Last Year History for NAD/CHF
| NAD | CHF | NAD | CHF | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0483 CHF | 20.6933 NAD = | 1 CHF | 2024-04-16 |
| 1 NAD = | 0.0483 CHF | 20.7065 NAD = | 1 CHF | 2024-04-15 |
| 1 NAD = | 0.0484 CHF | 20.6782 NAD = | 1 CHF | 2024-04-14 |
| 1 NAD = | 0.0484 CHF | 20.6782 NAD = | 1 CHF | 2024-04-13 |
| 1 NAD = | 0.0494 CHF | 20.24 NAD = | 1 CHF | 2024-04-12 |
| 1 NAD = | 0.0494 CHF | 20.2371 NAD = | 1 CHF | 2024-04-11 |
| 1 NAD = | 0.0485 CHF | 20.6389 NAD = | 1 CHF | 2024-04-10 |
| 1 NAD = | 0.0485 CHF | 20.6372 NAD = | 1 CHF | 2024-04-09 |
| 1 NAD = | 0.0485 CHF | 20.615 NAD = | 1 CHF | 2024-04-08 |
| 1 NAD = | 0.0483 CHF | 20.7016 NAD = | 1 CHF | 2024-04-07 |
| 1 NAD = | 0.0483 CHF | 20.7016 NAD = | 1 CHF | 2024-04-06 |
| 1 NAD = | 0.0484 CHF | 20.6647 NAD = | 1 CHF | 2024-04-05 |
| 1 NAD = | 0.0486 CHF | 20.5914 NAD = | 1 CHF | 2024-04-04 |
| 1 NAD = | 0.0484 CHF | 20.6662 NAD = | 1 CHF | 2024-04-03 |
| 1 NAD = | 0.0479 CHF | 20.8619 NAD = | 1 CHF | 2024-04-02 |
| 1 NAD = | 0.0477 CHF | 20.9479 NAD = | 1 CHF | 2024-04-01 |
| 1 NAD = | 0.0478 CHF | 20.9251 NAD = | 1 CHF | 2024-03-31 |
| 1 NAD = | 0.0478 CHF | 20.9251 NAD = | 1 CHF | 2024-03-30 |
| 1 NAD = | 0.0477 CHF | 20.9562 NAD = | 1 CHF | 2024-03-29 |
| 1 NAD = | 0.048 CHF | 20.8446 NAD = | 1 CHF | 2024-03-28 |
| 1 NAD = | 0.0477 CHF | 20.9637 NAD = | 1 CHF | 2024-03-27 |
| 1 NAD = | 0.0477 CHF | 20.977 NAD = | 1 CHF | 2024-03-26 |
| 1 NAD = | 0.0472 CHF | 21.1739 NAD = | 1 CHF | 2024-03-25 |
| 1 NAD = | 0.0472 CHF | 21.171 NAD = | 1 CHF | 2024-03-24 |
| 1 NAD = | 0.0472 CHF | 21.171 NAD = | 1 CHF | 2024-03-23 |
| 1 NAD = | 0.0479 CHF | 20.888 NAD = | 1 CHF | 2024-03-22 |
| 1 NAD = | 0.0476 CHF | 21.0293 NAD = | 1 CHF | 2024-03-21 |
| 1 NAD = | 0.0471 CHF | 21.2225 NAD = | 1 CHF | 2024-03-20 |
| 1 NAD = | 0.0468 CHF | 21.3612 NAD = | 1 CHF | 2024-03-19 |
| 1 NAD = | 0.0471 CHF | 21.2316 NAD = | 1 CHF | 2024-03-18 |
| 1 NAD = | 0.0471 CHF | 21.2207 NAD = | 1 CHF | 2024-03-17 |
| 1 NAD = | 0.0471 CHF | 21.2207 NAD = | 1 CHF | 2024-03-16 |
| 1 NAD = | 0.0471 CHF | 21.2459 NAD = | 1 CHF | 2024-03-15 |
| 1 NAD = | 0.0473 CHF | 21.1236 NAD = | 1 CHF | 2024-03-14 |
| 1 NAD = | 0.0471 CHF | 21.231 NAD = | 1 CHF | 2024-03-13 |
| 1 NAD = | 0.047 CHF | 21.2982 NAD = | 1 CHF | 2024-03-12 |
| 1 NAD = | 0.0468 CHF | 21.3478 NAD = | 1 CHF | 2024-03-11 |
| 1 NAD = | 0.0469 CHF | 21.3279 NAD = | 1 CHF | 2024-03-10 |
| 1 NAD = | 0.0469 CHF | 21.3279 NAD = | 1 CHF | 2024-03-09 |
| 1 NAD = | 0.0464 CHF | 21.5304 NAD = | 1 CHF | 2024-03-08 |
| 1 NAD = | 0.0475 CHF | 21.0552 NAD = | 1 CHF | 2024-03-07 |
| 1 NAD = | 0.0464 CHF | 21.5695 NAD = | 1 CHF | 2024-03-06 |
| 1 NAD = | 0.0464 CHF | 21.5538 NAD = | 1 CHF | 2024-03-05 |
| 1 NAD = | 0.0462 CHF | 21.6273 NAD = | 1 CHF | 2024-03-04 |
