Last Year History for NAD/BHD
| NAD | BHD | NAD | BHD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0197 BHD | 50.8486 NAD = | 1 BHD | 2024-04-23 |
| 1 NAD = | 0.0197 BHD | 50.7964 NAD = | 1 BHD | 2024-04-22 |
| 1 NAD = | 0.0196 BHD | 50.8952 NAD = | 1 BHD | 2024-04-21 |
| 1 NAD = | 0.0196 BHD | 50.8952 NAD = | 1 BHD | 2024-04-20 |
| 1 NAD = | 0.0197 BHD | 50.8009 NAD = | 1 BHD | 2024-04-19 |
| 1 NAD = | 0.0198 BHD | 50.4547 NAD = | 1 BHD | 2024-04-18 |
| 1 NAD = | 0.0198 BHD | 50.4788 NAD = | 1 BHD | 2024-04-17 |
| 1 NAD = | 0.0199 BHD | 50.1526 NAD = | 1 BHD | 2024-04-16 |
| 1 NAD = | 0.0199 BHD | 50.1689 NAD = | 1 BHD | 2024-04-15 |
| 1 NAD = | 0.0199 BHD | 50.2741 NAD = | 1 BHD | 2024-04-14 |
| 1 NAD = | 0.0199 BHD | 50.1431 NAD = | 1 BHD | 2024-04-13 |
| 1 NAD = | 0.0204 BHD | 49.0239 NAD = | 1 BHD | 2024-04-12 |
| 1 NAD = | 0.0204 BHD | 49.0303 NAD = | 1 BHD | 2024-04-11 |
| 1 NAD = | 0.0202 BHD | 49.4725 NAD = | 1 BHD | 2024-04-10 |
| 1 NAD = | 0.0202 BHD | 49.4719 NAD = | 1 BHD | 2024-04-09 |
| 1 NAD = | 0.0202 BHD | 49.5256 NAD = | 1 BHD | 2024-04-08 |
| 1 NAD = | 0.0202 BHD | 49.5874 NAD = | 1 BHD | 2024-04-07 |
| 1 NAD = | 0.0202 BHD | 49.5874 NAD = | 1 BHD | 2024-04-06 |
| 1 NAD = | 0.0202 BHD | 49.5077 NAD = | 1 BHD | 2024-04-05 |
| 1 NAD = | 0.0202 BHD | 49.4994 NAD = | 1 BHD | 2024-04-04 |
| 1 NAD = | 0.0201 BHD | 49.8432 NAD = | 1 BHD | 2024-04-03 |
| 1 NAD = | 0.0199 BHD | 50.2734 NAD = | 1 BHD | 2024-04-02 |
| 1 NAD = | 0.02 BHD | 50.0975 NAD = | 1 BHD | 2024-04-01 |
| 1 NAD = | 0.0199 BHD | 50.1442 NAD = | 1 BHD | 2024-03-31 |
| 1 NAD = | 0.0199 BHD | 50.1442 NAD = | 1 BHD | 2024-03-30 |
| 1 NAD = | 0.02 BHD | 50.0456 NAD = | 1 BHD | 2024-03-29 |
| 1 NAD = | 0.02 BHD | 50.1093 NAD = | 1 BHD | 2024-03-28 |
| 1 NAD = | 0.0199 BHD | 50.3491 NAD = | 1 BHD | 2024-03-27 |
| 1 NAD = | 0.0199 BHD | 50.169 NAD = | 1 BHD | 2024-03-26 |
| 1 NAD = | 0.0198 BHD | 50.4556 NAD = | 1 BHD | 2024-03-25 |
| 1 NAD = | 0.0197 BHD | 50.647 NAD = | 1 BHD | 2024-03-24 |
| 1 NAD = | 0.0197 BHD | 50.647 NAD = | 1 BHD | 2024-03-23 |
| 1 NAD = | 0.02 BHD | 49.8989 NAD = | 1 BHD | 2024-03-22 |
| 1 NAD = | 0.02 BHD | 49.9004 NAD = | 1 BHD | 2024-03-21 |
| 1 NAD = | 0.0199 BHD | 50.1655 NAD = | 1 BHD | 2024-03-20 |
| 1 NAD = | 0.0199 BHD | 50.3318 NAD = | 1 BHD | 2024-03-19 |
| 1 NAD = | 0.0201 BHD | 49.7998 NAD = | 1 BHD | 2024-03-18 |
| 1 NAD = | 0.0201 BHD | 49.7854 NAD = | 1 BHD | 2024-03-17 |
| 1 NAD = | 0.0201 BHD | 49.7854 NAD = | 1 BHD | 2024-03-16 |
| 1 NAD = | 0.0201 BHD | 49.7742 NAD = | 1 BHD | 2024-03-15 |
| 1 NAD = | 0.0203 BHD | 49.2946 NAD = | 1 BHD | 2024-03-14 |
| 1 NAD = | 0.0202 BHD | 49.5063 NAD = | 1 BHD | 2024-03-13 |
| 1 NAD = | 0.0202 BHD | 49.5005 NAD = | 1 BHD | 2024-03-12 |
| 1 NAD = | 0.0201 BHD | 49.6635 NAD = | 1 BHD | 2024-03-11 |
