Last Year History for NAD/CAD
NAD |
CAD |
NAD |
CAD |
Date |
1 NAD = |
0.0714 CAD |
14.0101 NAD = |
1 CAD |
2024-04-24 |
1 NAD = |
0.0715 CAD |
13.9819 NAD = |
1 CAD |
2024-04-23 |
1 NAD = |
0.0717 CAD |
13.9547 NAD = |
1 CAD |
2024-04-22 |
1 NAD = |
0.0721 CAD |
13.8776 NAD = |
1 CAD |
2024-04-21 |
1 NAD = |
0.0721 CAD |
13.8776 NAD = |
1 CAD |
2024-04-20 |
1 NAD = |
0.0718 CAD |
13.9195 NAD = |
1 CAD |
2024-04-19 |
1 NAD = |
0.0723 CAD |
13.8245 NAD = |
1 CAD |
2024-04-18 |
1 NAD = |
0.0726 CAD |
13.7756 NAD = |
1 CAD |
2024-04-17 |
1 NAD = |
0.073 CAD |
13.7028 NAD = |
1 CAD |
2024-04-16 |
1 NAD = |
0.0727 CAD |
13.7566 NAD = |
1 CAD |
2024-04-15 |
1 NAD = |
0.0729 CAD |
13.7227 NAD = |
1 CAD |
2024-04-14 |
1 NAD = |
0.0729 CAD |
13.7227 NAD = |
1 CAD |
2024-04-13 |
1 NAD = |
0.0743 CAD |
13.4566 NAD = |
1 CAD |
2024-04-12 |
1 NAD = |
0.0741 CAD |
13.5006 NAD = |
1 CAD |
2024-04-11 |
1 NAD = |
0.0727 CAD |
13.7481 NAD = |
1 CAD |
2024-04-10 |
1 NAD = |
0.0727 CAD |
13.7459 NAD = |
1 CAD |
2024-04-09 |
1 NAD = |
0.0728 CAD |
13.7308 NAD = |
1 CAD |
2024-04-08 |
1 NAD = |
0.0728 CAD |
13.7378 NAD = |
1 CAD |
2024-04-07 |
1 NAD = |
0.0728 CAD |
13.7378 NAD = |
1 CAD |
2024-04-06 |
1 NAD = |
0.0727 CAD |
13.7646 NAD = |
1 CAD |
2024-04-05 |
1 NAD = |
0.0724 CAD |
13.8208 NAD = |
1 CAD |
2024-04-04 |
1 NAD = |
0.0722 CAD |
13.8413 NAD = |
1 CAD |
2024-04-03 |
1 NAD = |
0.0716 CAD |
13.9732 NAD = |
1 CAD |
2024-04-02 |
1 NAD = |
0.0717 CAD |
13.9547 NAD = |
1 CAD |
2024-04-01 |
1 NAD = |
0.0717 CAD |
13.9426 NAD = |
1 CAD |
2024-03-31 |
1 NAD = |
0.0717 CAD |
13.9426 NAD = |
1 CAD |
2024-03-30 |
1 NAD = |
0.0717 CAD |
13.9397 NAD = |
1 CAD |
2024-03-29 |
1 NAD = |
0.0721 CAD |
13.8766 NAD = |
1 CAD |
2024-03-28 |
1 NAD = |
0.0716 CAD |
13.9608 NAD = |
1 CAD |
2024-03-27 |
1 NAD = |
0.0718 CAD |
13.9338 NAD = |
1 CAD |
2024-03-26 |
1 NAD = |
0.0715 CAD |
13.9849 NAD = |
1 CAD |
2024-03-25 |
1 NAD = |
0.0717 CAD |
13.9531 NAD = |
1 CAD |
2024-03-24 |
1 NAD = |
0.0717 CAD |
13.9531 NAD = |
1 CAD |
2024-03-23 |
1 NAD = |
0.0722 CAD |
13.8568 NAD = |
1 CAD |
2024-03-22 |
1 NAD = |
0.0717 CAD |
13.9455 NAD = |
1 CAD |
2024-03-21 |
1 NAD = |
0.0719 CAD |
13.9006 NAD = |
1 CAD |
2024-03-20 |
1 NAD = |
0.0716 CAD |
13.9727 NAD = |
1 CAD |
2024-03-19 |
1 NAD = |
0.0721 CAD |
13.8665 NAD = |
1 CAD |
2024-03-18 |
1 NAD = |
0.0719 CAD |
13.9159 NAD = |
1 CAD |
2024-03-17 |
1 NAD = |
0.0719 CAD |
13.9159 NAD = |
1 CAD |
2024-03-16 |
1 NAD = |
0.0721 CAD |
13.8652 NAD = |
1 CAD |
2024-03-15 |
1 NAD = |
0.0725 CAD |
13.7998 NAD = |
1 CAD |
2024-03-14 |
1 NAD = |
0.0723 CAD |
13.8308 NAD = |
1 CAD |
2024-03-13 |
1 NAD = |
0.0722 CAD |
13.8496 NAD = |
1 CAD |
2024-03-12 |
1 NAD = |
0.072 CAD |
13.8956 NAD = |