| 1 NAD = | 0.0463 CHF | 21.6043 NAD = | 1 CHF | 2024-03-03 |
| 1 NAD = | 0.0463 CHF | 21.6043 NAD = | 1 CHF | 2024-03-02 |
| 1 NAD = | 0.0461 CHF | 21.6688 NAD = | 1 CHF | 2024-03-01 |
| 1 NAD = | 0.0461 CHF | 21.6759 NAD = | 1 CHF | 2024-02-29 |
| 1 NAD = | 0.0461 CHF | 21.6794 NAD = | 1 CHF | 2024-02-28 |
| 1 NAD = | 0.0455 CHF | 21.9841 NAD = | 1 CHF | 2024-02-27 |
| 1 NAD = | 0.0458 CHF | 21.8219 NAD = | 1 CHF | 2024-02-26 |
| 1 NAD = | 0.0459 CHF | 21.7927 NAD = | 1 CHF | 2024-02-25 |
| 1 NAD = | 0.0459 CHF | 21.7927 NAD = | 1 CHF | 2024-02-24 |
| 1 NAD = | 0.0459 CHF | 21.7846 NAD = | 1 CHF | 2024-02-23 |
| 1 NAD = | 0.0463 CHF | 21.6122 NAD = | 1 CHF | 2024-02-22 |
| 1 NAD = | 0.0465 CHF | 21.4927 NAD = | 1 CHF | 2024-02-21 |
| 1 NAD = | 0.0467 CHF | 21.4229 NAD = | 1 CHF | 2024-02-20 |
| 1 NAD = | 0.0467 CHF | 21.4351 NAD = | 1 CHF | 2024-02-19 |
| 1 NAD = | 0.0466 CHF | 21.4371 NAD = | 1 CHF | 2024-02-18 |
| 1 NAD = | 0.0466 CHF | 21.4371 NAD = | 1 CHF | 2024-02-17 |
| 1 NAD = | 0.0464 CHF | 21.5328 NAD = | 1 CHF | 2024-02-16 |
| 1 NAD = | 0.0463 CHF | 21.5804 NAD = | 1 CHF | 2024-02-15 |
| 1 NAD = | 0.0454 CHF | 22.0154 NAD = | 1 CHF | 2024-02-14 |
| 1 NAD = | 0.0442 CHF | 22.6336 NAD = | 1 CHF | 2024-02-13 |
| 1 NAD = | 0.046 CHF | 21.7483 NAD = | 1 CHF | 2024-02-12 |
| 1 NAD = | 0.046 CHF | 21.7498 NAD = | 1 CHF | 2024-02-11 |
| 1 NAD = | 0.046 CHF | 21.7498 NAD = | 1 CHF | 2024-02-10 |
| 1 NAD = | 0.0462 CHF | 21.6668 NAD = | 1 CHF | 2024-02-09 |
| 1 NAD = | 0.0462 CHF | 21.6478 NAD = | 1 CHF | 2024-02-08 |
| 1 NAD = | 0.046 CHF | 21.7238 NAD = | 1 CHF | 2024-02-07 |
| 1 NAD = | 0.0457 CHF | 21.8668 NAD = | 1 CHF | 2024-02-06 |
| 1 NAD = | 0.0467 CHF | 21.392 NAD = | 1 CHF | 2024-02-05 |
| 1 NAD = | 0.0466 CHF | 21.4572 NAD = | 1 CHF | 2024-02-04 |
| 1 NAD = | 0.0466 CHF | 21.4572 NAD = | 1 CHF | 2024-02-03 |
| 1 NAD = | 0.046 CHF | 21.7348 NAD = | 1 CHF | 2024-02-02 |
| 1 NAD = | 0.0465 CHF | 21.5092 NAD = | 1 CHF | 2024-02-01 |
| 1 NAD = | 0.0459 CHF | 21.776 NAD = | 1 CHF | 2024-01-31 |
| 1 NAD = | 0.0459 CHF | 21.8047 NAD = | 1 CHF | 2024-01-30 |
| 1 NAD = | 0.0459 CHF | 21.7646 NAD = | 1 CHF | 2024-01-29 |
| 1 NAD = | 0.046 CHF | 21.736 NAD = | 1 CHF | 2024-01-28 |
| 1 NAD = | 0.046 CHF | 21.736 NAD = | 1 CHF | 2024-01-27 |
| 1 NAD = | 0.0457 CHF | 21.8856 NAD = | 1 CHF | 2024-01-26 |
| 1 NAD = | 0.0457 CHF | 21.885 NAD = | 1 CHF | 2024-01-25 |
| 1 NAD = | 0.0454 CHF | 22.0324 NAD = | 1 CHF | 2024-01-24 |
| 1 NAD = | 0.0453 CHF | 22.0816 NAD = | 1 CHF | 2024-01-23 |
| 1 NAD = | 0.0459 CHF | 21.7644 NAD = | 1 CHF | 2024-01-22 |
| 1 NAD = | 0.0459 CHF | 21.7784 NAD = | 1 CHF | 2024-01-21 |
| 1 NAD = | 0.0459 CHF | 21.7836 NAD = | 1 CHF | 2024-01-20 |
| 1 NAD = | 0.0459 CHF | 21.7759 NAD = | 1 CHF | 2024-01-19 |
| 1 NAD = | 0.0454 CHF | 22.0416 NAD = | 1 CHF | 2024-01-18 |
