Last Year History for NAD/BGN
| NAD | BGN | NAD | BGN | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0963 BGN | 10.3837 NAD = | 1 BGN | 2024-04-18 |
| 1 NAD = | 0.0966 BGN | 10.3473 NAD = | 1 BGN | 2024-04-17 |
| 1 NAD = | 0.0974 BGN | 10.2698 NAD = | 1 BGN | 2024-04-16 |
| 1 NAD = | 0.0971 BGN | 10.3016 NAD = | 1 BGN | 2024-04-15 |
| 1 NAD = | 0.0972 BGN | 10.2906 NAD = | 1 BGN | 2024-04-14 |
| 1 NAD = | 0.0972 BGN | 10.286 NAD = | 1 BGN | 2024-04-13 |
| 1 NAD = | 0.0991 BGN | 10.0918 NAD = | 1 BGN | 2024-04-12 |
| 1 NAD = | 0.0985 BGN | 10.1519 NAD = | 1 BGN | 2024-04-11 |
| 1 NAD = | 0.0965 BGN | 10.3585 NAD = | 1 BGN | 2024-04-10 |
| 1 NAD = | 0.0966 BGN | 10.3528 NAD = | 1 BGN | 2024-04-09 |
| 1 NAD = | 0.0967 BGN | 10.337 NAD = | 1 BGN | 2024-04-08 |
| 1 NAD = | 0.0967 BGN | 10.3426 NAD = | 1 BGN | 2024-04-07 |
| 1 NAD = | 0.0966 BGN | 10.3571 NAD = | 1 BGN | 2024-04-06 |
| 1 NAD = | 0.0967 BGN | 10.3385 NAD = | 1 BGN | 2024-04-05 |
| 1 NAD = | 0.0965 BGN | 10.3595 NAD = | 1 BGN | 2024-04-04 |
| 1 NAD = | 0.0967 BGN | 10.344 NAD = | 1 BGN | 2024-04-03 |
| 1 NAD = | 0.0961 BGN | 10.4051 NAD = | 1 BGN | 2024-04-02 |
| 1 NAD = | 0.096 BGN | 10.4154 NAD = | 1 BGN | 2024-04-01 |
| 1 NAD = | 0.096 BGN | 10.4173 NAD = | 1 BGN | 2024-03-31 |
| 1 NAD = | 0.096 BGN | 10.4145 NAD = | 1 BGN | 2024-03-30 |
| 1 NAD = | 0.096 BGN | 10.4129 NAD = | 1 BGN | 2024-03-29 |
| 1 NAD = | 0.0956 BGN | 10.4552 NAD = | 1 BGN | 2024-03-28 |
| 1 NAD = | 0.0952 BGN | 10.5039 NAD = | 1 BGN | 2024-03-27 |
| 1 NAD = | 0.0953 BGN | 10.4885 NAD = | 1 BGN | 2024-03-26 |
| 1 NAD = | 0.0951 BGN | 10.5143 NAD = | 1 BGN | 2024-03-25 |
| 1 NAD = | 0.0953 BGN | 10.4942 NAD = | 1 BGN | 2024-03-24 |
| 1 NAD = | 0.0947 BGN | 10.5603 NAD = | 1 BGN | 2024-03-23 |
| 1 NAD = | 0.096 BGN | 10.4126 NAD = | 1 BGN | 2024-03-22 |
| 1 NAD = | 0.0952 BGN | 10.5016 NAD = | 1 BGN | 2024-03-21 |
| 1 NAD = | 0.0953 BGN | 10.4976 NAD = | 1 BGN | 2024-03-20 |
| 1 NAD = | 0.0951 BGN | 10.5205 NAD = | 1 BGN | 2024-03-19 |
| 1 NAD = | 0.0956 BGN | 10.4551 NAD = | 1 BGN | 2024-03-18 |
| 1 NAD = | 0.0958 BGN | 10.4391 NAD = | 1 BGN | 2024-03-17 |
| 1 NAD = | 0.0957 BGN | 10.4519 NAD = | 1 BGN | 2024-03-16 |
| 1 NAD = | 0.0958 BGN | 10.4394 NAD = | 1 BGN | 2024-03-15 |