1 CAD |
2024-03-11 |
1 NAD = |
0.0723 CAD |
13.8388 NAD = |
1 CAD |
2024-03-10 |
1 NAD = |
0.0723 CAD |
13.8388 NAD = |
1 CAD |
2024-03-09 |
1 NAD = |
0.0712 CAD |
14.0353 NAD = |
1 CAD |
2024-03-08 |
1 NAD = |
0.0728 CAD |
13.7288 NAD = |
1 CAD |
2024-03-07 |
1 NAD = |
0.0712 CAD |
14.0544 NAD = |
1 CAD |
2024-03-06 |
1 NAD = |
0.0711 CAD |
14.0636 NAD = |
1 CAD |
2024-03-05 |
1 NAD = |
0.071 CAD |
14.0854 NAD = |
1 CAD |
2024-03-04 |
1 NAD = |
0.0711 CAD |
14.066 NAD = |
1 CAD |
2024-03-03 |
1 NAD = |
0.0711 CAD |
14.066 NAD = |
1 CAD |
2024-03-02 |
1 NAD = |
0.0708 CAD |
14.1337 NAD = |
1 CAD |
2024-03-01 |
1 NAD = |
0.0712 CAD |
14.0378 NAD = |
1 CAD |
2024-02-29 |
1 NAD = |
0.0712 CAD |
14.0515 NAD = |
1 CAD |
2024-02-28 |
1 NAD = |
0.0698 CAD |
14.3326 NAD = |
1 CAD |
2024-02-27 |
1 NAD = |
0.0704 CAD |
14.1953 NAD = |
1 CAD |
2024-02-26 |
1 NAD = |
0.0703 CAD |
14.2293 NAD = |
1 CAD |
2024-02-25 |
1 NAD = |
0.0703 CAD |
14.2293 NAD = |
1 CAD |
2024-02-24 |
1 NAD = |
0.0703 CAD |
14.2278 NAD = |
1 CAD |
2024-02-23 |
1 NAD = |
0.071 CAD |
14.0916 NAD = |
1 CAD |
2024-02-22 |
1 NAD = |
0.0715 CAD |
13.9924 NAD = |
1 CAD |
2024-02-21 |
1 NAD = |
0.0714 CAD |
14.0062 NAD = |
1 CAD |
2024-02-20 |
1 NAD = |
0.0714 CAD |
14.0075 NAD = |
1 CAD |
2024-02-19 |
1 NAD = |
0.0715 CAD |
13.9927 NAD = |
1 CAD |
2024-02-18 |
1 NAD = |
0.0715 CAD |
13.9927 NAD = |
1 CAD |
2024-02-17 |
1 NAD = |
0.0711 CAD |
14.072 NAD = |
1 CAD |
2024-02-16 |
1 NAD = |
0.071 CAD |
14.0789 NAD = |
1 CAD |
2024-02-15 |
1 NAD = |
0.0693 CAD |
14.4336 NAD = |
1 CAD |
2024-02-14 |
1 NAD = |
0.0675 CAD |
14.8107 NAD = |
1 CAD |
2024-02-13 |
1 NAD = |
0.0708 CAD |
14.1334 NAD = |
1 CAD |
2024-02-12 |
1 NAD = |
0.0709 CAD |
14.1086 NAD = |
1 CAD |
2024-02-11 |
1 NAD = |
0.0709 CAD |
14.1086 NAD = |
1 CAD |
2024-02-10 |
1 NAD = |
0.0709 CAD |
14.0946 NAD = |
1 CAD |
2024-02-09 |
1 NAD = |
0.0712 CAD |
14.0383 NAD = |
1 CAD |
2024-02-08 |
1 NAD = |
0.0711 CAD |
14.0616 NAD = |
1 CAD |
2024-02-07 |
1 NAD = |
0.071 CAD |
14.092 NAD = |
1 CAD |
2024-02-06 |
1 NAD = |
0.0725 CAD |
13.7928 NAD = |
1 CAD |
2024-02-05 |
1 NAD = |
0.0724 CAD |
13.8066 NAD = |
1 CAD |
2024-02-04 |
1 NAD = |
0.0724 CAD |
13.8066 NAD = |
1 CAD |
2024-02-03 |
1 NAD = |
0.0719 CAD |
13.9094 NAD = |
1 CAD |
2024-02-02 |
1 NAD = |
0.0724 CAD |
13.806 NAD = |
1 CAD |
2024-02-01 |
1 NAD = |
0.0714 CAD |
14.0133 NAD = |
1 CAD |
2024-01-31 |
1 NAD = |
0.0713 CAD |
14.0329 NAD = |
1 CAD |
2024-01-30 |
1 NAD = |
0.0716 CAD |
13.9689 NAD = |
1 CAD |
2024-01-29 |
1 NAD = |
0.0717 CAD |
13.9448 NAD = |
1 CAD |
2024-01-28 |
1 NAD = |
0.0717 CAD |
13.9448 NAD = |
1 CAD |
2024-01-27 |
1 NAD = |
0.0712 CAD |
14.046 NAD = |
1 CAD |
2024-01-26 |
1 NAD = |
0.0714 CAD |
