 1 CLP 2023-10-18
1 NAD = 50.4566 CLP 0.0198 NAD = 1 CLP 2023-10-17
1 NAD = 49.5237 CLP 0.0202 NAD = 1 CLP 2023-10-16
1 NAD = 49.4667 CLP 0.0202 NAD = 1 CLP 2023-10-15
1 NAD = 49.4281 CLP 0.0202 NAD = 1 CLP 2023-10-14
1 NAD = 49.3769 CLP 0.0203 NAD = 1 CLP 2023-10-13
1 NAD = 48.9191 CLP 0.0204 NAD = 1 CLP 2023-10-12
1 NAD = 48.8537 CLP 0.0205 NAD = 1 CLP 2023-10-11
1 NAD = 47.2309 CLP 0.0212 NAD = 1 CLP 2023-10-10
1 NAD = 47.387 CLP 0.0211 NAD = 1 CLP 2023-10-09
1 NAD = 46.642 CLP 0.0214 NAD = 1 CLP 2023-10-08
1 NAD = 46.642 CLP 0.0214 NAD = 1 CLP 2023-10-07
1 NAD = 46.8989 CLP 0.0213 NAD = 1 CLP 2023-10-06
1 NAD = 47.3526 CLP 0.0211 NAD = 1 CLP 2023-10-05
1 NAD = 87.7687 CLP 0.0114 NAD = 1 CLP 2023-10-04
1 NAD = 47.3275 CLP 0.0211 NAD = 1 CLP 2023-10-03
1 NAD = 47.1014 CLP 0.0212 NAD = 1 CLP 2023-10-02
1 NAD = 47.6463 CLP 0.021 NAD = 1 CLP 2023-10-01
1 NAD = 47.1 CLP 0.0212 NAD = 1 CLP 2023-09-30
1 NAD = 47.7022 CLP 0.021 NAD = 1 CLP 2023-09-29
1 NAD = 47.3749 CLP 0.0211 NAD = 1 CLP 2023-09-28
1 NAD = 47.4838 CLP 0.0211 NAD = 1 CLP 2023-09-27
1 NAD = 48.1815 CLP 0.0208 NAD = 1 CLP 2023-09-26
1 NAD = 47.3718 CLP 0.0211 NAD = 1 CLP 2023-09-25
1 NAD = 46.8643 CLP 0.0213 NAD = 1 CLP 2023-09-24
1 NAD = 47.3364 CLP 0.0211 NAD = 1 CLP 2023-09-23
1 NAD = 47.0996 CLP 0.0212 NAD = 1 CLP 2023-09-22
1 NAD = 46.8463 CLP 0.0213 NAD = 1 CLP 2023-09-21
1 NAD = 46.7164 CLP 0.0214 NAD = 1 CLP 2023-09-20
1 NAD = 46.6139 CLP 0.0215 NAD = 1 CLP 2023-09-19
1 NAD = 46.6088 CLP 0.0215 NAD = 1 CLP 2023-09-18
1 NAD = 46.6044 CLP 0.0215 NAD = 1 CLP 2023-09-17
1 NAD = 46.6044 CLP 0.0215 NAD = 1 CLP 2023-09-16
1 NAD = 46.68 CLP 0.0214 NAD = 1 CLP 2023-09-15
1 NAD = 46.6317 CLP 0.0214 NAD = 1 CLP 2023-09-14
1 NAD = 47.2023 CLP 0.0212 NAD = 1 CLP 2023-09-13
1 NAD = 46.9466 CLP 0.0213 NAD = 1 CLP 2023-09-12
1 NAD = 46.8816 CLP 0.0213 NAD = 1 CLP 2023-09-11
1 NAD = 46.8778 CLP 0.0213 NAD = 1 CLP 2023-09-10
1 NAD = 46.8778 CLP 0.0213 NAD = 1 CLP 2023-09-09
1 NAD = 46.0277 CLP 0.0217 NAD = 1 CLP 2023-09-08