| 1 NAD = | 0.0962 BGN | 10.3905 NAD = | 1 BGN | 2024-03-14 |
| 1 NAD = | 0.096 BGN | 10.421 NAD = | 1 BGN | 2024-03-13 |
| 1 NAD = | 0.0959 BGN | 10.4256 NAD = | 1 BGN | 2024-03-12 |
| 1 NAD = | 0.0955 BGN | 10.4741 NAD = | 1 BGN | 2024-03-11 |
| 1 NAD = | 0.0956 BGN | 10.4591 NAD = | 1 BGN | 2024-03-10 |
| 1 NAD = | 0.0954 BGN | 10.4768 NAD = | 1 BGN | 2024-03-09 |
| 1 NAD = | 0.0947 BGN | 10.5559 NAD = | 1 BGN | 2024-03-08 |
| 1 NAD = | 0.0968 BGN | 10.3283 NAD = | 1 BGN | 2024-03-07 |
| 1 NAD = | 0.0942 BGN | 10.6194 NAD = | 1 BGN | 2024-03-06 |
| 1 NAD = | 0.0943 BGN | 10.5995 NAD = | 1 BGN | 2024-03-05 |
| 1 NAD = | 0.0944 BGN | 10.5895 NAD = | 1 BGN | 2024-03-04 |
| 1 NAD = | 0.0945 BGN | 10.5826 NAD = | 1 BGN | 2024-03-03 |
| 1 NAD = | 0.0943 BGN | 10.6024 NAD = | 1 BGN | 2024-03-02 |
| 1 NAD = | 0.0943 BGN | 10.6006 NAD = | 1 BGN | 2024-03-01 |
| 1 NAD = | 0.0945 BGN | 10.581 NAD = | 1 BGN | 2024-02-29 |
| 1 NAD = | 0.0948 BGN | 10.551 NAD = | 1 BGN | 2024-02-28 |
| 1 NAD = | 0.0932 BGN | 10.7316 NAD = | 1 BGN | 2024-02-27 |
| 1 NAD = | 0.0942 BGN | 10.6193 NAD = | 1 BGN | 2024-02-26 |
| 1 NAD = | 0.0942 BGN | 10.6135 NAD = | 1 BGN | 2024-02-25 |
| 1 NAD = | 0.094 BGN | 10.6328 NAD = | 1 BGN | 2024-02-24 |
| 1 NAD = | 0.0942 BGN | 10.6178 NAD = | 1 BGN | 2024-02-23 |
| 1 NAD = | 0.095 BGN | 10.5301 NAD = | 1 BGN | 2024-02-22 |
| 1 NAD = | 0.0956 BGN | 10.4552 NAD = | 1 BGN | 2024-02-21 |
| 1 NAD = | 0.096 BGN | 10.4143 NAD = | 1 BGN | 2024-02-20 |
| 1 NAD = | 0.0961 BGN | 10.4051 NAD = | 1 BGN | 2024-02-19 |
| 1 NAD = | 0.0963 BGN | 10.3891 NAD = | 1 BGN | 2024-02-18 |
| 1 NAD = | 0.0961 BGN | 10.403 NAD = | 1 BGN | 2024-02-17 |
| 1 NAD = | 0.0958 BGN | 10.4431 NAD = | 1 BGN | 2024-02-16 |
| 1 NAD = | 0.0956 BGN | 10.4614 NAD = | 1 BGN | 2024-02-15 |
| 1 NAD = | 0.0936 BGN | 10.6882 NAD = | 1 BGN | 2024-02-14 |
| 1 NAD = | 0.0912 BGN | 10.9675 NAD = | 1 BGN | 2024-02-13 |
| 1 NAD = | 0.0954 BGN | 10.4795 NAD = | 1 BGN | 2024-02-12 |
| 1 NAD = | 0.0954 BGN | 10.4851 NAD = | 1 BGN | 2024-02-11 |
| 1 NAD = | 0.0953 BGN | 10.4921 NAD = | 1 BGN | 2024-02-10 |
| 1 NAD = | 0.0957 BGN | 10.4496 NAD = | 1 BGN | 2024-02-09 |
| 1 NAD = | 0.0959 BGN | 10.4241 NAD = | 1 BGN | 2024-02-08 |