14.0096 NAD = |
1 CAD |
2024-01-25 |
1 NAD = |
0.0706 CAD |
14.1658 NAD = |
1 CAD |
2024-01-24 |
1 NAD = |
0.0702 CAD |
14.2381 NAD = |
1 CAD |
2024-01-23 |
1 NAD = |
0.0711 CAD |
14.0724 NAD = |
1 CAD |
2024-01-22 |
1 NAD = |
0.0712 CAD |
14.0467 NAD = |
1 CAD |
2024-01-21 |
1 NAD = |
0.0712 CAD |
14.0467 NAD = |
1 CAD |
2024-01-20 |
1 NAD = |
0.0713 CAD |
14.0204 NAD = |
1 CAD |
2024-01-19 |
1 NAD = |
0.0709 CAD |
14.1029 NAD = |
1 CAD |
2024-01-18 |
1 NAD = |
0.0723 CAD |
13.8366 NAD = |
1 CAD |
2024-01-17 |
1 NAD = |
0.0719 CAD |
13.9069 NAD = |
1 CAD |
2024-01-16 |
1 NAD = |
0.0718 CAD |
13.9308 NAD = |
1 CAD |
2024-01-15 |
1 NAD = |
0.0719 CAD |
13.9139 NAD = |
1 CAD |
2024-01-14 |
1 NAD = |
0.0719 CAD |
13.9139 NAD = |
1 CAD |
2024-01-13 |
1 NAD = |
0.0717 CAD |
13.947 NAD = |
1 CAD |
2024-01-12 |
1 NAD = |
0.0716 CAD |
13.9575 NAD = |
1 CAD |
2024-01-11 |
1 NAD = |
0.072 CAD |
13.8941 NAD = |
1 CAD |
2024-01-10 |
1 NAD = |
0.0718 CAD |
13.9275 NAD = |
1 CAD |
2024-01-09 |
1 NAD = |
0.0715 CAD |
13.9869 NAD = |
1 CAD |
2024-01-08 |
1 NAD = |
0.0715 CAD |
13.9767 NAD = |
1 CAD |
2024-01-07 |
1 NAD = |
0.0715 CAD |
13.9767 NAD = |
1 CAD |
2024-01-06 |
1 NAD = |
0.0714 CAD |
14.0048 NAD = |
1 CAD |
2024-01-05 |
1 NAD = |
0.0719 CAD |
13.9069 NAD = |
1 CAD |
2024-01-04 |
1 NAD = |
0.0717 CAD |
13.9395 NAD = |
1 CAD |
2024-01-03 |
1 NAD = |
0.0715 CAD |
13.9892 NAD = |
1 CAD |
2024-01-02 |
1 NAD = |
0.0715 CAD |
13.9845 NAD = |
1 CAD |
2024-01-01 |
1 NAD = |
0.0716 CAD |
13.971 NAD = |
1 CAD |
2023-12-31 |
1 NAD = |
0.0716 CAD |
13.971 NAD = |
1 CAD |
2023-12-30 |
1 NAD = |
0.0714 CAD |
14.0045 NAD = |
1 CAD |
2023-12-29 |
1 NAD = |
0.0713 CAD |
14.0181 NAD = |
1 CAD |
2023-12-28 |
1 NAD = |
0.0708 CAD |
14.1154 NAD = |
1 CAD |
2023-12-27 |
1 NAD = |
0.0722 CAD |
13.8496 NAD = |
1 CAD |
2023-12-26 |
1 NAD = |
0.0723 CAD |
13.8374 NAD = |
1 CAD |
2023-12-25 |
1 NAD = |
0.0724 CAD |
13.8204 NAD = |
1 CAD |
2023-12-24 |
1 NAD = |
0.0724 CAD |
13.8147 NAD = |
1 CAD |
2023-12-23 |
1 NAD = |
0.0723 CAD |
13.8227 NAD = |
1 CAD |
2023-12-22 |
1 NAD = |
0.0732 CAD |
13.67 NAD = |
1 CAD |
2023-12-21 |
1 NAD = |
0.0718 CAD |
13.9263 NAD = |
1 CAD |
2023-12-20 |
1 NAD = |
0.0721 CAD |
13.8601 NAD = |
1 CAD |
2023-12-19 |
1 NAD = |
0.0732 CAD |
13.6682 NAD = |
1 CAD |
2023-12-18 |
1 NAD = |
0.0733 CAD |
13.6446 NAD = |
1 CAD |
2023-12-17 |
1 NAD = |
0.0733 CAD |
13.6446 NAD = |
1 CAD |
2023-12-16 |
1 NAD = |
0.0702 CAD |
14.2361 NAD = |
1 CAD |
2023-12-15 |
1 NAD = |
0.0708 CAD |
14.1257 NAD = |
1 CAD |
2023-12-14 |
1 NAD = |
0.0712 CAD |
14.0389 NAD = |
1 CAD |
2023-12-13 |
1 NAD = |
0.0712 CAD |
14.0544 NAD = |
1 CAD |
2023-12-12 |
1 NAD = |
0.0716 CAD |
13.9715 NAD = |
1 CAD |
2023-12-11 |
1 NAD = |