| 1 NAD = | 0.0461 CHF | 21.6713 NAD = | 1 CHF | 2024-01-17 |
| 1 NAD = | 0.0458 CHF | 21.8206 NAD = | 1 CHF | 2024-01-16 |
| 1 NAD = | 0.0456 CHF | 21.9214 NAD = | 1 CHF | 2024-01-15 |
| 1 NAD = | 0.0457 CHF | 21.8967 NAD = | 1 CHF | 2024-01-14 |
| 1 NAD = | 0.0457 CHF | 21.8981 NAD = | 1 CHF | 2024-01-13 |
| 1 NAD = | 0.0456 CHF | 21.9253 NAD = | 1 CHF | 2024-01-12 |
| 1 NAD = | 0.0455 CHF | 21.9548 NAD = | 1 CHF | 2024-01-11 |
| 1 NAD = | 0.0458 CHF | 21.8287 NAD = | 1 CHF | 2024-01-10 |
| 1 NAD = | 0.0456 CHF | 21.9254 NAD = | 1 CHF | 2024-01-09 |
| 1 NAD = | 0.0455 CHF | 21.9839 NAD = | 1 CHF | 2024-01-08 |
| 1 NAD = | 0.0455 CHF | 21.9953 NAD = | 1 CHF | 2024-01-07 |
| 1 NAD = | 0.0455 CHF | 21.9757 NAD = | 1 CHF | 2024-01-06 |
| 1 NAD = | 0.0455 CHF | 21.9933 NAD = | 1 CHF | 2024-01-05 |
| 1 NAD = | 0.0457 CHF | 21.8696 NAD = | 1 CHF | 2024-01-04 |
| 1 NAD = | 0.0458 CHF | 21.8347 NAD = | 1 CHF | 2024-01-03 |
| 1 NAD = | 0.0454 CHF | 22.0499 NAD = | 1 CHF | 2024-01-02 |
| 1 NAD = | 0.0454 CHF | 22.0328 NAD = | 1 CHF | 2024-01-01 |
| 1 NAD = | 0.0454 CHF | 22.0365 NAD = | 1 CHF | 2023-12-31 |
| 1 NAD = | 0.0454 CHF | 22.019 NAD = | 1 CHF | 2023-12-30 |
| 1 NAD = | 0.0456 CHF | 21.9337 NAD = | 1 CHF | 2023-12-29 |
| 1 NAD = | 0.0455 CHF | 21.9604 NAD = | 1 CHF | 2023-12-28 |
| 1 NAD = | 0.0458 CHF | 21.8145 NAD = | 1 CHF | 2023-12-27 |
| 1 NAD = | 0.0465 CHF | 21.4859 NAD = | 1 CHF | 2023-12-26 |
| 1 NAD = | 0.0467 CHF | 21.4242 NAD = | 1 CHF | 2023-12-25 |
| 1 NAD = | 0.0466 CHF | 21.4517 NAD = | 1 CHF | 2023-12-24 |
| 1 NAD = | 0.0466 CHF | 21.4515 NAD = | 1 CHF | 2023-12-23 |
| 1 NAD = | 0.0466 CHF | 21.4433 NAD = | 1 CHF | 2023-12-22 |
| 1 NAD = | 0.0472 CHF | 21.1804 NAD = | 1 CHF | 2023-12-21 |
| 1 NAD = | 0.0464 CHF | 21.5685 NAD = | 1 CHF | 2023-12-20 |
| 1 NAD = | 0.0467 CHF | 21.4188 NAD = | 1 CHF | 2023-12-19 |
| 1 NAD = | 0.0476 CHF | 21.0135 NAD = | 1 CHF | 2023-12-18 |
| 1 NAD = | 0.0475 CHF | 21.0356 NAD = | 1 CHF | 2023-12-17 |
| 1 NAD = | 0.0476 CHF | 21.0068 NAD = | 1 CHF | 2023-12-16 |
| 1 NAD = | 0.0454 CHF | 22.0062 NAD = | 1 CHF | 2023-12-15 |
| 1 NAD = | 0.0457 CHF | 21.902 NAD = | 1 CHF | 2023-12-14 |
| 1 NAD = | 0.0458 CHF | 21.8154 NAD = | 1 CHF | 2023-12-13 |
| 1 NAD = | 0.0461 CHF | 21.7106 NAD = | 1 CHF | 2023-12-12 |
| 1 NAD = | 0.0464 CHF | 21.5547 NAD = | 1 CHF | 2023-12-11 |
| 1 NAD = | 0.0464 CHF | 21.5671 NAD = | 1 CHF | 2023-12-10 |
| 1 NAD = | 0.0464 CHF | 21.5589 NAD = | 1 CHF | 2023-12-09 |
| 1 NAD = | 0.0467 CHF | 21.4245 NAD = | 1 CHF | 2023-12-08 |
| 1 NAD = | 0.0462 CHF | 21.662 NAD = | 1 CHF | 2023-12-07 |
| 1 NAD = | 0.0461 CHF | 21.6919 NAD = | 1 CHF | 2023-12-06 |
| 1 NAD = | 0.0469 CHF | 21.329 NAD = | 1 CHF | 2023-12-05 |
| 1 NAD = | 0.0468 CHF | 21.3855 NAD = | 1 CHF | 2023-12-04 |
| 1 NAD = | 0.0468 CHF | 21.3896 NAD = | 1 CHF | 2023-12-03 |