| 1 NAD = | 0.0201 BHD | 49.7099 NAD = | 1 BHD | 2024-03-10 |
| 1 NAD = | 0.0201 BHD | 49.7099 NAD = | 1 BHD | 2024-03-09 |
| 1 NAD = | 0.02 BHD | 50.0625 NAD = | 1 BHD | 2024-03-08 |
| 1 NAD = | 0.0203 BHD | 49.1767 NAD = | 1 BHD | 2024-03-07 |
| 1 NAD = | 0.0197 BHD | 50.6723 NAD = | 1 BHD | 2024-03-06 |
| 1 NAD = | 0.0197 BHD | 50.6878 NAD = | 1 BHD | 2024-03-05 |
| 1 NAD = | 0.0197 BHD | 50.6867 NAD = | 1 BHD | 2024-03-04 |
| 1 NAD = | 0.0197 BHD | 50.8487 NAD = | 1 BHD | 2024-03-03 |
| 1 NAD = | 0.0197 BHD | 50.8487 NAD = | 1 BHD | 2024-03-02 |
| 1 NAD = | 0.0196 BHD | 50.921 NAD = | 1 BHD | 2024-03-01 |
| 1 NAD = | 0.0198 BHD | 50.6179 NAD = | 1 BHD | 2024-02-29 |
| 1 NAD = | 0.0198 BHD | 50.6154 NAD = | 1 BHD | 2024-02-28 |
| 1 NAD = | 0.0195 BHD | 51.3047 NAD = | 1 BHD | 2024-02-27 |
| 1 NAD = | 0.0196 BHD | 50.923 NAD = | 1 BHD | 2024-02-26 |
| 1 NAD = | 0.0196 BHD | 50.9698 NAD = | 1 BHD | 2024-02-25 |
| 1 NAD = | 0.0196 BHD | 50.9698 NAD = | 1 BHD | 2024-02-24 |
| 1 NAD = | 0.0196 BHD | 50.9221 NAD = | 1 BHD | 2024-02-23 |
| 1 NAD = | 0.0199 BHD | 50.3187 NAD = | 1 BHD | 2024-02-22 |
| 1 NAD = | 0.0199 BHD | 50.214 NAD = | 1 BHD | 2024-02-21 |
| 1 NAD = | 0.02 BHD | 50.0886 NAD = | 1 BHD | 2024-02-20 |
| 1 NAD = | 0.02 BHD | 50.0957 NAD = | 1 BHD | 2024-02-19 |
| 1 NAD = | 0.02 BHD | 50.0821 NAD = | 1 BHD | 2024-02-18 |
| 1 NAD = | 0.0199 BHD | 50.2824 NAD = | 1 BHD | 2024-02-17 |
| 1 NAD = | 0.0199 BHD | 50.3326 NAD = | 1 BHD | 2024-02-16 |
| 1 NAD = | 0.0198 BHD | 50.5662 NAD = | 1 BHD | 2024-02-15 |
| 1 NAD = | 0.0193 BHD | 51.8237 NAD = | 1 BHD | 2024-02-14 |
| 1 NAD = | 0.0189 BHD | 52.8545 NAD = | 1 BHD | 2024-02-13 |
| 1 NAD = | 0.0198 BHD | 50.4859 NAD = | 1 BHD | 2024-02-12 |
| 1 NAD = | 0.0198 BHD | 50.536 NAD = | 1 BHD | 2024-02-11 |
| 1 NAD = | 0.0198 BHD | 50.536 NAD = | 1 BHD | 2024-02-10 |
| 1 NAD = | 0.0199 BHD | 50.3335 NAD = | 1 BHD | 2024-02-09 |
| 1 NAD = | 0.0199 BHD | 50.1687 NAD = | 1 BHD | 2024-02-08 |
| 1 NAD = | 0.0199 BHD | 50.3179 NAD = | 1 BHD | 2024-02-07 |
| 1 NAD = | 0.0198 BHD | 50.6195 NAD = | 1 BHD | 2024-02-06 |
| 1 NAD = | 0.0203 BHD | 49.3527 NAD = | 1 BHD | 2024-02-05 |
| 1 NAD = | 0.0204 BHD | 49.003 NAD = | 1 BHD | 2024-02-04 |
| 1 NAD = | 0.0204 BHD | 49.003 NAD = | 1 BHD | 2024-02-03 |
| 1 NAD = | 0.0203 BHD | 49.3461 NAD = | 1 BHD | 2024-02-02 |
| 1 NAD = | 0.0203 BHD | 49.288 NAD = | 1 BHD | 2024-02-01 |
| 1 NAD = | 0.02 BHD | 49.9289 NAD = | 1 BHD | 2024-01-31 |
| 1 NAD = | 0.02 BHD | 49.9009 NAD = | 1 BHD | 2024-01-30 |
| 1 NAD = | 0.0201 BHD | 49.8002 NAD = | 1 BHD | 2024-01-29 |
| 1 NAD = | 0.0201 BHD | 49.7514 NAD = | 1 BHD | 2024-01-28 |
| 1 NAD = | 0.0201 BHD | 49.7514 NAD = | 1 BHD | 2024-01-27 |
| 1 NAD = | 0.02 BHD | 50.1161 NAD = | 1 BHD | 2024-01-26 |
| 1 NAD = | 0.0199 BHD | 50.1945 NAD = | 1 BHD | 2024-01-25 |