| 1 NAD = | 0.0958 BGN | 10.4364 NAD = | 1 BGN | 2024-02-07 |
| 1 NAD = | 0.0954 BGN | 10.4815 NAD = | 1 BGN | 2024-02-06 |
| 1 NAD = | 0.0978 BGN | 10.2292 NAD = | 1 BGN | 2024-02-05 |
| 1 NAD = | 0.0974 BGN | 10.2703 NAD = | 1 BGN | 2024-02-04 |
| 1 NAD = | 0.0973 BGN | 10.2802 NAD = | 1 BGN | 2024-02-03 |
| 1 NAD = | 0.0966 BGN | 10.354 NAD = | 1 BGN | 2024-02-02 |
| 1 NAD = | 0.0975 BGN | 10.2549 NAD = | 1 BGN | 2024-02-01 |
| 1 NAD = | 0.096 BGN | 10.4182 NAD = | 1 BGN | 2024-01-31 |
| 1 NAD = | 0.096 BGN | 10.4158 NAD = | 1 BGN | 2024-01-30 |
| 1 NAD = | 0.0962 BGN | 10.3924 NAD = | 1 BGN | 2024-01-29 |
| 1 NAD = | 0.096 BGN | 10.4185 NAD = | 1 BGN | 2024-01-28 |
| 1 NAD = | 0.0959 BGN | 10.427 NAD = | 1 BGN | 2024-01-27 |
| 1 NAD = | 0.0955 BGN | 10.4719 NAD = | 1 BGN | 2024-01-26 |
| 1 NAD = | 0.0949 BGN | 10.5383 NAD = | 1 BGN | 2024-01-25 |
| 1 NAD = | 0.0942 BGN | 10.6128 NAD = | 1 BGN | 2024-01-24 |
| 1 NAD = | 0.0936 BGN | 10.6847 NAD = | 1 BGN | 2024-01-23 |
| 1 NAD = | 0.0949 BGN | 10.5385 NAD = | 1 BGN | 2024-01-22 |
| 1 NAD = | 0.0949 BGN | 10.5338 NAD = | 1 BGN | 2024-01-21 |
| 1 NAD = | 0.0949 BGN | 10.5342 NAD = | 1 BGN | 2024-01-20 |
| 1 NAD = | 0.095 BGN | 10.5237 NAD = | 1 BGN | 2024-01-19 |
| 1 NAD = | 0.0943 BGN | 10.6055 NAD = | 1 BGN | 2024-01-18 |
| 1 NAD = | 0.0963 BGN | 10.3842 NAD = | 1 BGN | 2024-01-17 |
| 1 NAD = | 0.0961 BGN | 10.4101 NAD = | 1 BGN | 2024-01-16 |
| 1 NAD = | 0.0956 BGN | 10.4552 NAD = | 1 BGN | 2024-01-15 |
| 1 NAD = | 0.0957 BGN | 10.4547 NAD = | 1 BGN | 2024-01-14 |
| 1 NAD = | 0.0957 BGN | 10.4547 NAD = | 1 BGN | 2024-01-13 |
| 1 NAD = | 0.0955 BGN | 10.4753 NAD = | 1 BGN | 2024-01-12 |
| 1 NAD = | 0.0954 BGN | 10.4823 NAD = | 1 BGN | 2024-01-11 |
| 1 NAD = | 0.096 BGN | 10.4147 NAD = | 1 BGN | 2024-01-10 |
| 1 NAD = | 0.0961 BGN | 10.4057 NAD = | 1 BGN | 2024-01-09 |
| 1 NAD = | 0.0958 BGN | 10.4423 NAD = | 1 BGN | 2024-01-08 |
| 1 NAD = | 0.0956 BGN | 10.4584 NAD = | 1 BGN | 2024-01-07 |
| 1 NAD = | 0.0955 BGN | 10.4724 NAD = | 1 BGN | 2024-01-06 |
| 1 NAD = | 0.0958 BGN | 10.4383 NAD = | 1 BGN | 2024-01-05 |
| 1 NAD = | 0.0961 BGN | 10.4021 NAD = | 1 BGN | 2024-01-04 |
| 1 NAD = | 0.0964 BGN | 10.3768 NAD = | 1 BGN | 2024-01-03 |