1 NAD = 45.4017 CLP 0.022 NAD = 1 CLP 2023-09-07
1 NAD = 45.6217 CLP 0.0219 NAD = 1 CLP 2023-09-06
1 NAD = 46.3421 CLP 0.0216 NAD = 1 CLP 2023-09-05
1 NAD = 46.1284 CLP 0.0217 NAD = 1 CLP 2023-09-04
1 NAD = 46.2505 CLP 0.0216 NAD = 1 CLP 2023-09-03
1 NAD = 46.0249 CLP 0.0217 NAD = 1 CLP 2023-09-02
1 NAD = 46.0429 CLP 0.0217 NAD = 1 CLP 2023-09-01
1 NAD = 46.0457 CLP 0.0217 NAD = 1 CLP 2023-08-31
1 NAD = 46.2698 CLP 0.0216 NAD = 1 CLP 2023-08-30
1 NAD = 45.9179 CLP 0.0218 NAD = 1 CLP 2023-08-29
1 NAD = 45.6772 CLP 0.0219 NAD = 1 CLP 2023-08-28
1 NAD = 45.6989 CLP 0.0219 NAD = 1 CLP 2023-08-27
1 NAD = 45.6989 CLP 0.0219 NAD = 1 CLP 2023-08-26
1 NAD = 45.9317 CLP 0.0218 NAD = 1 CLP 2023-08-25
1 NAD = 46.0828 CLP 0.0217 NAD = 1 CLP 2023-08-24
1 NAD = 46.0038 CLP 0.0217 NAD = 1 CLP 2023-08-23
1 NAD = 45.7395 CLP 0.0219 NAD = 1 CLP 2023-08-22
1 NAD = 45.5785 CLP 0.0219 NAD = 1 CLP 2023-08-21
1 NAD = 45.2612 CLP 0.0221 NAD = 1 CLP 2023-08-20
1 NAD = 45.583 CLP 0.0219 NAD = 1 CLP 2023-08-19
1 NAD = 45.264 CLP 0.0221 NAD = 1 CLP 2023-08-18
1 NAD = 45.6619 CLP 0.0219 NAD = 1 CLP 2023-08-17
1 NAD = 44.293 CLP 0.0226 NAD = 1 CLP 2023-08-16
1 NAD = 43.3712 CLP 0.0231 NAD = 1 CLP 2023-08-15
1 NAD = 45.9814 CLP 0.0217 NAD = 1 CLP 2023-08-14
1 NAD = 45.3777 CLP 0.022 NAD = 1 CLP 2023-08-13
1 NAD = 45.6172 CLP 0.0219 NAD = 1 CLP 2023-08-12
1 NAD = 45.2744 CLP 0.0221 NAD = 1 CLP 2023-08-11
1 NAD = 46.0866 CLP 0.0217 NAD = 1 CLP 2023-08-10
1 NAD = 46.0046 CLP 0.0217 NAD = 1 CLP 2023-08-09
1 NAD = 45.949 CLP 0.0218 NAD = 1 CLP 2023-08-08
1 NAD = 45.4448 CLP 0.022 NAD = 1 CLP 2023-08-07
1 NAD = 45.1715 CLP 0.0221 NAD = 1 CLP 2023-08-06
1 NAD = 45.5474 CLP 0.022 NAD = 1 CLP 2023-08-05
1 NAD = 45.5328 CLP 0.022 NAD = 1 CLP 2023-08-04
1 NAD = 46.2191 CLP 0.0216 NAD = 1 CLP 2023-08-03
1 NAD = 46.0418 CLP 0.0217 NAD = 1 CLP 2023-08-02
1 NAD = 47.0723 CLP 0.0212 NAD = 1 CLP 2023-08-01
1 NAD = 46.9816 CLP 0.0213 NAD = 1 CLP 2023-07-31
1 NAD = 46.9103 CLP 0.0213 NAD = 1 CLP 2023-07-30