| 1 NAD = | 0.0198 BHD | 50.5446 NAD = | 1 BHD | 2024-01-24 |
| 1 NAD = | 0.0196 BHD | 50.909 NAD = | 1 BHD | 2024-01-23 |
| 1 NAD = | 0.0199 BHD | 50.1663 NAD = | 1 BHD | 2024-01-22 |
| 1 NAD = | 0.0199 BHD | 50.2964 NAD = | 1 BHD | 2024-01-21 |
| 1 NAD = | 0.0199 BHD | 50.1738 NAD = | 1 BHD | 2024-01-20 |
| 1 NAD = | 0.0199 BHD | 50.1687 NAD = | 1 BHD | 2024-01-19 |
| 1 NAD = | 0.0198 BHD | 50.5572 NAD = | 1 BHD | 2024-01-18 |
| 1 NAD = | 0.0202 BHD | 49.5346 NAD = | 1 BHD | 2024-01-17 |
| 1 NAD = | 0.0202 BHD | 49.5261 NAD = | 1 BHD | 2024-01-16 |
| 1 NAD = | 0.0202 BHD | 49.5229 NAD = | 1 BHD | 2024-01-15 |
| 1 NAD = | 0.0202 BHD | 49.5956 NAD = | 1 BHD | 2024-01-14 |
| 1 NAD = | 0.0202 BHD | 49.5956 NAD = | 1 BHD | 2024-01-13 |
| 1 NAD = | 0.0202 BHD | 49.5513 NAD = | 1 BHD | 2024-01-12 |
| 1 NAD = | 0.0202 BHD | 49.5552 NAD = | 1 BHD | 2024-01-11 |
| 1 NAD = | 0.0203 BHD | 49.3593 NAD = | 1 BHD | 2024-01-10 |
| 1 NAD = | 0.0203 BHD | 49.3356 NAD = | 1 BHD | 2024-01-09 |
| 1 NAD = | 0.0202 BHD | 49.5873 NAD = | 1 BHD | 2024-01-08 |
| 1 NAD = | 0.0201 BHD | 49.7858 NAD = | 1 BHD | 2024-01-07 |
| 1 NAD = | 0.0201 BHD | 49.7858 NAD = | 1 BHD | 2024-01-06 |
| 1 NAD = | 0.0202 BHD | 49.6076 NAD = | 1 BHD | 2024-01-05 |
| 1 NAD = | 0.0203 BHD | 49.2628 NAD = | 1 BHD | 2024-01-04 |
| 1 NAD = | 0.0203 BHD | 49.2744 NAD = | 1 BHD | 2024-01-03 |
| 1 NAD = | 0.0203 BHD | 49.1633 NAD = | 1 BHD | 2024-01-02 |
| 1 NAD = | 0.0204 BHD | 49.034 NAD = | 1 BHD | 2024-01-01 |
| 1 NAD = | 0.0204 BHD | 49.0807 NAD = | 1 BHD | 2023-12-31 |
| 1 NAD = | 0.0203 BHD | 49.1607 NAD = | 1 BHD | 2023-12-30 |
| 1 NAD = | 0.0203 BHD | 49.1613 NAD = | 1 BHD | 2023-12-29 |
| 1 NAD = | 0.0204 BHD | 49.105 NAD = | 1 BHD | 2023-12-28 |
| 1 NAD = | 0.0202 BHD | 49.4199 NAD = | 1 BHD | 2023-12-27 |
| 1 NAD = | 0.0205 BHD | 48.7505 NAD = | 1 BHD | 2023-12-26 |
| 1 NAD = | 0.0205 BHD | 48.815 NAD = | 1 BHD | 2023-12-25 |
| 1 NAD = | 0.0205 BHD | 48.7056 NAD = | 1 BHD | 2023-12-24 |
| 1 NAD = | 0.0205 BHD | 48.776 NAD = | 1 BHD | 2023-12-23 |
| 1 NAD = | 0.0205 BHD | 48.6997 NAD = | 1 BHD | 2023-12-22 |
| 1 NAD = | 0.0206 BHD | 48.4711 NAD = | 1 BHD | 2023-12-21 |
| 1 NAD = | 0.0203 BHD | 49.2755 NAD = | 1 BHD | 2023-12-20 |
| 1 NAD = | 0.0203 BHD | 49.2602 NAD = | 1 BHD | 2023-12-19 |
| 1 NAD = | 0.0206 BHD | 48.499 NAD = | 1 BHD | 2023-12-18 |
| 1 NAD = | 0.0207 BHD | 48.2298 NAD = | 1 BHD | 2023-12-17 |
| 1 NAD = | 0.0207 BHD | 48.2298 NAD = | 1 BHD | 2023-12-16 |
| 1 NAD = | 0.0197 BHD | 50.6468 NAD = | 1 BHD | 2023-12-15 |
| 1 NAD = | 0.0197 BHD | 50.6392 NAD = | 1 BHD | 2023-12-14 |
| 1 NAD = | 0.0198 BHD | 50.6173 NAD = | 1 BHD | 2023-12-13 |
| 1 NAD = | 0.0198 BHD | 50.6209 NAD = | 1 BHD | 2023-12-12 |
| 1 NAD = | 0.0199 BHD | 50.3601 NAD = | 1 BHD | 2023-12-11 |
| 1 NAD = | 0.0199 BHD | 50.3039 NAD = | 1 BHD | 2023-12-10 |