| 1 NAD = | 0.0958 BGN | 10.4381 NAD = | 1 BGN | 2024-01-02 |
| 1 NAD = | 0.0956 BGN | 10.459 NAD = | 1 BGN | 2024-01-01 |
| 1 NAD = | 0.0956 BGN | 10.4573 NAD = | 1 BGN | 2023-12-31 |
| 1 NAD = | 0.0956 BGN | 10.4603 NAD = | 1 BGN | 2023-12-30 |
| 1 NAD = | 0.0954 BGN | 10.4779 NAD = | 1 BGN | 2023-12-29 |
| 1 NAD = | 0.0951 BGN | 10.519 NAD = | 1 BGN | 2023-12-28 |
| 1 NAD = | 0.0951 BGN | 10.5202 NAD = | 1 BGN | 2023-12-27 |
| 1 NAD = | 0.0968 BGN | 10.3287 NAD = | 1 BGN | 2023-12-26 |
| 1 NAD = | 0.0965 BGN | 10.3611 NAD = | 1 BGN | 2023-12-25 |
| 1 NAD = | 0.0967 BGN | 10.3409 NAD = | 1 BGN | 2023-12-24 |
| 1 NAD = | 0.0966 BGN | 10.3528 NAD = | 1 BGN | 2023-12-23 |
| 1 NAD = | 0.0967 BGN | 10.3437 NAD = | 1 BGN | 2023-12-22 |
| 1 NAD = | 0.0977 BGN | 10.2325 NAD = | 1 BGN | 2023-12-21 |
| 1 NAD = | 0.0961 BGN | 10.4096 NAD = | 1 BGN | 2023-12-20 |
| 1 NAD = | 0.0964 BGN | 10.377 NAD = | 1 BGN | 2023-12-19 |
| 1 NAD = | 0.098 BGN | 10.2077 NAD = | 1 BGN | 2023-12-18 |
| 1 NAD = | 0.0981 BGN | 10.1968 NAD = | 1 BGN | 2023-12-17 |
| 1 NAD = | 0.0981 BGN | 10.1968 NAD = | 1 BGN | 2023-12-16 |
| 1 NAD = | 0.0935 BGN | 10.6949 NAD = | 1 BGN | 2023-12-15 |
| 1 NAD = | 0.0941 BGN | 10.6233 NAD = | 1 BGN | 2023-12-14 |
| 1 NAD = | 0.0951 BGN | 10.5198 NAD = | 1 BGN | 2023-12-13 |
| 1 NAD = | 0.095 BGN | 10.5249 NAD = | 1 BGN | 2023-12-12 |
| 1 NAD = | 0.0957 BGN | 10.4468 NAD = | 1 BGN | 2023-12-11 |
| 1 NAD = | 0.0958 BGN | 10.4395 NAD = | 1 BGN | 2023-12-10 |
| 1 NAD = | 0.0958 BGN | 10.4395 NAD = | 1 BGN | 2023-12-09 |
| 1 NAD = | 0.0968 BGN | 10.3333 NAD = | 1 BGN | 2023-12-08 |
| 1 NAD = | 0.0957 BGN | 10.4492 NAD = | 1 BGN | 2023-12-07 |
| 1 NAD = | 0.0956 BGN | 10.46 NAD = | 1 BGN | 2023-12-06 |
| 1 NAD = | 0.0971 BGN | 10.3038 NAD = | 1 BGN | 2023-12-05 |
| 1 NAD = | 0.0966 BGN | 10.3547 NAD = | 1 BGN | 2023-12-04 |
| 1 NAD = | 0.0965 BGN | 10.3666 NAD = | 1 BGN | 2023-12-03 |
| 1 NAD = | 0.0966 BGN | 10.3523 NAD = | 1 BGN | 2023-12-02 |
| 1 NAD = | 0.0952 BGN | 10.4998 NAD = | 1 BGN | 2023-12-01 |
| 1 NAD = | 0.0957 BGN | 10.4513 NAD = | 1 BGN | 2023-11-30 |
| 1 NAD = | 0.0945 BGN | 10.5806 NAD = | 1 BGN | 2023-11-29 |
| 1 NAD = | 0.0947 BGN | 10.5611 NAD = | 1 BGN | 2023-11-28 |