0.0716 CAD |
13.9618 NAD = |
1 CAD |
2023-12-10 |
1 NAD = |
0.0716 CAD |
13.9618 NAD = |
1 CAD |
2023-12-09 |
1 NAD = |
0.0725 CAD |
13.7855 NAD = |
1 CAD |
2023-12-08 |
1 NAD = |
0.0717 CAD |
13.9389 NAD = |
1 CAD |
2023-12-07 |
1 NAD = |
0.0716 CAD |
13.9645 NAD = |
1 CAD |
2023-12-06 |
1 NAD = |
0.0727 CAD |
13.7477 NAD = |
1 CAD |
2023-12-05 |
1 NAD = |
0.0726 CAD |
13.7818 NAD = |
1 CAD |
2023-12-04 |
1 NAD = |
0.0725 CAD |
13.788 NAD = |
1 CAD |
2023-12-03 |
1 NAD = |
0.0725 CAD |
13.7885 NAD = |
1 CAD |
2023-12-02 |
1 NAD = |
0.072 CAD |
13.8846 NAD = |
1 CAD |
2023-12-01 |
1 NAD = |
0.0726 CAD |
13.7715 NAD = |
1 CAD |
2023-11-30 |
1 NAD = |
0.072 CAD |
13.8945 NAD = |
1 CAD |
2023-11-29 |
1 NAD = |
0.0722 CAD |
13.8507 NAD = |
1 CAD |
2023-11-28 |
1 NAD = |
0.0724 CAD |
13.8074 NAD = |
1 CAD |
2023-11-27 |
1 NAD = |
0.0725 CAD |
13.7997 NAD = |
1 CAD |
2023-11-26 |
1 NAD = |
0.0724 CAD |
13.8108 NAD = |
1 CAD |
2023-11-25 |
1 NAD = |
0.0736 CAD |
13.5949 NAD = |
1 CAD |
2023-11-24 |
1 NAD = |
0.0735 CAD |
13.5987 NAD = |
1 CAD |
2023-11-23 |
1 NAD = |
0.0736 CAD |
13.5901 NAD = |
1 CAD |
2023-11-22 |
1 NAD = |
0.0747 CAD |
13.3876 NAD = |
1 CAD |
2023-11-21 |
1 NAD = |
0.0747 CAD |
13.3916 NAD = |
1 CAD |
2023-11-20 |
1 NAD = |
0.0747 CAD |
13.388 NAD = |
1 CAD |
2023-11-19 |
1 NAD = |
0.0747 CAD |
13.3821 NAD = |
1 CAD |
2023-11-18 |
1 NAD = |
0.0749 CAD |
13.3508 NAD = |
1 CAD |
2023-11-17 |
1 NAD = |
0.0752 CAD |
13.3057 NAD = |
1 CAD |
2023-11-16 |
1 NAD = |
0.0752 CAD |
13.3053 NAD = |
1 CAD |
2023-11-15 |
1 NAD = |
0.0689 CAD |
14.5036 NAD = |
1 CAD |
2023-11-14 |
1 NAD = |
0.0739 CAD |
13.5232 NAD = |
1 CAD |
2023-11-13 |
1 NAD = |
0.074 CAD |
13.5225 NAD = |
1 CAD |
2023-11-12 |
1 NAD = |
0.0741 CAD |
13.5019 NAD = |
1 CAD |
2023-11-11 |
1 NAD = |
0.074 CAD |
13.5163 NAD = |
1 CAD |
2023-11-10 |
1 NAD = |
0.0698 CAD |
14.324 NAD = |
1 CAD |
2023-11-09 |
1 NAD = |
0.0702 CAD |
14.2508 NAD = |
1 CAD |
2023-11-08 |
1 NAD = |
0.0749 CAD |
13.3518 NAD = |
1 CAD |
2023-11-07 |
1 NAD = |
0.0737 CAD |
13.5643 NAD = |
1 CAD |
2023-11-06 |
1 NAD = |
0.0738 CAD |
13.554 NAD = |
1 CAD |
2023-11-05 |
1 NAD = |
0.0738 CAD |
13.555 NAD = |
1 CAD |
2023-11-04 |
1 NAD = |
0.0746 CAD |
13.4082 NAD = |
1 CAD |
2023-11-03 |
1 NAD = |
0.0752 CAD |
13.3008 NAD = |
1 CAD |
2023-11-02 |
1 NAD = |
0.0736 CAD |
13.5793 NAD = |
1 CAD |
2023-11-01 |
1 NAD = |
0.0734 CAD |
13.6288 NAD = |
1 CAD |
2023-10-31 |
1 NAD = |
0.0687 CAD |
14.5662 NAD = |
1 CAD |
2023-10-30 |
1 NAD = |
0.0687 CAD |
14.5555 NAD = |
1 CAD |
2023-10-29 |
1 NAD = |
0.0687 CAD |
14.5555 NAD = |
1 CAD |
2023-10-28 |
1 NAD = |
0.0685 CAD |
14.6061 NAD = |
1 CAD |
2023-10-27 |
1 NAD = |
0.0682 CAD |
14.6595 NAD = |
1 CAD |