| 1 NAD = | 0.0467 CHF | 21.4109 NAD = | 1 CHF | 2023-12-02 |
| 1 NAD = | 0.0465 CHF | 21.5128 NAD = | 1 CHF | 2023-12-01 |
| 1 NAD = | 0.0467 CHF | 21.4094 NAD = | 1 CHF | 2023-11-30 |
| 1 NAD = | 0.0466 CHF | 21.4792 NAD = | 1 CHF | 2023-11-29 |
| 1 NAD = | 0.0467 CHF | 21.423 NAD = | 1 CHF | 2023-11-28 |
| 1 NAD = | 0.0468 CHF | 21.3497 NAD = | 1 CHF | 2023-11-27 |
| 1 NAD = | 0.0469 CHF | 21.3306 NAD = | 1 CHF | 2023-11-26 |
| 1 NAD = | 0.0469 CHF | 21.3375 NAD = | 1 CHF | 2023-11-25 |
| 1 NAD = | 0.0475 CHF | 21.0593 NAD = | 1 CHF | 2023-11-24 |
| 1 NAD = | 0.0475 CHF | 21.0681 NAD = | 1 CHF | 2023-11-23 |
| 1 NAD = | 0.0475 CHF | 21.0712 NAD = | 1 CHF | 2023-11-22 |
| 1 NAD = | 0.0482 CHF | 20.7639 NAD = | 1 CHF | 2023-11-21 |
| 1 NAD = | 0.0483 CHF | 20.7241 NAD = | 1 CHF | 2023-11-20 |
| 1 NAD = | 0.0482 CHF | 20.7395 NAD = | 1 CHF | 2023-11-19 |
| 1 NAD = | 0.0482 CHF | 20.7434 NAD = | 1 CHF | 2023-11-18 |
| 1 NAD = | 0.0484 CHF | 20.6698 NAD = | 1 CHF | 2023-11-17 |
| 1 NAD = | 0.0488 CHF | 20.4993 NAD = | 1 CHF | 2023-11-16 |
| 1 NAD = | 0.0488 CHF | 20.4931 NAD = | 1 CHF | 2023-11-15 |
| 1 NAD = | 0.045 CHF | 22.205 NAD = | 1 CHF | 2023-11-14 |
| 1 NAD = | 0.0483 CHF | 20.683 NAD = | 1 CHF | 2023-11-13 |
| 1 NAD = | 0.0484 CHF | 20.6675 NAD = | 1 CHF | 2023-11-12 |
| 1 NAD = | 0.0483 CHF | 20.6831 NAD = | 1 CHF | 2023-11-11 |
| 1 NAD = | 0.0484 CHF | 20.6753 NAD = | 1 CHF | 2023-11-10 |
| 1 NAD = | 0.0455 CHF | 21.9736 NAD = | 1 CHF | 2023-11-09 |
| 1 NAD = | 0.0459 CHF | 21.7901 NAD = | 1 CHF | 2023-11-08 |
| 1 NAD = | 0.0492 CHF | 20.3397 NAD = | 1 CHF | 2023-11-07 |
| 1 NAD = | 0.0485 CHF | 20.6247 NAD = | 1 CHF | 2023-11-06 |
| 1 NAD = | 0.0485 CHF | 20.6113 NAD = | 1 CHF | 2023-11-05 |
| 1 NAD = | 0.0485 CHF | 20.6113 NAD = | 1 CHF | 2023-11-04 |
| 1 NAD = | 0.0492 CHF | 20.3392 NAD = | 1 CHF | 2023-11-03 |
| 1 NAD = | 0.0493 CHF | 20.2972 NAD = | 1 CHF | 2023-11-02 |
| 1 NAD = | 0.0483 CHF | 20.7001 NAD = | 1 CHF | 2023-11-01 |
| 1 NAD = | 0.0479 CHF | 20.8931 NAD = | 1 CHF | 2023-10-31 |
| 1 NAD = | 0.0446 CHF | 22.4029 NAD = | 1 CHF | 2023-10-30 |
| 1 NAD = | 0.0446 CHF | 22.3997 NAD = | 1 CHF | 2023-10-29 |
| 1 NAD = | 0.0447 CHF | 22.3901 NAD = | 1 CHF | 2023-10-28 |
| 1 NAD = | 0.0445 CHF | 22.4643 NAD = | 1 CHF | 2023-10-27 |
| 1 NAD = | 0.0443 CHF | 22.5564 NAD = | 1 CHF | 2023-10-26 |
| 1 NAD = | 0.047 CHF | 21.2727 NAD = | 1 CHF | 2023-10-25 |
| 1 NAD = | 0.0469 CHF | 21.3191 NAD = | 1 CHF | 2023-10-24 |
| 1 NAD = | 0.047 CHF | 21.2883 NAD = | 1 CHF | 2023-10-23 |
| 1 NAD = | 0.047 CHF | 21.2766 NAD = | 1 CHF | 2023-10-22 |
| 1 NAD = | 0.047 CHF | 21.276 NAD = | 1 CHF | 2023-10-21 |
| 1 NAD = | 0.047 CHF | 21.2571 NAD = | 1 CHF | 2023-10-20 |
| 1 NAD = | 0.0478 CHF | 20.9264 NAD = | 1 CHF | 2023-10-19 |
| 1 NAD = | 0.0479 CHF | 20.8944 NAD = | 1 CHF | 2023-10-18 |