| 1 NAD = | 0.0949 BGN | 10.5411 NAD = | 1 BGN | 2023-11-27 |
| 1 NAD = | 0.095 BGN | 10.5297 NAD = | 1 BGN | 2023-11-26 |
| 1 NAD = | 0.0951 BGN | 10.5154 NAD = | 1 BGN | 2023-11-25 |
| 1 NAD = | 0.0963 BGN | 10.3823 NAD = | 1 BGN | 2023-11-24 |
| 1 NAD = | 0.0963 BGN | 10.386 NAD = | 1 BGN | 2023-11-23 |
| 1 NAD = | 0.0964 BGN | 10.3734 NAD = | 1 BGN | 2023-11-22 |
| 1 NAD = | 0.0972 BGN | 10.2839 NAD = | 1 BGN | 2023-11-21 |
| 1 NAD = | 0.0974 BGN | 10.2648 NAD = | 1 BGN | 2023-11-20 |
| 1 NAD = | 0.0975 BGN | 10.2564 NAD = | 1 BGN | 2023-11-19 |
| 1 NAD = | 0.0977 BGN | 10.2335 NAD = | 1 BGN | 2023-11-18 |
| 1 NAD = | 0.0979 BGN | 10.2102 NAD = | 1 BGN | 2023-11-17 |
| 1 NAD = | 0.0991 BGN | 10.0932 NAD = | 1 BGN | 2023-11-16 |
| 1 NAD = | 0.0989 BGN | 10.1072 NAD = | 1 BGN | 2023-11-15 |
| 1 NAD = | 0.0912 BGN | 10.9664 NAD = | 1 BGN | 2023-11-14 |
| 1 NAD = | 0.098 BGN | 10.2061 NAD = | 1 BGN | 2023-11-13 |
| 1 NAD = | 0.0981 BGN | 10.1955 NAD = | 1 BGN | 2023-11-12 |
| 1 NAD = | 0.0978 BGN | 10.2237 NAD = | 1 BGN | 2023-11-11 |
| 1 NAD = | 0.098 BGN | 10.2005 NAD = | 1 BGN | 2023-11-10 |
| 1 NAD = | 0.0926 BGN | 10.7967 NAD = | 1 BGN | 2023-11-09 |
| 1 NAD = | 0.0934 BGN | 10.7114 NAD = | 1 BGN | 2023-11-08 |
| 1 NAD = | 0.1001 BGN | 9.9933 NAD = | 1 BGN | 2023-11-07 |
| 1 NAD = | 0.0982 BGN | 10.1818 NAD = | 1 BGN | 2023-11-06 |
| 1 NAD = | 0.0984 BGN | 10.1618 NAD = | 1 BGN | 2023-11-05 |
| 1 NAD = | 0.0983 BGN | 10.171 NAD = | 1 BGN | 2023-11-04 |
| 1 NAD = | 0.0999 BGN | 10.0147 NAD = | 1 BGN | 2023-11-03 |
| 1 NAD = | 0.1001 BGN | 9.9905 NAD = | 1 BGN | 2023-11-02 |
| 1 NAD = | 0.0983 BGN | 10.1723 NAD = | 1 BGN | 2023-11-01 |
| 1 NAD = | 0.0978 BGN | 10.2231 NAD = | 1 BGN | 2023-10-31 |
| 1 NAD = | 0.0917 BGN | 10.9051 NAD = | 1 BGN | 2023-10-30 |
| 1 NAD = | 0.0916 BGN | 10.9141 NAD = | 1 BGN | 2023-10-29 |
| 1 NAD = | 0.0916 BGN | 10.9141 NAD = | 1 BGN | 2023-10-28 |
| 1 NAD = | 0.0917 BGN | 10.9019 NAD = | 1 BGN | 2023-10-27 |
| 1 NAD = | 0.0917 BGN | 10.9069 NAD = | 1 BGN | 2023-10-26 |
| 1 NAD = | 0.0972 BGN | 10.29 NAD = | 1 BGN | 2023-10-25 |
| 1 NAD = | 0.0966 BGN | 10.3572 NAD = | 1 BGN | 2023-10-24 |
| 1 NAD = | 0.0971 BGN | 10.2997 NAD = | 1 BGN | 2023-10-23 |
| 1 NAD = | 0.0973 BGN | 10.2813 NAD = | 1 BGN | 2023-10-22 |