2023-10-26 |
1 NAD = |
0.0723 CAD |
13.831 NAD = |
1 CAD |
2023-10-25 |
1 NAD = |
0.0721 CAD |
13.8776 NAD = |
1 CAD |
2023-10-24 |
1 NAD = |
0.0721 CAD |
13.8603 NAD = |
1 CAD |
2023-10-23 |
1 NAD = |
0.0723 CAD |
13.838 NAD = |
1 CAD |
2023-10-22 |
1 NAD = |
0.0723 CAD |
13.838 NAD = |
1 CAD |
2023-10-21 |
1 NAD = |
0.0724 CAD |
13.8063 NAD = |
1 CAD |
2023-10-20 |
1 NAD = |
0.0729 CAD |
13.7173 NAD = |
1 CAD |
2023-10-19 |
1 NAD = |
0.0726 CAD |
13.7835 NAD = |
1 CAD |
2023-10-18 |
1 NAD = |
0.0725 CAD |
13.794 NAD = |
1 CAD |
2023-10-17 |
1 NAD = |
0.072 CAD |
13.8942 NAD = |
1 CAD |
2023-10-16 |
1 NAD = |
0.0721 CAD |
13.8789 NAD = |
1 CAD |
2023-10-15 |
1 NAD = |
0.0721 CAD |
13.8789 NAD = |
1 CAD |
2023-10-14 |
1 NAD = |
0.0722 CAD |
13.8556 NAD = |
1 CAD |
2023-10-13 |
1 NAD = |
0.0718 CAD |
13.9191 NAD = |
1 CAD |
2023-10-12 |
1 NAD = |
0.0714 CAD |
14.0015 NAD = |
1 CAD |
2023-10-11 |
1 NAD = |
0.0697 CAD |
14.3472 NAD = |
1 CAD |
2023-10-10 |
1 NAD = |
0.0702 CAD |
14.2494 NAD = |
1 CAD |
2023-10-09 |
1 NAD = |
0.0702 CAD |
14.2545 NAD = |
1 CAD |
2023-10-08 |
1 NAD = |
0.0702 CAD |
14.2545 NAD = |
1 CAD |
2023-10-07 |
1 NAD = |
0.0703 CAD |
14.2249 NAD = |
1 CAD |
2023-10-06 |
1 NAD = |
0.0711 CAD |
14.0649 NAD = |
1 CAD |
2023-10-05 |
1 NAD = |
0.1311 CAD |
7.6272 NAD = |
1 CAD |
2023-10-04 |
1 NAD = |
0.0712 CAD |
14.0409 NAD = |
1 CAD |
2023-10-03 |
1 NAD = |
0.0717 CAD |
13.941 NAD = |
1 CAD |
2023-10-02 |
1 NAD = |
0.0718 CAD |
13.9218 NAD = |
1 CAD |
2023-10-01 |
1 NAD = |
0.0718 CAD |
13.9218 NAD = |
1 CAD |
2023-09-30 |
1 NAD = |
0.0711 CAD |
14.0725 NAD = |
1 CAD |
2023-09-29 |
1 NAD = |
0.0703 CAD |
14.2183 NAD = |
1 CAD |
2023-09-28 |
1 NAD = |
0.071 CAD |
14.0835 NAD = |
1 CAD |
2023-09-27 |
1 NAD = |
0.0718 CAD |
13.9339 NAD = |
1 CAD |
2023-09-26 |
1 NAD = |
0.0714 CAD |
14.0145 NAD = |
1 CAD |
2023-09-25 |
1 NAD = |
0.0714 CAD |
14.0017 NAD = |
1 CAD |
2023-09-24 |
1 NAD = |
0.0714 CAD |
14.0017 NAD = |
1 CAD |
2023-09-23 |
1 NAD = |
0.0714 CAD |
14.0143 NAD = |
1 CAD |
2023-09-22 |
1 NAD = |
0.0715 CAD |
13.9905 NAD = |
1 CAD |
2023-09-21 |
1 NAD = |
0.071 CAD |
14.0765 NAD = |
1 CAD |
2023-09-20 |
1 NAD = |
0.0709 CAD |
14.1023 NAD = |
1 CAD |
2023-09-19 |
1 NAD = |
0.0713 CAD |
14.0345 NAD = |
1 CAD |
2023-09-18 |
1 NAD = |
0.0713 CAD |
14.0216 NAD = |
1 CAD |
2023-09-17 |
1 NAD = |
0.0713 CAD |
14.0216 NAD = |
1 CAD |
2023-09-16 |
1 NAD = |
0.0709 CAD |
14.0975 NAD = |
1 CAD |
2023-09-15 |
1 NAD = |
0.0717 CAD |
13.956 NAD = |
1 CAD |
2023-09-14 |
1 NAD = |
0.0717 CAD |
13.9472 NAD = |
1 CAD |
2023-09-13 |
1 NAD = |
0.0715 CAD |
13.9921 NAD = |
1 CAD |
2023-09-12 |
1 NAD = |
0.0713 CAD |
14.0198 NAD = |
1 CAD |
2023-09-11 |
1 NAD = |
0.0715 CAD |
13.9949 NAD = |