| 1 NAD = | 0.0199 BHD | 50.3039 NAD = | 1 BHD | 2023-12-09 |
| 1 NAD = | 0.0201 BHD | 49.7313 NAD = | 1 BHD | 2023-12-08 |
| 1 NAD = | 0.0199 BHD | 50.2742 NAD = | 1 BHD | 2023-12-07 |
| 1 NAD = | 0.0199 BHD | 50.341 NAD = | 1 BHD | 2023-12-06 |
| 1 NAD = | 0.0203 BHD | 49.3676 NAD = | 1 BHD | 2023-12-05 |
| 1 NAD = | 0.0203 BHD | 49.3675 NAD = | 1 BHD | 2023-12-04 |
| 1 NAD = | 0.0203 BHD | 49.1662 NAD = | 1 BHD | 2023-12-03 |
| 1 NAD = | 0.0202 BHD | 49.3829 NAD = | 1 BHD | 2023-12-02 |
| 1 NAD = | 0.02 BHD | 49.954 NAD = | 1 BHD | 2023-12-01 |
| 1 NAD = | 0.0201 BHD | 49.6455 NAD = | 1 BHD | 2023-11-30 |
| 1 NAD = | 0.02 BHD | 50.0576 NAD = | 1 BHD | 2023-11-29 |
| 1 NAD = | 0.02 BHD | 50.0394 NAD = | 1 BHD | 2023-11-28 |
| 1 NAD = | 0.02 BHD | 50.1196 NAD = | 1 BHD | 2023-11-27 |
| 1 NAD = | 0.0201 BHD | 49.8418 NAD = | 1 BHD | 2023-11-26 |
| 1 NAD = | 0.02 BHD | 49.956 NAD = | 1 BHD | 2023-11-25 |
| 1 NAD = | 0.0202 BHD | 49.3939 NAD = | 1 BHD | 2023-11-24 |
| 1 NAD = | 0.0202 BHD | 49.3979 NAD = | 1 BHD | 2023-11-23 |
| 1 NAD = | 0.0202 BHD | 49.3932 NAD = | 1 BHD | 2023-11-22 |
| 1 NAD = | 0.0205 BHD | 48.7369 NAD = | 1 BHD | 2023-11-21 |
| 1 NAD = | 0.0204 BHD | 48.9478 NAD = | 1 BHD | 2023-11-20 |
| 1 NAD = | 0.0204 BHD | 48.9496 NAD = | 1 BHD | 2023-11-19 |
| 1 NAD = | 0.0205 BHD | 48.7311 NAD = | 1 BHD | 2023-11-18 |
| 1 NAD = | 0.0205 BHD | 48.732 NAD = | 1 BHD | 2023-11-17 |
| 1 NAD = | 0.0207 BHD | 48.2836 NAD = | 1 BHD | 2023-11-16 |
| 1 NAD = | 0.0207 BHD | 48.3255 NAD = | 1 BHD | 2023-11-15 |
| 1 NAD = | 0.0188 BHD | 53.1029 NAD = | 1 BHD | 2023-11-14 |
| 1 NAD = | 0.0201 BHD | 49.6773 NAD = | 1 BHD | 2023-11-13 |
| 1 NAD = | 0.0201 BHD | 49.6784 NAD = | 1 BHD | 2023-11-12 |
| 1 NAD = | 0.0202 BHD | 49.495 NAD = | 1 BHD | 2023-11-11 |
| 1 NAD = | 0.0202 BHD | 49.5167 NAD = | 1 BHD | 2023-11-10 |
| 1 NAD = | 0.0191 BHD | 52.4196 NAD = | 1 BHD | 2023-11-09 |
| 1 NAD = | 0.0192 BHD | 52.0361 NAD = | 1 BHD | 2023-11-08 |
| 1 NAD = | 0.0206 BHD | 48.5189 NAD = | 1 BHD | 2023-11-07 |
| 1 NAD = | 0.0202 BHD | 49.5436 NAD = | 1 BHD | 2023-11-06 |
| 1 NAD = | 0.0202 BHD | 49.5452 NAD = | 1 BHD | 2023-11-05 |
| 1 NAD = | 0.0204 BHD | 49.1392 NAD = | 1 BHD | 2023-11-04 |
| 1 NAD = | 0.0205 BHD | 48.8646 NAD = | 1 BHD | 2023-11-03 |
| 1 NAD = | 0.0205 BHD | 48.8564 NAD = | 1 BHD | 2023-11-02 |
| 1 NAD = | 0.02 BHD | 49.9529 NAD = | 1 BHD | 2023-11-01 |
| 1 NAD = | 0.02 BHD | 49.981 NAD = | 1 BHD | 2023-10-31 |
| 1 NAD = | 0.0186 BHD | 53.6974 NAD = | 1 BHD | 2023-10-30 |
| 1 NAD = | 0.0186 BHD | 53.7048 NAD = | 1 BHD | 2023-10-29 |
| 1 NAD = | 0.0187 BHD | 53.5887 NAD = | 1 BHD | 2023-10-28 |
| 1 NAD = | 0.0187 BHD | 53.5682 NAD = | 1 BHD | 2023-10-27 |
| 1 NAD = | 0.0186 BHD | 53.6476 NAD = | 1 BHD | 2023-10-26 |
| 1 NAD = | 0.0198 BHD | 50.4125 NAD = | 1 BHD | 2023-10-25 |