| 1 NAD = | 0.048 CHF | 20.8465 NAD = | 1 CHF | 2023-10-17 |
| 1 NAD = | 0.0475 CHF | 21.0463 NAD = | 1 CHF | 2023-10-16 |
| 1 NAD = | 0.0477 CHF | 20.9813 NAD = | 1 CHF | 2023-10-15 |
| 1 NAD = | 0.0476 CHF | 21.0034 NAD = | 1 CHF | 2023-10-14 |
| 1 NAD = | 0.0479 CHF | 20.889 NAD = | 1 CHF | 2023-10-13 |
| 1 NAD = | 0.0477 CHF | 20.9798 NAD = | 1 CHF | 2023-10-12 |
| 1 NAD = | 0.0476 CHF | 21.0214 NAD = | 1 CHF | 2023-10-11 |
| 1 NAD = | 0.0465 CHF | 21.5186 NAD = | 1 CHF | 2023-10-10 |
| 1 NAD = | 0.0467 CHF | 21.4232 NAD = | 1 CHF | 2023-10-09 |
| 1 NAD = | 0.0467 CHF | 21.4353 NAD = | 1 CHF | 2023-10-08 |
| 1 NAD = | 0.0467 CHF | 21.4353 NAD = | 1 CHF | 2023-10-07 |
| 1 NAD = | 0.0468 CHF | 21.3666 NAD = | 1 CHF | 2023-10-06 |
| 1 NAD = | 0.0474 CHF | 21.0824 NAD = | 1 CHF | 2023-10-05 |
| 1 NAD = | 0.0881 CHF | 11.3493 NAD = | 1 CHF | 2023-10-04 |
| 1 NAD = | 0.0478 CHF | 20.9115 NAD = | 1 CHF | 2023-10-03 |
| 1 NAD = | 0.0484 CHF | 20.6733 NAD = | 1 CHF | 2023-10-02 |
| 1 NAD = | 0.0484 CHF | 20.6655 NAD = | 1 CHF | 2023-10-01 |
| 1 NAD = | 0.0484 CHF | 20.6689 NAD = | 1 CHF | 2023-09-30 |
| 1 NAD = | 0.0482 CHF | 20.741 NAD = | 1 CHF | 2023-09-29 |
| 1 NAD = | 0.048 CHF | 20.8434 NAD = | 1 CHF | 2023-09-28 |
| 1 NAD = | 0.0481 CHF | 20.7931 NAD = | 1 CHF | 2023-09-27 |
| 1 NAD = | 0.0487 CHF | 20.5549 NAD = | 1 CHF | 2023-09-26 |
| 1 NAD = | 0.048 CHF | 20.8291 NAD = | 1 CHF | 2023-09-25 |
| 1 NAD = | 0.048 CHF | 20.8363 NAD = | 1 CHF | 2023-09-24 |
| 1 NAD = | 0.048 CHF | 20.8387 NAD = | 1 CHF | 2023-09-23 |
| 1 NAD = | 0.0479 CHF | 20.8846 NAD = | 1 CHF | 2023-09-22 |
| 1 NAD = | 0.0477 CHF | 20.9558 NAD = | 1 CHF | 2023-09-21 |
| 1 NAD = | 0.0474 CHF | 21.0921 NAD = | 1 CHF | 2023-09-20 |
| 1 NAD = | 0.0472 CHF | 21.2033 NAD = | 1 CHF | 2023-09-19 |
| 1 NAD = | 0.0472 CHF | 21.1642 NAD = | 1 CHF | 2023-09-18 |
| 1 NAD = | 0.0473 CHF | 21.1508 NAD = | 1 CHF | 2023-09-17 |
| 1 NAD = | 0.0473 CHF | 21.1527 NAD = | 1 CHF | 2023-09-16 |
| 1 NAD = | 0.047 CHF | 21.2709 NAD = | 1 CHF | 2023-09-15 |
| 1 NAD = | 0.0473 CHF | 21.1624 NAD = | 1 CHF | 2023-09-14 |
| 1 NAD = | 0.0471 CHF | 21.2123 NAD = | 1 CHF | 2023-09-13 |
| 1 NAD = | 0.0469 CHF | 21.3211 NAD = | 1 CHF | 2023-09-12 |
| 1 NAD = | 0.0466 CHF | 21.4421 NAD = | 1 CHF | 2023-09-11 |
| 1 NAD = | 0.0467 CHF | 21.4136 NAD = | 1 CHF | 2023-09-10 |
| 1 NAD = | 0.0467 CHF | 21.4101 NAD = | 1 CHF | 2023-09-09 |
| 1 NAD = | 0.0465 CHF | 21.5027 NAD = | 1 CHF | 2023-09-08 |
| 1 NAD = | 0.0464 CHF | 21.5691 NAD = | 1 CHF | 2023-09-07 |
| 1 NAD = | 0.0464 CHF | 21.5453 NAD = | 1 CHF | 2023-09-06 |
| 1 NAD = | 0.0478 CHF | 20.9336 NAD = | 1 CHF | 2023-09-05 |
| 1 NAD = | 0.0479 CHF | 20.896 NAD = | 1 CHF | 2023-09-04 |
| 1 NAD = | 0.0479 CHF | 20.8941 NAD = | 1 CHF | 2023-09-03 |
| 1 NAD = | 0.0479 CHF | 20.8941 NAD = | 1 CHF | 2023-09-02 |