1 CAD |
2023-09-10 |
1 NAD = |
0.0715 CAD |
13.9949 NAD = |
1 CAD |
2023-09-09 |
1 NAD = |
0.0713 CAD |
14.0233 NAD = |
1 CAD |
2023-09-08 |
1 NAD = |
0.071 CAD |
14.0936 NAD = |
1 CAD |
2023-09-07 |
1 NAD = |
0.0712 CAD |
14.0486 NAD = |
1 CAD |
2023-09-06 |
1 NAD = |
0.0734 CAD |
13.6194 NAD = |
1 CAD |
2023-09-05 |
1 NAD = |
0.0734 CAD |
13.6153 NAD = |
1 CAD |
2023-09-04 |
1 NAD = |
0.0733 CAD |
13.6402 NAD = |
1 CAD |
2023-09-03 |
1 NAD = |
0.0733 CAD |
13.6402 NAD = |
1 CAD |
2023-09-02 |
1 NAD = |
0.073 CAD |
13.7008 NAD = |
1 CAD |
2023-09-01 |
1 NAD = |
0.0732 CAD |
13.6619 NAD = |
1 CAD |
2023-08-31 |
1 NAD = |
0.0732 CAD |
13.6559 NAD = |
1 CAD |
2023-08-30 |
1 NAD = |
0.0735 CAD |
13.6117 NAD = |
1 CAD |
2023-08-29 |
1 NAD = |
0.0735 CAD |
13.6136 NAD = |
1 CAD |
2023-08-28 |
1 NAD = |
0.0735 CAD |
13.6021 NAD = |
1 CAD |
2023-08-27 |
1 NAD = |
0.0735 CAD |
13.6021 NAD = |
1 CAD |
2023-08-26 |
1 NAD = |
0.0734 CAD |
13.6307 NAD = |
1 CAD |
2023-08-25 |
1 NAD = |
0.0725 CAD |
13.7836 NAD = |
1 CAD |
2023-08-24 |
1 NAD = |
0.0717 CAD |
13.946 NAD = |
1 CAD |
2023-08-23 |
1 NAD = |
0.0713 CAD |
14.0335 NAD = |
1 CAD |
2023-08-22 |
1 NAD = |
0.0709 CAD |
14.1036 NAD = |
1 CAD |
2023-08-21 |
1 NAD = |
0.071 CAD |
14.0844 NAD = |
1 CAD |
2023-08-20 |
1 NAD = |
0.071 CAD |
14.0844 NAD = |
1 CAD |
2023-08-19 |
1 NAD = |
0.0709 CAD |
14.1102 NAD = |
1 CAD |
2023-08-18 |
1 NAD = |
0.071 CAD |
14.0835 NAD = |
1 CAD |
2023-08-17 |
1 NAD = |
0.0693 CAD |
14.437 NAD = |
1 CAD |
2023-08-16 |
1 NAD = |
0.0679 CAD |
14.7276 NAD = |
1 CAD |
2023-08-15 |
1 NAD = |
0.0719 CAD |
13.9124 NAD = |
1 CAD |
2023-08-14 |
1 NAD = |
0.0719 CAD |
13.917 NAD = |
1 CAD |
2023-08-13 |
1 NAD = |
0.0719 CAD |
13.917 NAD = |
1 CAD |
2023-08-12 |
1 NAD = |
0.0719 CAD |
13.904 NAD = |
1 CAD |
2023-08-11 |
1 NAD = |
0.0718 CAD |
13.9332 NAD = |
1 CAD |
2023-08-10 |
1 NAD = |
0.0717 CAD |
13.9416 NAD = |
1 CAD |
2023-08-09 |
1 NAD = |
0.0715 CAD |
13.9835 NAD = |
1 CAD |
2023-08-08 |
1 NAD = |
0.0716 CAD |
13.9649 NAD = |
1 CAD |
2023-08-07 |
1 NAD = |
0.0716 CAD |
13.9752 NAD = |
1 CAD |
2023-08-06 |
1 NAD = |
0.0716 CAD |
13.9752 NAD = |
1 CAD |
2023-08-05 |
1 NAD = |
0.0714 CAD |
14.0015 NAD = |
1 CAD |
2023-08-04 |
1 NAD = |
0.073 CAD |
13.6949 NAD = |
1 CAD |
2023-08-03 |
1 NAD = |
0.0726 CAD |
13.7788 NAD = |
1 CAD |
2023-08-02 |
1 NAD = |
0.0738 CAD |
13.5434 NAD = |
1 CAD |
2023-08-01 |
1 NAD = |
0.0751 CAD |
13.3084 NAD = |
1 CAD |
2023-07-31 |
1 NAD = |
0.0752 CAD |
13.3055 NAD = |
1 CAD |
2023-07-30 |
1 NAD = |
0.0752 CAD |
13.3055 NAD = |
1 CAD |
2023-07-29 |
1 NAD = |
0.0749 CAD |
13.3484 NAD = |
1 CAD |
2023-07-28 |
1 NAD = |
0.0748 CAD |
13.3659 NAD = |
1 CAD |
2023-07-27 |
1 NAD = |
0.0733 CAD |