| 1 NAD = | 0.0198 BHD | 50.3935 NAD = | 1 BHD | 2023-10-24 |
| 1 NAD = | 0.0198 BHD | 50.4974 NAD = | 1 BHD | 2023-10-23 |
| 1 NAD = | 0.0198 BHD | 50.4985 NAD = | 1 BHD | 2023-10-22 |
| 1 NAD = | 0.0198 BHD | 50.3984 NAD = | 1 BHD | 2023-10-21 |
| 1 NAD = | 0.0199 BHD | 50.2463 NAD = | 1 BHD | 2023-10-20 |
| 1 NAD = | 0.02 BHD | 49.9012 NAD = | 1 BHD | 2023-10-19 |
| 1 NAD = | 0.02 BHD | 49.894 NAD = | 1 BHD | 2023-10-18 |
| 1 NAD = | 0.0201 BHD | 49.7895 NAD = | 1 BHD | 2023-10-17 |
| 1 NAD = | 0.0199 BHD | 50.2996 NAD = | 1 BHD | 2023-10-16 |
| 1 NAD = | 0.0199 BHD | 50.3015 NAD = | 1 BHD | 2023-10-15 |
| 1 NAD = | 0.0199 BHD | 50.3207 NAD = | 1 BHD | 2023-10-14 |
| 1 NAD = | 0.0199 BHD | 50.3162 NAD = | 1 BHD | 2023-10-13 |
| 1 NAD = | 0.0199 BHD | 50.1824 NAD = | 1 BHD | 2023-10-12 |
| 1 NAD = | 0.0198 BHD | 50.4432 NAD = | 1 BHD | 2023-10-11 |
| 1 NAD = | 0.0193 BHD | 51.7383 NAD = | 1 BHD | 2023-10-10 |
| 1 NAD = | 0.0193 BHD | 51.9293 NAD = | 1 BHD | 2023-10-09 |
| 1 NAD = | 0.0194 BHD | 51.6288 NAD = | 1 BHD | 2023-10-08 |
| 1 NAD = | 0.0193 BHD | 51.7298 NAD = | 1 BHD | 2023-10-07 |
| 1 NAD = | 0.0193 BHD | 51.7159 NAD = | 1 BHD | 2023-10-06 |
| 1 NAD = | 0.0195 BHD | 51.2773 NAD = | 1 BHD | 2023-10-05 |
| 1 NAD = | 0.0361 BHD | 27.7303 NAD = | 1 BHD | 2023-10-04 |
| 1 NAD = | 0.0196 BHD | 50.9212 NAD = | 1 BHD | 2023-10-03 |
| 1 NAD = | 0.02 BHD | 50.0736 NAD = | 1 BHD | 2023-10-02 |
| 1 NAD = | 0.02 BHD | 50.0752 NAD = | 1 BHD | 2023-10-01 |
| 1 NAD = | 0.0199 BHD | 50.1882 NAD = | 1 BHD | 2023-09-30 |
| 1 NAD = | 0.0199 BHD | 50.34 NAD = | 1 BHD | 2023-09-29 |
| 1 NAD = | 0.0196 BHD | 50.9023 NAD = | 1 BHD | 2023-09-28 |
| 1 NAD = | 0.0198 BHD | 50.503 NAD = | 1 BHD | 2023-09-27 |
| 1 NAD = | 0.0201 BHD | 49.7326 NAD = | 1 BHD | 2023-09-26 |
| 1 NAD = | 0.0199 BHD | 50.2917 NAD = | 1 BHD | 2023-09-25 |
| 1 NAD = | 0.0199 BHD | 50.2935 NAD = | 1 BHD | 2023-09-24 |
| 1 NAD = | 0.02 BHD | 50.1138 NAD = | 1 BHD | 2023-09-23 |
| 1 NAD = | 0.02 BHD | 50.1166 NAD = | 1 BHD | 2023-09-22 |
| 1 NAD = | 0.02 BHD | 49.955 NAD = | 1 BHD | 2023-09-21 |
| 1 NAD = | 0.0199 BHD | 50.2191 NAD = | 1 BHD | 2023-09-20 |
| 1 NAD = | 0.0198 BHD | 50.4482 NAD = | 1 BHD | 2023-09-19 |
| 1 NAD = | 0.0198 BHD | 50.4192 NAD = | 1 BHD | 2023-09-18 |
| 1 NAD = | 0.0198 BHD | 50.42 NAD = | 1 BHD | 2023-09-17 |
| 1 NAD = | 0.0199 BHD | 50.3516 NAD = | 1 BHD | 2023-09-16 |
| 1 NAD = | 0.0198 BHD | 50.5277 NAD = | 1 BHD | 2023-09-15 |
| 1 NAD = | 0.0199 BHD | 50.1622 NAD = | 1 BHD | 2023-09-14 |
| 1 NAD = | 0.0199 BHD | 50.158 NAD = | 1 BHD | 2023-09-13 |
| 1 NAD = | 0.0198 BHD | 50.3868 NAD = | 1 BHD | 2023-09-12 |
| 1 NAD = | 0.0197 BHD | 50.7657 NAD = | 1 BHD | 2023-09-11 |
| 1 NAD = | 0.0197 BHD | 50.7048 NAD = | 1 BHD | 2023-09-10 |
| 1 NAD = | 0.0197 BHD | 50.709 NAD = | 1 BHD | 2023-09-09 |