| 1 NAD = | 0.0477 CHF | 20.9547 NAD = | 1 CHF | 2023-09-01 |
| 1 NAD = | 0.0475 CHF | 21.073 NAD = | 1 CHF | 2023-08-31 |
| 1 NAD = | 0.0475 CHF | 21.068 NAD = | 1 CHF | 2023-08-30 |
| 1 NAD = | 0.0477 CHF | 20.9499 NAD = | 1 CHF | 2023-08-29 |
| 1 NAD = | 0.0478 CHF | 20.9231 NAD = | 1 CHF | 2023-08-28 |
| 1 NAD = | 0.0478 CHF | 20.9273 NAD = | 1 CHF | 2023-08-27 |
| 1 NAD = | 0.0478 CHF | 20.9273 NAD = | 1 CHF | 2023-08-26 |
| 1 NAD = | 0.0478 CHF | 20.9062 NAD = | 1 CHF | 2023-08-25 |
| 1 NAD = | 0.0471 CHF | 21.2422 NAD = | 1 CHF | 2023-08-24 |
| 1 NAD = | 0.0466 CHF | 21.4719 NAD = | 1 CHF | 2023-08-23 |
| 1 NAD = | 0.0462 CHF | 21.6372 NAD = | 1 CHF | 2023-08-22 |
| 1 NAD = | 0.0462 CHF | 21.6651 NAD = | 1 CHF | 2023-08-21 |
| 1 NAD = | 0.0462 CHF | 21.6659 NAD = | 1 CHF | 2023-08-20 |
| 1 NAD = | 0.0462 CHF | 21.6659 NAD = | 1 CHF | 2023-08-19 |
| 1 NAD = | 0.046 CHF | 21.7528 NAD = | 1 CHF | 2023-08-18 |
| 1 NAD = | 0.0462 CHF | 21.6575 NAD = | 1 CHF | 2023-08-17 |
| 1 NAD = | 0.0451 CHF | 22.1848 NAD = | 1 CHF | 2023-08-16 |
| 1 NAD = | 0.0443 CHF | 22.5808 NAD = | 1 CHF | 2023-08-15 |
| 1 NAD = | 0.0469 CHF | 21.3402 NAD = | 1 CHF | 2023-08-14 |
| 1 NAD = | 0.0469 CHF | 21.33 NAD = | 1 CHF | 2023-08-13 |
| 1 NAD = | 0.0469 CHF | 21.33 NAD = | 1 CHF | 2023-08-12 |
| 1 NAD = | 0.0469 CHF | 21.3264 NAD = | 1 CHF | 2023-08-11 |
| 1 NAD = | 0.0469 CHF | 21.3264 NAD = | 1 CHF | 2023-08-10 |
| 1 NAD = | 0.0468 CHF | 21.3612 NAD = | 1 CHF | 2023-08-09 |
| 1 NAD = | 0.0467 CHF | 21.4193 NAD = | 1 CHF | 2023-08-08 |
| 1 NAD = | 0.0467 CHF | 21.4134 NAD = | 1 CHF | 2023-08-07 |
| 1 NAD = | 0.0467 CHF | 21.4343 NAD = | 1 CHF | 2023-08-06 |
| 1 NAD = | 0.0467 CHF | 21.4362 NAD = | 1 CHF | 2023-08-05 |
| 1 NAD = | 0.0468 CHF | 21.3807 NAD = | 1 CHF | 2023-08-04 |
| 1 NAD = | 0.048 CHF | 20.8279 NAD = | 1 CHF | 2023-08-03 |
| 1 NAD = | 0.0477 CHF | 20.9425 NAD = | 1 CHF | 2023-08-02 |
| 1 NAD = | 0.0488 CHF | 20.5008 NAD = | 1 CHF | 2023-08-01 |
| 1 NAD = | 0.0493 CHF | 20.2672 NAD = | 1 CHF | 2023-07-31 |
| 1 NAD = | 0.0494 CHF | 20.2612 NAD = | 1 CHF | 2023-07-30 |
| 1 NAD = | 0.0494 CHF | 20.2612 NAD = | 1 CHF | 2023-07-29 |
| 1 NAD = | 0.0492 CHF | 20.3183 NAD = | 1 CHF | 2023-07-28 |
| 1 NAD = | 0.0488 CHF | 20.5045 NAD = | 1 CHF | 2023-07-27 |
| 1 NAD = | 0.0481 CHF | 20.8013 NAD = | 1 CHF | 2023-07-26 |
| 1 NAD = | 0.0484 CHF | 20.6646 NAD = | 1 CHF | 2023-07-25 |
| 1 NAD = | 0.0482 CHF | 20.7568 NAD = | 1 CHF | 2023-07-24 |
| 1 NAD = | 0.0482 CHF | 20.7516 NAD = | 1 CHF | 2023-07-23 |
| 1 NAD = | 0.0482 CHF | 20.7516 NAD = | 1 CHF | 2023-07-22 |
| 1 NAD = | 0.0485 CHF | 20.6168 NAD = | 1 CHF | 2023-07-21 |
| 1 NAD = | 0.0481 CHF | 20.8032 NAD = | 1 CHF | 2023-07-20 |
| 1 NAD = | 0.048 CHF | 20.8212 NAD = | 1 CHF | 2023-07-19 |