| 1 NAD = | 0.0971 BGN | 10.3021 NAD = | 1 BGN | 2023-10-21 |
| 1 NAD = | 0.0976 BGN | 10.2487 NAD = | 1 BGN | 2023-10-20 |
| 1 NAD = | 0.0986 BGN | 10.1398 NAD = | 1 BGN | 2023-10-19 |
| 1 NAD = | 0.0982 BGN | 10.182 NAD = | 1 BGN | 2023-10-18 |
| 1 NAD = | 0.099 BGN | 10.1048 NAD = | 1 BGN | 2023-10-17 |
| 1 NAD = | 0.0979 BGN | 10.2128 NAD = | 1 BGN | 2023-10-16 |
| 1 NAD = | 0.0981 BGN | 10.1963 NAD = | 1 BGN | 2023-10-15 |
| 1 NAD = | 0.0981 BGN | 10.1963 NAD = | 1 BGN | 2023-10-14 |
| 1 NAD = | 0.0978 BGN | 10.2285 NAD = | 1 BGN | 2023-10-13 |
| 1 NAD = | 0.0973 BGN | 10.2764 NAD = | 1 BGN | 2023-10-12 |
| 1 NAD = | 0.097 BGN | 10.3092 NAD = | 1 BGN | 2023-10-11 |
| 1 NAD = | 0.0947 BGN | 10.5603 NAD = | 1 BGN | 2023-10-10 |
| 1 NAD = | 0.0952 BGN | 10.5058 NAD = | 1 BGN | 2023-10-09 |
| 1 NAD = | 0.0947 BGN | 10.5547 NAD = | 1 BGN | 2023-10-08 |
| 1 NAD = | 0.0947 BGN | 10.5545 NAD = | 1 BGN | 2023-10-07 |
| 1 NAD = | 0.0951 BGN | 10.5169 NAD = | 1 BGN | 2023-10-06 |
| 1 NAD = | 0.0963 BGN | 10.381 NAD = | 1 BGN | 2023-10-05 |
| 1 NAD = | 0.1784 BGN | 5.6041 NAD = | 1 BGN | 2023-10-04 |
| 1 NAD = | 0.0972 BGN | 10.2903 NAD = | 1 BGN | 2023-10-03 |
| 1 NAD = | 0.0978 BGN | 10.2274 NAD = | 1 BGN | 2023-10-02 |
| 1 NAD = | 0.0977 BGN | 10.2307 NAD = | 1 BGN | 2023-10-01 |
| 1 NAD = | 0.0977 BGN | 10.2324 NAD = | 1 BGN | 2023-09-30 |
| 1 NAD = | 0.0971 BGN | 10.299 NAD = | 1 BGN | 2023-09-29 |
| 1 NAD = | 0.097 BGN | 10.3114 NAD = | 1 BGN | 2023-09-28 |
| 1 NAD = | 0.0973 BGN | 10.2806 NAD = | 1 BGN | 2023-09-27 |
| 1 NAD = | 0.0985 BGN | 10.1548 NAD = | 1 BGN | 2023-09-26 |
| 1 NAD = | 0.0973 BGN | 10.2811 NAD = | 1 BGN | 2023-09-25 |
| 1 NAD = | 0.0973 BGN | 10.2759 NAD = | 1 BGN | 2023-09-24 |
| 1 NAD = | 0.0973 BGN | 10.2747 NAD = | 1 BGN | 2023-09-23 |
| 1 NAD = | 0.0972 BGN | 10.283 NAD = | 1 BGN | 2023-09-22 |
| 1 NAD = | 0.0974 BGN | 10.2631 NAD = | 1 BGN | 2023-09-21 |
| 1 NAD = | 0.0967 BGN | 10.3448 NAD = | 1 BGN | 2023-09-20 |
| 1 NAD = | 0.0962 BGN | 10.39 NAD = | 1 BGN | 2023-09-19 |
| 1 NAD = | 0.0966 BGN | 10.3487 NAD = | 1 BGN | 2023-09-18 |
| 1 NAD = | 0.0967 BGN | 10.3408 NAD = | 1 BGN | 2023-09-17 |
| 1 NAD = | 0.0965 BGN | 10.3583 NAD = | 1 BGN | 2023-09-16 |