| 1 NAD = | 0.0196 BHD | 50.906 NAD = | 1 BHD | 2023-09-08 |
| 1 NAD = | 0.0196 BHD | 50.977 NAD = | 1 BHD | 2023-09-07 |
| 1 NAD = | 0.0197 BHD | 50.8219 NAD = | 1 BHD | 2023-09-06 |
| 1 NAD = | 0.0204 BHD | 49.0928 NAD = | 1 BHD | 2023-09-05 |
| 1 NAD = | 0.0205 BHD | 48.8787 NAD = | 1 BHD | 2023-09-04 |
| 1 NAD = | 0.0205 BHD | 48.8789 NAD = | 1 BHD | 2023-09-03 |
| 1 NAD = | 0.0204 BHD | 49.1044 NAD = | 1 BHD | 2023-09-02 |
| 1 NAD = | 0.0204 BHD | 49.0938 NAD = | 1 BHD | 2023-09-01 |
| 1 NAD = | 0.0204 BHD | 49.0949 NAD = | 1 BHD | 2023-08-31 |
| 1 NAD = | 0.0204 BHD | 49.0987 NAD = | 1 BHD | 2023-08-30 |
| 1 NAD = | 0.0204 BHD | 49.0972 NAD = | 1 BHD | 2023-08-29 |
| 1 NAD = | 0.0204 BHD | 49.0651 NAD = | 1 BHD | 2023-08-28 |
| 1 NAD = | 0.0204 BHD | 49.0664 NAD = | 1 BHD | 2023-08-27 |
| 1 NAD = | 0.0204 BHD | 49.0999 NAD = | 1 BHD | 2023-08-26 |
| 1 NAD = | 0.0204 BHD | 49.0932 NAD = | 1 BHD | 2023-08-25 |
| 1 NAD = | 0.0202 BHD | 49.4645 NAD = | 1 BHD | 2023-08-24 |
| 1 NAD = | 0.0199 BHD | 50.1327 NAD = | 1 BHD | 2023-08-23 |
| 1 NAD = | 0.0198 BHD | 50.4378 NAD = | 1 BHD | 2023-08-22 |
| 1 NAD = | 0.0197 BHD | 50.8273 NAD = | 1 BHD | 2023-08-21 |
| 1 NAD = | 0.0197 BHD | 50.6941 NAD = | 1 BHD | 2023-08-20 |
| 1 NAD = | 0.0197 BHD | 50.6937 NAD = | 1 BHD | 2023-08-19 |
| 1 NAD = | 0.0197 BHD | 50.6905 NAD = | 1 BHD | 2023-08-18 |
| 1 NAD = | 0.0198 BHD | 50.5751 NAD = | 1 BHD | 2023-08-17 |
| 1 NAD = | 0.0193 BHD | 51.7009 NAD = | 1 BHD | 2023-08-16 |
| 1 NAD = | 0.019 BHD | 52.6084 NAD = | 1 BHD | 2023-08-15 |
| 1 NAD = | 0.0202 BHD | 49.4863 NAD = | 1 BHD | 2023-08-14 |
| 1 NAD = | 0.0202 BHD | 49.4876 NAD = | 1 BHD | 2023-08-13 |
| 1 NAD = | 0.0202 BHD | 49.6229 NAD = | 1 BHD | 2023-08-12 |
| 1 NAD = | 0.0202 BHD | 49.6002 NAD = | 1 BHD | 2023-08-11 |
| 1 NAD = | 0.0202 BHD | 49.6024 NAD = | 1 BHD | 2023-08-10 |
| 1 NAD = | 0.0202 BHD | 49.6171 NAD = | 1 BHD | 2023-08-09 |
| 1 NAD = | 0.0202 BHD | 49.595 NAD = | 1 BHD | 2023-08-08 |
| 1 NAD = | 0.02 BHD | 49.9296 NAD = | 1 BHD | 2023-08-07 |
| 1 NAD = | 0.02 BHD | 49.9846 NAD = | 1 BHD | 2023-08-06 |
| 1 NAD = | 0.0202 BHD | 49.6176 NAD = | 1 BHD | 2023-08-05 |
| 1 NAD = | 0.0202 BHD | 49.6019 NAD = | 1 BHD | 2023-08-04 |
| 1 NAD = | 0.0206 BHD | 48.4935 NAD = | 1 BHD | 2023-08-03 |
| 1 NAD = | 0.0206 BHD | 48.4916 NAD = | 1 BHD | 2023-08-02 |
| 1 NAD = | 0.0211 BHD | 47.3776 NAD = | 1 BHD | 2023-08-01 |
| 1 NAD = | 0.0213 BHD | 46.9534 NAD = | 1 BHD | 2023-07-31 |
| 1 NAD = | 0.0213 BHD | 46.9542 NAD = | 1 BHD | 2023-07-30 |
| 1 NAD = | 0.0214 BHD | 46.7675 NAD = | 1 BHD | 2023-07-29 |
| 1 NAD = | 0.0214 BHD | 46.8235 NAD = | 1 BHD | 2023-07-28 |
| 1 NAD = | 0.0214 BHD | 46.8242 NAD = | 1 BHD | 2023-07-27 |
| 1 NAD = | 0.021 BHD | 47.6797 NAD = | 1 BHD | 2023-07-26 |