1 NAD = 46.9103 CLP 0.0213 NAD = 1 CLP 2023-07-29
1 NAD = 47.0395 CLP 0.0213 NAD = 1 CLP 2023-07-28
1 NAD = 46.7267 CLP 0.0214 NAD = 1 CLP 2023-07-27
1 NAD = 46.1008 CLP 0.0217 NAD = 1 CLP 2023-07-26
1 NAD = 46.1082 CLP 0.0217 NAD = 1 CLP 2023-07-25
1 NAD = 45.6247 CLP 0.0219 NAD = 1 CLP 2023-07-24
1 NAD = 45.4349 CLP 0.022 NAD = 1 CLP 2023-07-23
1 NAD = 45.4349 CLP 0.022 NAD = 1 CLP 2023-07-22
1 NAD = 45.7439 CLP 0.0219 NAD = 1 CLP 2023-07-21
1 NAD = 45.1682 CLP 0.0221 NAD = 1 CLP 2023-07-20
1 NAD = 45.6805 CLP 0.0219 NAD = 1 CLP 2023-07-19
1 NAD = 45.6479 CLP 0.0219 NAD = 1 CLP 2023-07-18
1 NAD = 44.8497 CLP 0.0223 NAD = 1 CLP 2023-07-17
1 NAD = 44.5693 CLP 0.0224 NAD = 1 CLP 2023-07-16
1 NAD = 44.8228 CLP 0.0223 NAD = 1 CLP 2023-07-15
1 NAD = 44.6011 CLP 0.0224 NAD = 1 CLP 2023-07-14
1 NAD = 44.2274 CLP 0.0226 NAD = 1 CLP 2023-07-13
1 NAD = 43.716 CLP 0.0229 NAD = 1 CLP 2023-07-12
1 NAD = 43.2616 CLP 0.0231 NAD = 1 CLP 2023-07-11
1 NAD = 42.8552 CLP 0.0233 NAD = 1 CLP 2023-07-10
1 NAD = 42.25 CLP 0.0237 NAD = 1 CLP 2023-07-09
1 NAD = 42.25 CLP 0.0237 NAD = 1 CLP 2023-07-08
1 NAD = 42.1312 CLP 0.0237 NAD = 1 CLP 2023-07-07
1 NAD = 42.4513 CLP 0.0236 NAD = 1 CLP 2023-07-06
1 NAD = 42.5413 CLP 0.0235 NAD = 1 CLP 2023-07-05
1 NAD = 42.5394 CLP 0.0235 NAD = 1 CLP 2023-07-04
1 NAD = 42.5777 CLP 0.0235 NAD = 1 CLP 2023-07-03
1 NAD = 42.5626 CLP 0.0235 NAD = 1 CLP 2023-07-02
1 NAD = 42.5626 CLP 0.0235 NAD = 1 CLP 2023-07-01
1 NAD = 42.7773 CLP 0.0234 NAD = 1 CLP 2023-06-30
1 NAD = 42.8977 CLP 0.0233 NAD = 1 CLP 2023-06-29
1 NAD = 42.7493 CLP 0.0234 NAD = 1 CLP 2023-06-28
1 NAD = 43.1766 CLP 0.0232 NAD = 1 CLP 2023-06-27
1 NAD = 42.9989 CLP 0.0233 NAD = 1 CLP 2023-06-26
1 NAD = 42.6428 CLP 0.0235 NAD = 1 CLP 2023-06-25
1 NAD = 43.473 CLP 0.023 NAD = 1 CLP 2023-06-23
1 NAD = 43.808 CLP 0.0228 NAD = 1 CLP 2023-06-22
1 NAD = 43.6573 CLP 0.0229 NAD = 1 CLP 2023-06-21
1 NAD = 43.6827 CLP 0.0229 NAD = 1 CLP 2023-06-20
1 NAD = 43.6891 CLP 0.0229 NAD = 1 CLP 2023-06-19