13.6381 NAD = |
1 CAD |
2023-07-26 |
1 NAD = |
0.0733 CAD |
13.643 NAD = |
1 CAD |
2023-07-25 |
1 NAD = |
0.0736 CAD |
13.595 NAD = |
1 CAD |
2023-07-24 |
1 NAD = |
0.0736 CAD |
13.5826 NAD = |
1 CAD |
2023-07-23 |
1 NAD = |
0.0736 CAD |
13.5815 NAD = |
1 CAD |
2023-07-22 |
1 NAD = |
0.0738 CAD |
13.5567 NAD = |
1 CAD |
2023-07-21 |
1 NAD = |
0.0737 CAD |
13.5681 NAD = |
1 CAD |
2023-07-20 |
1 NAD = |
0.0738 CAD |
13.5574 NAD = |
1 CAD |
2023-07-19 |
1 NAD = |
0.0736 CAD |
13.5847 NAD = |
1 CAD |
2023-07-18 |
1 NAD = |
0.0728 CAD |
13.7345 NAD = |
1 CAD |
2023-07-17 |
1 NAD = |
0.0728 CAD |
13.7293 NAD = |
1 CAD |
2023-07-16 |
1 NAD = |
0.0729 CAD |
13.7251 NAD = |
1 CAD |
2023-07-15 |
1 NAD = |
0.0722 CAD |
13.8496 NAD = |
1 CAD |
2023-07-14 |
1 NAD = |
0.0719 CAD |
13.9166 NAD = |
1 CAD |
2023-07-13 |
1 NAD = |
0.0709 CAD |
14.1054 NAD = |
1 CAD |
2023-07-12 |
1 NAD = |
0.0707 CAD |
14.1497 NAD = |
1 CAD |
2023-07-11 |
1 NAD = |
0.0704 CAD |
14.1952 NAD = |
1 CAD |
2023-07-10 |
1 NAD = |
0.0705 CAD |
14.1802 NAD = |
1 CAD |
2023-07-09 |
1 NAD = |
0.0705 CAD |
14.1759 NAD = |
1 CAD |
2023-07-08 |
1 NAD = |
0.07 CAD |
14.2856 NAD = |
1 CAD |
2023-07-07 |
1 NAD = |
0.0707 CAD |
14.1411 NAD = |
1 CAD |
2023-07-06 |
1 NAD = |
0.0704 CAD |
14.2075 NAD = |
1 CAD |
2023-07-05 |
1 NAD = |
0.0705 CAD |
14.1824 NAD = |
1 CAD |
2023-07-04 |
1 NAD = |
0.0703 CAD |
14.2176 NAD = |
1 CAD |
2023-07-03 |
1 NAD = |
0.0703 CAD |
14.2165 NAD = |
1 CAD |
2023-07-02 |
1 NAD = |
0.0703 CAD |
14.2165 NAD = |
1 CAD |
2023-07-01 |
1 NAD = |
0.0706 CAD |
14.1686 NAD = |
1 CAD |
2023-06-30 |
1 NAD = |
0.071 CAD |
14.0787 NAD = |
1 CAD |
2023-06-29 |
1 NAD = |
0.0707 CAD |
14.1436 NAD = |
1 CAD |
2023-06-28 |
1 NAD = |
0.0705 CAD |
14.1853 NAD = |
1 CAD |
2023-06-27 |
1 NAD = |
0.0703 CAD |
14.2242 NAD = |
1 CAD |
2023-06-26 |
1 NAD = |
0.0705 CAD |
14.1903 NAD = |
1 CAD |
2023-06-25 |
1 NAD = |
0.0711 CAD |
14.0725 NAD = |
1 CAD |
2023-06-23 |
1 NAD = |
0.0719 CAD |
13.9154 NAD = |
1 CAD |
2023-06-22 |
1 NAD = |
0.072 CAD |
13.886 NAD = |
1 CAD |
2023-06-21 |
1 NAD = |
0.0726 CAD |
13.7686 NAD = |
1 CAD |
2023-06-20 |
1 NAD = |
0.0726 CAD |
13.7766 NAD = |
1 CAD |
2023-06-19 |
1 NAD = |
0.0727 CAD |
13.7465 NAD = |
1 CAD |
2023-06-18 |
1 NAD = |
0.0727 CAD |
13.7465 NAD = |
1 CAD |
2023-06-17 |
1 NAD = |
0.0726 CAD |
13.7774 NAD = |
1 CAD |
2023-06-16 |
1 NAD = |
0.0722 CAD |
13.8419 NAD = |
1 CAD |
2023-06-15 |
1 NAD = |
0.0717 CAD |
13.946 NAD = |
1 CAD |
2023-06-14 |
1 NAD = |
0.072 CAD |
13.8909 NAD = |
1 CAD |
2023-06-13 |
1 NAD = |
0.0713 CAD |
14.0347 NAD = |
1 CAD |
2023-06-12 |
1 NAD = |
0.0716 CAD |
13.9678 NAD = |
1 CAD |
2023-06-11 |
1 NAD = |
0.0716 CAD |
13.9668 NAD = |
1 CAD |
2023-06-10 |
1 NAD = |