| 1 NAD = | 0.021 BHD | 47.6744 NAD = | 1 BHD | 2023-07-25 |
| 1 NAD = | 0.021 BHD | 47.6996 NAD = | 1 BHD | 2023-07-24 |
| 1 NAD = | 0.021 BHD | 47.7118 NAD = | 1 BHD | 2023-07-23 |
| 1 NAD = | 0.021 BHD | 47.6753 NAD = | 1 BHD | 2023-07-22 |
| 1 NAD = | 0.0211 BHD | 47.3801 NAD = | 1 BHD | 2023-07-21 |
| 1 NAD = | 0.0211 BHD | 47.3748 NAD = | 1 BHD | 2023-07-20 |
| 1 NAD = | 0.0211 BHD | 47.3707 NAD = | 1 BHD | 2023-07-19 |
| 1 NAD = | 0.021 BHD | 47.5547 NAD = | 1 BHD | 2023-07-18 |
| 1 NAD = | 0.0207 BHD | 48.2577 NAD = | 1 BHD | 2023-07-17 |
| 1 NAD = | 0.0207 BHD | 48.2583 NAD = | 1 BHD | 2023-07-16 |
| 1 NAD = | 0.0208 BHD | 48.181 NAD = | 1 BHD | 2023-07-15 |
| 1 NAD = | 0.0208 BHD | 48.1754 NAD = | 1 BHD | 2023-07-14 |
| 1 NAD = | 0.0205 BHD | 48.678 NAD = | 1 BHD | 2023-07-13 |
| 1 NAD = | 0.0202 BHD | 49.5189 NAD = | 1 BHD | 2023-07-12 |
| 1 NAD = | 0.0201 BHD | 49.8361 NAD = | 1 BHD | 2023-07-11 |
| 1 NAD = | 0.0198 BHD | 50.3959 NAD = | 1 BHD | 2023-07-10 |
| 1 NAD = | 0.0198 BHD | 50.397 NAD = | 1 BHD | 2023-07-09 |
| 1 NAD = | 0.02 BHD | 50.0016 NAD = | 1 BHD | 2023-07-08 |
| 1 NAD = | 0.0197 BHD | 50.646 NAD = | 1 BHD | 2023-07-07 |
| 1 NAD = | 0.0201 BHD | 49.8135 NAD = | 1 BHD | 2023-07-06 |
| 1 NAD = | 0.0201 BHD | 49.8374 NAD = | 1 BHD | 2023-07-05 |
| 1 NAD = | 0.0201 BHD | 49.8374 NAD = | 1 BHD | 2023-07-04 |
| 1 NAD = | 0.02 BHD | 49.9969 NAD = | 1 BHD | 2023-07-03 |
| 1 NAD = | 0.02 BHD | 49.9985 NAD = | 1 BHD | 2023-07-02 |
| 1 NAD = | 0.02 BHD | 49.9533 NAD = | 1 BHD | 2023-07-01 |
| 1 NAD = | 0.0201 BHD | 49.8093 NAD = | 1 BHD | 2023-06-30 |
| 1 NAD = | 0.0202 BHD | 49.5022 NAD = | 1 BHD | 2023-06-29 |
| 1 NAD = | 0.0202 BHD | 49.5005 NAD = | 1 BHD | 2023-06-28 |
| 1 NAD = | 0.0202 BHD | 49.4926 NAD = | 1 BHD | 2023-06-27 |
| 1 NAD = | 0.02 BHD | 49.9382 NAD = | 1 BHD | 2023-06-26 |
| 1 NAD = | 0.0201 BHD | 49.742 NAD = | 1 BHD | 2023-06-25 |
| 1 NAD = | 0.0204 BHD | 49.0966 NAD = | 1 BHD | 2023-06-23 |
| 1 NAD = | 0.0206 BHD | 48.5887 NAD = | 1 BHD | 2023-06-22 |
| 1 NAD = | 0.0205 BHD | 48.7573 NAD = | 1 BHD | 2023-06-21 |
| 1 NAD = | 0.0207 BHD | 48.2496 NAD = | 1 BHD | 2023-06-20 |
| 1 NAD = | 0.0207 BHD | 48.3621 NAD = | 1 BHD | 2023-06-19 |
| 1 NAD = | 0.0207 BHD | 48.3642 NAD = | 1 BHD | 2023-06-18 |
| 1 NAD = | 0.0207 BHD | 48.2166 NAD = | 1 BHD | 2023-06-17 |
| 1 NAD = | 0.0207 BHD | 48.3378 NAD = | 1 BHD | 2023-06-16 |
| 1 NAD = | 0.0204 BHD | 48.9327 NAD = | 1 BHD | 2023-06-15 |
| 1 NAD = | 0.0203 BHD | 49.2551 NAD = | 1 BHD | 2023-06-14 |
| 1 NAD = | 0.0203 BHD | 49.2548 NAD = | 1 BHD | 2023-06-13 |
| 1 NAD = | 0.0201 BHD | 49.6741 NAD = | 1 BHD | 2023-06-12 |
| 1 NAD = | 0.0201 BHD | 49.6757 NAD = | 1 BHD | 2023-06-11 |
| 1 NAD = | 0.0201 BHD | 49.6607 NAD = | 1 BHD | 2023-06-10 |
| 1 NAD = | 0.02 BHD | 49.9724 NAD = | 1 BHD | 2023-06-09 |