1 NAD = 43.6503 CLP 0.0229 NAD = 1 CLP 2023-06-18
1 NAD = 43.6503 CLP 0.0229 NAD = 1 CLP 2023-06-17
1 NAD = 43.5532 CLP 0.023 NAD = 1 CLP 2023-06-16
1 NAD = 43.4307 CLP 0.023 NAD = 1 CLP 2023-06-15
1 NAD = 43.2805 CLP 0.0231 NAD = 1 CLP 2023-06-14
1 NAD = 42.4718 CLP 0.0235 NAD = 1 CLP 2023-06-13
1 NAD = 42.1102 CLP 0.0237 NAD = 1 CLP 2023-06-12
1 NAD = 42.039 CLP 0.0238 NAD = 1 CLP 2023-06-11
1 NAD = 42.039 CLP 0.0238 NAD = 1 CLP 2023-06-10
1 NAD = 41.8722 CLP 0.0239 NAD = 1 CLP 2023-06-09
1 NAD = 41.2093 CLP 0.0243 NAD = 1 CLP 2023-06-08
1 NAD = 41.4497 CLP 0.0241 NAD = 1 CLP 2023-06-07
1 NAD = 40.8601 CLP 0.0245 NAD = 1 CLP 2023-06-06
1 NAD = 40.9286 CLP 0.0244 NAD = 1 CLP 2023-06-05
1 NAD = 41.3801 CLP 0.0242 NAD = 1 CLP 2023-06-04
1 NAD = 40.9269 CLP 0.0244 NAD = 1 CLP 2023-06-03
1 NAD = 40.8071 CLP 0.0245 NAD = 1 CLP 2023-06-02
1 NAD = 41.0812 CLP 0.0243 NAD = 1 CLP 2023-06-01
1 NAD = 40.8352 CLP 0.0245 NAD = 1 CLP 2023-05-31
1 NAD = 40.7714 CLP 0.0245 NAD = 1 CLP 2023-05-30
1 NAD = 40.6383 CLP 0.0246 NAD = 1 CLP 2023-05-29
1 NAD = 40.7271 CLP 0.0246 NAD = 1 CLP 2023-05-28
1 NAD = 40.7271 CLP 0.0246 NAD = 1 CLP 2023-05-27
1 NAD = 42.0059 CLP 0.0238 NAD = 1 CLP 2023-05-26
1 NAD = 41.9394 CLP 0.0238 NAD = 1 CLP 2023-05-25
1 NAD = 41.6968 CLP 0.024 NAD = 1 CLP 2023-05-24
1 NAD = 41.5124 CLP 0.0241 NAD = 1 CLP 2023-05-23
1 NAD = 41.0642 CLP 0.0244 NAD = 1 CLP 2023-05-22
1 NAD = 40.8353 CLP 0.0245 NAD = 1 CLP 2023-05-21
1 NAD = 41.0585 CLP 0.0244 NAD = 1 CLP 2023-05-20
1 NAD = 41.103 CLP 0.0243 NAD = 1 CLP 2023-05-19
1 NAD = 41.2051 CLP 0.0243 NAD = 1 CLP 2023-05-18
1 NAD = 41.8836 CLP 0.0239 NAD = 1 CLP 2023-05-17
1 NAD = 41.207 CLP 0.0243 NAD = 1 CLP 2023-05-16
1 NAD = 40.6278 CLP 0.0246 NAD = 1 CLP 2023-05-15
1 NAD = 40.9005 CLP 0.0244 NAD = 1 CLP 2023-05-14
1 NAD = 40.6274 CLP 0.0246 NAD = 1 CLP 2023-05-13
1 NAD = 41.471 CLP 0.0241 NAD = 1 CLP 2023-05-12
1 NAD = 42.3306 CLP 0.0236 NAD = 1 CLP 2023-05-11
1 NAD = 42.442 CLP 0.0236 NAD = 1 CLP 2023-05-10
1 NAD = 43.263 CLP 0.0231 NAD = 1 CLP 2023-05-09