| 1 NAD = | 0.048 CHF | 20.8467 NAD = | 1 CHF | 2023-07-18 |
| 1 NAD = | 0.0474 CHF | 21.0756 NAD = | 1 CHF | 2023-07-17 |
| 1 NAD = | 0.0475 CHF | 21.0369 NAD = | 1 CHF | 2023-07-16 |
| 1 NAD = | 0.0475 CHF | 21.0388 NAD = | 1 CHF | 2023-07-15 |
| 1 NAD = | 0.0473 CHF | 21.1381 NAD = | 1 CHF | 2023-07-14 |
| 1 NAD = | 0.0473 CHF | 21.1523 NAD = | 1 CHF | 2023-07-13 |
| 1 NAD = | 0.0471 CHF | 21.2266 NAD = | 1 CHF | 2023-07-12 |
| 1 NAD = | 0.0471 CHF | 21.2173 NAD = | 1 CHF | 2023-07-11 |
| 1 NAD = | 0.0471 CHF | 21.2112 NAD = | 1 CHF | 2023-07-10 |
| 1 NAD = | 0.0471 CHF | 21.2104 NAD = | 1 CHF | 2023-07-09 |
| 1 NAD = | 0.0471 CHF | 21.2104 NAD = | 1 CHF | 2023-07-08 |
| 1 NAD = | 0.0469 CHF | 21.3184 NAD = | 1 CHF | 2023-07-07 |
| 1 NAD = | 0.0478 CHF | 20.8993 NAD = | 1 CHF | 2023-07-06 |
| 1 NAD = | 0.0477 CHF | 20.9495 NAD = | 1 CHF | 2023-07-05 |
| 1 NAD = | 0.0477 CHF | 20.9543 NAD = | 1 CHF | 2023-07-04 |
| 1 NAD = | 0.0475 CHF | 21.0391 NAD = | 1 CHF | 2023-07-03 |
| 1 NAD = | 0.0475 CHF | 21.0457 NAD = | 1 CHF | 2023-07-02 |
| 1 NAD = | 0.0475 CHF | 21.0457 NAD = | 1 CHF | 2023-07-01 |
| 1 NAD = | 0.0479 CHF | 20.8849 NAD = | 1 CHF | 2023-06-30 |
| 1 NAD = | 0.0481 CHF | 20.8099 NAD = | 1 CHF | 2023-06-29 |
| 1 NAD = | 0.0479 CHF | 20.8859 NAD = | 1 CHF | 2023-06-28 |
| 1 NAD = | 0.048 CHF | 20.8213 NAD = | 1 CHF | 2023-06-27 |
| 1 NAD = | 0.0478 CHF | 20.9191 NAD = | 1 CHF | 2023-06-26 |
| 1 NAD = | 0.0478 CHF | 20.9116 NAD = | 1 CHF | 2023-06-25 |
| 1 NAD = | 0.0483 CHF | 20.6826 NAD = | 1 CHF | 2023-06-23 |
| 1 NAD = | 0.0487 CHF | 20.5152 NAD = | 1 CHF | 2023-06-22 |
| 1 NAD = | 0.0488 CHF | 20.477 NAD = | 1 CHF | 2023-06-21 |
| 1 NAD = | 0.0493 CHF | 20.2988 NAD = | 1 CHF | 2023-06-20 |
| 1 NAD = | 0.0492 CHF | 20.3297 NAD = | 1 CHF | 2023-06-19 |
| 1 NAD = | 0.0492 CHF | 20.3443 NAD = | 1 CHF | 2023-06-18 |
| 1 NAD = | 0.0492 CHF | 20.345 NAD = | 1 CHF | 2023-06-17 |
| 1 NAD = | 0.0489 CHF | 20.4351 NAD = | 1 CHF | 2023-06-16 |
| 1 NAD = | 0.0488 CHF | 20.4763 NAD = | 1 CHF | 2023-06-15 |
| 1 NAD = | 0.0488 CHF | 20.5123 NAD = | 1 CHF | 2023-06-14 |
| 1 NAD = | 0.049 CHF | 20.4268 NAD = | 1 CHF | 2023-06-13 |
| 1 NAD = | 0.0483 CHF | 20.7237 NAD = | 1 CHF | 2023-06-12 |
| 1 NAD = | 0.0482 CHF | 20.7298 NAD = | 1 CHF | 2023-06-11 |
| 1 NAD = | 0.0483 CHF | 20.7198 NAD = | 1 CHF | 2023-06-10 |
| 1 NAD = | 0.0477 CHF | 20.9579 NAD = | 1 CHF | 2023-06-09 |
| 1 NAD = | 0.0474 CHF | 21.1153 NAD = | 1 CHF | 2023-06-08 |
| 1 NAD = | 0.0473 CHF | 21.1591 NAD = | 1 CHF | 2023-06-07 |
| 1 NAD = | 0.0464 CHF | 21.5461 NAD = | 1 CHF | 2023-06-06 |
| 1 NAD = | 0.0465 CHF | 21.4902 NAD = | 1 CHF | 2023-06-05 |
| 1 NAD = | 0.0466 CHF | 21.4736 NAD = | 1 CHF | 2023-06-04 |
| 1 NAD = | 0.0466 CHF | 21.4698 NAD = | 1 CHF | 2023-06-03 |
| 1 NAD = | 0.0459 CHF | 21.7654 NAD = | 1 CHF | 2023-06-02 |