| 1 NAD = | 0.0963 BGN | 10.3869 NAD = | 1 BGN | 2023-09-15 |
| 1 NAD = | 0.0964 BGN | 10.3725 NAD = | 1 BGN | 2023-09-14 |
| 1 NAD = | 0.0963 BGN | 10.3857 NAD = | 1 BGN | 2023-09-13 |
| 1 NAD = | 0.0961 BGN | 10.4111 NAD = | 1 BGN | 2023-09-12 |
| 1 NAD = | 0.0953 BGN | 10.4895 NAD = | 1 BGN | 2023-09-11 |
| 1 NAD = | 0.0956 BGN | 10.4646 NAD = | 1 BGN | 2023-09-10 |
| 1 NAD = | 0.0955 BGN | 10.4661 NAD = | 1 BGN | 2023-09-09 |
| 1 NAD = | 0.0952 BGN | 10.5027 NAD = | 1 BGN | 2023-09-08 |
| 1 NAD = | 0.095 BGN | 10.5293 NAD = | 1 BGN | 2023-09-07 |
| 1 NAD = | 0.0951 BGN | 10.5149 NAD = | 1 BGN | 2023-09-06 |
| 1 NAD = | 0.0982 BGN | 10.1825 NAD = | 1 BGN | 2023-09-05 |
| 1 NAD = | 0.0979 BGN | 10.2166 NAD = | 1 BGN | 2023-09-04 |
| 1 NAD = | 0.0981 BGN | 10.1959 NAD = | 1 BGN | 2023-09-03 |
| 1 NAD = | 0.0981 BGN | 10.1976 NAD = | 1 BGN | 2023-09-02 |
| 1 NAD = | 0.0974 BGN | 10.2684 NAD = | 1 BGN | 2023-09-01 |
| 1 NAD = | 0.0973 BGN | 10.2822 NAD = | 1 BGN | 2023-08-31 |
| 1 NAD = | 0.0973 BGN | 10.2816 NAD = | 1 BGN | 2023-08-30 |
| 1 NAD = | 0.0978 BGN | 10.2269 NAD = | 1 BGN | 2023-08-29 |
| 1 NAD = | 0.0978 BGN | 10.2217 NAD = | 1 BGN | 2023-08-28 |
| 1 NAD = | 0.0979 BGN | 10.2166 NAD = | 1 BGN | 2023-08-27 |
| 1 NAD = | 0.0979 BGN | 10.2166 NAD = | 1 BGN | 2023-08-26 |
| 1 NAD = | 0.0979 BGN | 10.2147 NAD = | 1 BGN | 2023-08-25 |
| 1 NAD = | 0.0965 BGN | 10.3604 NAD = | 1 BGN | 2023-08-24 |
| 1 NAD = | 0.0957 BGN | 10.4475 NAD = | 1 BGN | 2023-08-23 |
| 1 NAD = | 0.0943 BGN | 10.6081 NAD = | 1 BGN | 2023-08-22 |
| 1 NAD = | 0.094 BGN | 10.635 NAD = | 1 BGN | 2023-08-21 |
| 1 NAD = | 0.0943 BGN | 10.6057 NAD = | 1 BGN | 2023-08-20 |
| 1 NAD = | 0.0942 BGN | 10.6113 NAD = | 1 BGN | 2023-08-19 |
| 1 NAD = | 0.0942 BGN | 10.611 NAD = | 1 BGN | 2023-08-18 |
| 1 NAD = | 0.0944 BGN | 10.5932 NAD = | 1 BGN | 2023-08-17 |
| 1 NAD = | 0.0919 BGN | 10.8852 NAD = | 1 BGN | 2023-08-16 |
| 1 NAD = | 0.0902 BGN | 11.0925 NAD = | 1 BGN | 2023-08-15 |
| 1 NAD = | 0.0955 BGN | 10.4762 NAD = | 1 BGN | 2023-08-14 |
| 1 NAD = | 0.0955 BGN | 10.4679 NAD = | 1 BGN | 2023-08-13 |
| 1 NAD = | 0.0954 BGN | 10.4855 NAD = | 1 BGN | 2023-08-12 |
| 1 NAD = | 0.0953 BGN | 10.4939 NAD = | 1 BGN | 2023-08-11 |