1 NAD = 43.1186 CLP 0.0232 NAD = 1 CLP 2023-05-08
1 NAD = 43.1294 CLP 0.0232 NAD = 1 CLP 2023-05-07
1 NAD = 43.1294 CLP 0.0232 NAD = 1 CLP 2023-05-06
1 NAD = 43.6887 CLP 0.0229 NAD = 1 CLP 2023-05-05
1 NAD = 44.0317 CLP 0.0227 NAD = 1 CLP 2023-05-04
1 NAD = 43.7168 CLP 0.0229 NAD = 1 CLP 2023-05-03
1 NAD = 43.8855 CLP 0.0228 NAD = 1 CLP 2023-05-02
1 NAD = 44.1003 CLP 0.0227 NAD = 1 CLP 2023-05-01
1 NAD = 43.3129 CLP 0.0231 NAD = 1 CLP 2023-04-30
1 NAD = 44.0894 CLP 0.0227 NAD = 1 CLP 2023-04-29
1 NAD = 43.8961 CLP 0.0228 NAD = 1 CLP 2023-04-28
1 NAD = 43.8036 CLP 0.0228 NAD = 1 CLP 2023-04-27
1 NAD = 44.2814 CLP 0.0226 NAD = 1 CLP 2023-04-26
1 NAD = 44.8153 CLP 0.0223 NAD = 1 CLP 2023-04-25
1 NAD = 44.4958 CLP 0.0225 NAD = 1 CLP 2023-04-24
1 NAD = 44.4948 CLP 0.0225 NAD = 1 CLP 2023-04-23
1 NAD = 44.4948 CLP 0.0225 NAD = 1 CLP 2023-04-22
1 NAD = 43.9431 CLP 0.0228 NAD = 1 CLP 2023-04-21
1 NAD = 43.6846 CLP 0.0229 NAD = 1 CLP 2023-04-20
1 NAD = 43.6987 CLP 0.0229 NAD = 1 CLP 2023-04-19
1 NAD = 43.7321 CLP 0.0229 NAD = 1 CLP 2023-04-18
1 NAD = 43.9199 CLP 0.0228 NAD = 1 CLP 2023-04-17
1 NAD = 43.6118 CLP 0.0229 NAD = 1 CLP 2023-04-16
1 NAD = 43.9346 CLP 0.0228 NAD = 1 CLP 2023-04-15
1 NAD = 43.5658 CLP 0.023 NAD = 1 CLP 2023-04-14
1 NAD = 43.5659 CLP 0.023 NAD = 1 CLP 2023-04-13
1 NAD = 44.0642 CLP 0.0227 NAD = 1 CLP 2023-04-12
1 NAD = 44.2415 CLP 0.0226 NAD = 1 CLP 2023-04-11
1 NAD = 44.7591 CLP 0.0223 NAD = 1 CLP 2023-04-10
1 NAD = 44.49 CLP 0.0225 NAD = 1 CLP 2023-04-09
1 NAD = 44.7382 CLP 0.0224 NAD = 1 CLP 2023-04-08
1 NAD = 45.5759 CLP 0.0219 NAD = 1 CLP 2023-04-07
1 NAD = 45.1287 CLP 0.0222 NAD = 1 CLP 2023-04-06
1 NAD = 45.0752 CLP 0.0222 NAD = 1 CLP 2023-04-05
1 NAD = 45.47 CLP 0.022 NAD = 1 CLP 2023-04-04
1 NAD = 44.8336 CLP 0.0223 NAD = 1 CLP 2023-04-03
1 NAD = 44.6076 CLP 0.0224 NAD = 1 CLP 2023-04-02
1 NAD = 44.6076 CLP 0.0224 NAD = 1 CLP 2023-04-01
1 NAD = 43.6334 CLP 0.0229 NAD = 1 CLP 2023-03-31
1 NAD = 43.7892 CLP 0.0228 NAD = 1 CLP 2023-03-30