0.0709 CAD |
14.1033 NAD = |
1 CAD |
2023-06-09 |
1 NAD = |
0.0696 CAD |
14.3607 NAD = |
1 CAD |
2023-06-08 |
1 NAD = |
0.0698 CAD |
14.333 NAD = |
1 CAD |
2023-06-07 |
1 NAD = |
0.0689 CAD |
14.5208 NAD = |
1 CAD |
2023-06-06 |
1 NAD = |
0.0688 CAD |
14.5355 NAD = |
1 CAD |
2023-06-05 |
1 NAD = |
0.0688 CAD |
14.54 NAD = |
1 CAD |
2023-06-04 |
1 NAD = |
0.0688 CAD |
14.54 NAD = |
1 CAD |
2023-06-03 |
1 NAD = |
0.0682 CAD |
14.6625 NAD = |
1 CAD |
2023-06-02 |
1 NAD = |
0.0688 CAD |
14.5291 NAD = |
1 CAD |
2023-06-01 |
1 NAD = |
0.069 CAD |
14.4903 NAD = |
1 CAD |
2023-05-31 |
1 NAD = |
0.0692 CAD |
14.4586 NAD = |
1 CAD |
2023-05-30 |
1 NAD = |
0.0693 CAD |
14.4386 NAD = |
1 CAD |
2023-05-29 |
1 NAD = |
0.0693 CAD |
14.4324 NAD = |
1 CAD |
2023-05-28 |
1 NAD = |
0.0693 CAD |
14.4324 NAD = |
1 CAD |
2023-05-27 |
1 NAD = |
0.0709 CAD |
14.1112 NAD = |
1 CAD |
2023-05-26 |
1 NAD = |
0.0706 CAD |
14.1612 NAD = |
1 CAD |
2023-05-25 |
1 NAD = |
0.0703 CAD |
14.226 NAD = |
1 CAD |
2023-05-24 |
1 NAD = |
0.0703 CAD |
14.2336 NAD = |
1 CAD |
2023-05-23 |
1 NAD = |
0.0694 CAD |
14.4081 NAD = |
1 CAD |
2023-05-22 |
1 NAD = |
0.0694 CAD |
14.4125 NAD = |
1 CAD |
2023-05-21 |
1 NAD = |
0.0694 CAD |
14.4125 NAD = |
1 CAD |
2023-05-20 |
1 NAD = |
0.0697 CAD |
14.3419 NAD = |
1 CAD |
2023-05-19 |
1 NAD = |
0.0699 CAD |
14.3066 NAD = |
1 CAD |
2023-05-18 |
1 NAD = |
0.0706 CAD |
14.1547 NAD = |
1 CAD |
2023-05-17 |
1 NAD = |
0.0707 CAD |
14.1388 NAD = |
1 CAD |
2023-05-16 |
1 NAD = |
0.0701 CAD |
14.2695 NAD = |
1 CAD |
2023-05-15 |
1 NAD = |
0.0706 CAD |
14.1631 NAD = |
1 CAD |
2023-05-14 |
1 NAD = |
0.0705 CAD |
14.1849 NAD = |
1 CAD |
2023-05-13 |
1 NAD = |
0.0704 CAD |
14.21 NAD = |
1 CAD |
2023-05-12 |
1 NAD = |
0.0718 CAD |
13.9316 NAD = |
1 CAD |
2023-05-11 |
1 NAD = |
0.0718 CAD |
13.9182 NAD = |
1 CAD |
2023-05-10 |
1 NAD = |
0.0726 CAD |
13.7672 NAD = |
1 CAD |
2023-05-09 |
1 NAD = |
0.0727 CAD |
13.7632 NAD = |
1 CAD |
2023-05-08 |
1 NAD = |
0.0732 CAD |
13.6621 NAD = |
1 CAD |
2023-05-07 |
1 NAD = |
0.0731 CAD |
13.6723 NAD = |
1 CAD |
2023-05-06 |
1 NAD = |
0.0741 CAD |
13.5006 NAD = |
1 CAD |
2023-05-05 |
1 NAD = |
0.0745 CAD |
13.4256 NAD = |
1 CAD |
2023-05-04 |
1 NAD = |
0.0736 CAD |
13.5861 NAD = |
1 CAD |
2023-05-03 |
1 NAD = |
0.0737 CAD |
13.5705 NAD = |
1 CAD |
2023-05-02 |
1 NAD = |
0.074 CAD |
13.5088 NAD = |
1 CAD |
2023-05-01 |
1 NAD = |
0.0746 CAD |
13.4068 NAD = |
1 CAD |
2023-04-30 |
1 NAD = |
0.0746 CAD |
13.4059 NAD = |
1 CAD |
2023-04-29 |
1 NAD = |
0.0743 CAD |
13.4633 NAD = |
1 CAD |
2023-04-28 |
1 NAD = |
0.0742 CAD |
13.4811 NAD = |
1 CAD |
2023-04-27 |
1 NAD = |
0.0743 CAD |
13.466 NAD = |
1 CAD |
2023-04-26 |
1 NAD = |
0.0745 CAD |
13.4165 NAD = |
1 CAD |
2023-04-25 |