| 1 NAD = | 0.0196 BHD | 50.9596 NAD = | 1 BHD | 2023-06-08 |
| 1 NAD = | 0.0196 BHD | 50.9507 NAD = | 1 BHD | 2023-06-07 |
| 1 NAD = | 0.0193 BHD | 51.7758 NAD = | 1 BHD | 2023-06-06 |
| 1 NAD = | 0.0193 BHD | 51.8663 NAD = | 1 BHD | 2023-06-05 |
| 1 NAD = | 0.0193 BHD | 51.8666 NAD = | 1 BHD | 2023-06-04 |
| 1 NAD = | 0.0193 BHD | 51.7718 NAD = | 1 BHD | 2023-06-03 |
| 1 NAD = | 0.0191 BHD | 52.3119 NAD = | 1 BHD | 2023-06-02 |
| 1 NAD = | 0.0191 BHD | 52.312 NAD = | 1 BHD | 2023-06-01 |
| 1 NAD = | 0.0191 BHD | 52.2812 NAD = | 1 BHD | 2023-05-31 |
| 1 NAD = | 0.0192 BHD | 52.1237 NAD = | 1 BHD | 2023-05-30 |
| 1 NAD = | 0.0192 BHD | 52.1389 NAD = | 1 BHD | 2023-05-29 |
| 1 NAD = | 0.0192 BHD | 52.1394 NAD = | 1 BHD | 2023-05-28 |
| 1 NAD = | 0.0192 BHD | 52.1256 NAD = | 1 BHD | 2023-05-27 |
| 1 NAD = | 0.0196 BHD | 51.0533 NAD = | 1 BHD | 2023-05-26 |
| 1 NAD = | 0.0196 BHD | 51.0644 NAD = | 1 BHD | 2023-05-25 |
| 1 NAD = | 0.0196 BHD | 50.96 NAD = | 1 BHD | 2023-05-24 |
| 1 NAD = | 0.0196 BHD | 51.0756 NAD = | 1 BHD | 2023-05-23 |
| 1 NAD = | 0.0193 BHD | 51.6854 NAD = | 1 BHD | 2023-05-22 |
| 1 NAD = | 0.0193 BHD | 51.687 NAD = | 1 BHD | 2023-05-21 |
| 1 NAD = | 0.0194 BHD | 51.5797 NAD = | 1 BHD | 2023-05-20 |
| 1 NAD = | 0.0195 BHD | 51.3761 NAD = | 1 BHD | 2023-05-19 |
| 1 NAD = | 0.0196 BHD | 51.0558 NAD = | 1 BHD | 2023-05-18 |
| 1 NAD = | 0.0198 BHD | 50.6044 NAD = | 1 BHD | 2023-05-17 |
| 1 NAD = | 0.0196 BHD | 50.9268 NAD = | 1 BHD | 2023-05-16 |
| 1 NAD = | 0.0193 BHD | 51.7292 NAD = | 1 BHD | 2023-05-15 |
| 1 NAD = | 0.0195 BHD | 51.3073 NAD = | 1 BHD | 2023-05-14 |
| 1 NAD = | 0.0195 BHD | 51.2926 NAD = | 1 BHD | 2023-05-13 |
| 1 NAD = | 0.0197 BHD | 50.8414 NAD = | 1 BHD | 2023-05-12 |
| 1 NAD = | 0.0202 BHD | 49.4225 NAD = | 1 BHD | 2023-05-11 |
| 1 NAD = | 0.0202 BHD | 49.4045 NAD = | 1 BHD | 2023-05-10 |
| 1 NAD = | 0.0205 BHD | 48.8381 NAD = | 1 BHD | 2023-05-09 |
| 1 NAD = | 0.0205 BHD | 48.8368 NAD = | 1 BHD | 2023-05-08 |
| 1 NAD = | 0.0205 BHD | 48.8381 NAD = | 1 BHD | 2023-05-07 |
| 1 NAD = | 0.0205 BHD | 48.831 NAD = | 1 BHD | 2023-05-06 |
| 1 NAD = | 0.0206 BHD | 48.4886 NAD = | 1 BHD | 2023-05-05 |
| 1 NAD = | 0.0206 BHD | 48.4611 NAD = | 1 BHD | 2023-05-04 |
| 1 NAD = | 0.0204 BHD | 49.0936 NAD = | 1 BHD | 2023-05-03 |
| 1 NAD = | 0.0202 BHD | 49.4034 NAD = | 1 BHD | 2023-05-02 |
| 1 NAD = | 0.0203 BHD | 49.186 NAD = | 1 BHD | 2023-05-01 |
| 1 NAD = | 0.0206 BHD | 48.5536 NAD = | 1 BHD | 2023-04-30 |
| 1 NAD = | 0.0206 BHD | 48.5477 NAD = | 1 BHD | 2023-04-29 |
| 1 NAD = | 0.0206 BHD | 48.5374 NAD = | 1 BHD | 2023-04-28 |
| 1 NAD = | 0.0205 BHD | 48.7549 NAD = | 1 BHD | 2023-04-27 |
| 1 NAD = | 0.0205 BHD | 48.6785 NAD = | 1 BHD | 2023-04-26 |
| 1 NAD = | 0.0207 BHD | 48.2127 NAD = | 1 BHD | 2023-04-25 |
| 1 NAD = | 0.0209 BHD | 47.8675 NAD = | 1 BHD | 2023-04-24 |