| 1 NAD = | 0.0462 CHF | 21.6575 NAD = | 1 CHF | 2023-06-01 |
| 1 NAD = | 0.046 CHF | 21.7534 NAD = | 1 CHF | 2023-05-31 |
| 1 NAD = | 0.046 CHF | 21.7269 NAD = | 1 CHF | 2023-05-30 |
| 1 NAD = | 0.0461 CHF | 21.7019 NAD = | 1 CHF | 2023-05-29 |
| 1 NAD = | 0.0461 CHF | 21.6804 NAD = | 1 CHF | 2023-05-28 |
| 1 NAD = | 0.0461 CHF | 21.7115 NAD = | 1 CHF | 2023-05-27 |
| 1 NAD = | 0.047 CHF | 21.2588 NAD = | 1 CHF | 2023-05-26 |
| 1 NAD = | 0.047 CHF | 21.2677 NAD = | 1 CHF | 2023-05-25 |
| 1 NAD = | 0.0469 CHF | 21.3124 NAD = | 1 CHF | 2023-05-24 |
| 1 NAD = | 0.0467 CHF | 21.413 NAD = | 1 CHF | 2023-05-23 |
| 1 NAD = | 0.0462 CHF | 21.6365 NAD = | 1 CHF | 2023-05-22 |
| 1 NAD = | 0.0463 CHF | 21.6171 NAD = | 1 CHF | 2023-05-21 |
| 1 NAD = | 0.0463 CHF | 21.6214 NAD = | 1 CHF | 2023-05-20 |
| 1 NAD = | 0.0467 CHF | 21.4034 NAD = | 1 CHF | 2023-05-19 |
| 1 NAD = | 0.0467 CHF | 21.4252 NAD = | 1 CHF | 2023-05-18 |
| 1 NAD = | 0.047 CHF | 21.279 NAD = | 1 CHF | 2023-05-17 |
| 1 NAD = | 0.0471 CHF | 21.2528 NAD = | 1 CHF | 2023-05-16 |
| 1 NAD = | 0.0465 CHF | 21.5245 NAD = | 1 CHF | 2023-05-15 |
| 1 NAD = | 0.0464 CHF | 21.5403 NAD = | 1 CHF | 2023-05-14 |
| 1 NAD = | 0.0465 CHF | 21.5203 NAD = | 1 CHF | 2023-05-13 |
| 1 NAD = | 0.0466 CHF | 21.4423 NAD = | 1 CHF | 2023-05-12 |
| 1 NAD = | 0.0477 CHF | 20.9443 NAD = | 1 CHF | 2023-05-11 |
| 1 NAD = | 0.0478 CHF | 20.9233 NAD = | 1 CHF | 2023-05-10 |
| 1 NAD = | 0.0483 CHF | 20.6912 NAD = | 1 CHF | 2023-05-09 |
| 1 NAD = | 0.0484 CHF | 20.6759 NAD = | 1 CHF | 2023-05-08 |
| 1 NAD = | 0.0487 CHF | 20.5157 NAD = | 1 CHF | 2023-05-07 |
| 1 NAD = | 0.0487 CHF | 20.5129 NAD = | 1 CHF | 2023-05-06 |
| 1 NAD = | 0.0485 CHF | 20.6388 NAD = | 1 CHF | 2023-05-05 |
| 1 NAD = | 0.0484 CHF | 20.6679 NAD = | 1 CHF | 2023-05-04 |
| 1 NAD = | 0.0482 CHF | 20.7277 NAD = | 1 CHF | 2023-05-03 |
| 1 NAD = | 0.0487 CHF | 20.5201 NAD = | 1 CHF | 2023-05-02 |
| 1 NAD = | 0.0488 CHF | 20.4719 NAD = | 1 CHF | 2023-05-01 |
| 1 NAD = | 0.0489 CHF | 20.4641 NAD = | 1 CHF | 2023-04-30 |
| 1 NAD = | 0.0489 CHF | 20.4533 NAD = | 1 CHF | 2023-04-29 |
| 1 NAD = | 0.0489 CHF | 20.4677 NAD = | 1 CHF | 2023-04-28 |
| 1 NAD = | 0.0485 CHF | 20.629 NAD = | 1 CHF | 2023-04-27 |
| 1 NAD = | 0.0486 CHF | 20.5756 NAD = | 1 CHF | 2023-04-26 |
| 1 NAD = | 0.0489 CHF | 20.4678 NAD = | 1 CHF | 2023-04-25 |
| 1 NAD = | 0.0495 CHF | 20.2167 NAD = | 1 CHF | 2023-04-24 |
| 1 NAD = | 0.0495 CHF | 20.2029 NAD = | 1 CHF | 2023-04-23 |
| 1 NAD = | 0.0495 CHF | 20.2011 NAD = | 1 CHF | 2023-04-22 |
| 1 NAD = | 0.0495 CHF | 20.213 NAD = | 1 CHF | 2023-04-21 |
| 1 NAD = | 0.0493 CHF | 20.2649 NAD = | 1 CHF | 2023-04-20 |
| 1 NAD = | 0.0493 CHF | 20.2911 NAD = | 1 CHF | 2023-04-19 |
| 1 NAD = | 0.0491 CHF | 20.3707 NAD = | 1 CHF | 2023-04-18 |
| 1 NAD = | 0.0493 CHF | 20.293 NAD = | 1 CHF | 2023-04-17 |