| 1 NAD = | 0.0949 BGN | 10.5376 NAD = | 1 BGN | 2023-08-10 |
| 1 NAD = | 0.0953 BGN | 10.4981 NAD = | 1 BGN | 2023-08-09 |
| 1 NAD = | 0.0952 BGN | 10.5015 NAD = | 1 BGN | 2023-08-08 |
| 1 NAD = | 0.0954 BGN | 10.483 NAD = | 1 BGN | 2023-08-07 |
| 1 NAD = | 0.095 BGN | 10.5271 NAD = | 1 BGN | 2023-08-06 |
| 1 NAD = | 0.095 BGN | 10.5271 NAD = | 1 BGN | 2023-08-05 |
| 1 NAD = | 0.0956 BGN | 10.464 NAD = | 1 BGN | 2023-08-04 |
| 1 NAD = | 0.0979 BGN | 10.2136 NAD = | 1 BGN | 2023-08-03 |
| 1 NAD = | 0.0974 BGN | 10.2669 NAD = | 1 BGN | 2023-08-02 |
| 1 NAD = | 0.0998 BGN | 10.0234 NAD = | 1 BGN | 2023-08-01 |
| 1 NAD = | 0.1007 BGN | 9.9305 NAD = | 1 BGN | 2023-07-31 |
| 1 NAD = | 0.1006 BGN | 9.9377 NAD = | 1 BGN | 2023-07-30 |
| 1 NAD = | 0.1006 BGN | 9.9377 NAD = | 1 BGN | 2023-07-29 |
| 1 NAD = | 0.1011 BGN | 9.8951 NAD = | 1 BGN | 2023-07-28 |
| 1 NAD = | 0.0996 BGN | 10.0399 NAD = | 1 BGN | 2023-07-27 |
| 1 NAD = | 0.0983 BGN | 10.1767 NAD = | 1 BGN | 2023-07-26 |
| 1 NAD = | 0.0983 BGN | 10.1742 NAD = | 1 BGN | 2023-07-25 |
| 1 NAD = | 0.0982 BGN | 10.1818 NAD = | 1 BGN | 2023-07-24 |
| 1 NAD = | 0.0978 BGN | 10.2288 NAD = | 1 BGN | 2023-07-23 |
| 1 NAD = | 0.0978 BGN | 10.2293 NAD = | 1 BGN | 2023-07-22 |
| 1 NAD = | 0.0984 BGN | 10.1671 NAD = | 1 BGN | 2023-07-21 |
| 1 NAD = | 0.0977 BGN | 10.2314 NAD = | 1 BGN | 2023-07-20 |
| 1 NAD = | 0.0976 BGN | 10.2442 NAD = | 1 BGN | 2023-07-19 |
| 1 NAD = | 0.097 BGN | 10.3055 NAD = | 1 BGN | 2023-07-18 |
| 1 NAD = | 0.0957 BGN | 10.4467 NAD = | 1 BGN | 2023-07-17 |
| 1 NAD = | 0.0958 BGN | 10.4436 NAD = | 1 BGN | 2023-07-16 |
| 1 NAD = | 0.0958 BGN | 10.4436 NAD = | 1 BGN | 2023-07-15 |
| 1 NAD = | 0.0959 BGN | 10.4273 NAD = | 1 BGN | 2023-07-14 |
| 1 NAD = | 0.0954 BGN | 10.4833 NAD = | 1 BGN | 2023-07-13 |
| 1 NAD = | 0.0951 BGN | 10.5188 NAD = | 1 BGN | 2023-07-12 |
| 1 NAD = | 0.0945 BGN | 10.5812 NAD = | 1 BGN | 2023-07-11 |
| 1 NAD = | 0.0946 BGN | 10.5658 NAD = | 1 BGN | 2023-07-10 |
| 1 NAD = | 0.0945 BGN | 10.5768 NAD = | 1 BGN | 2023-07-09 |
| 1 NAD = | 0.0945 BGN | 10.5768 NAD = | 1 BGN | 2023-07-08 |
| 1 NAD = | 0.0941 BGN | 10.6224 NAD = | 1 BGN | 2023-07-07 |
| 1 NAD = | 0.0959 BGN | 10.4288 NAD = | 1 BGN | 2023-07-06 |
| 1 NAD = | 0.0956 BGN | 10.4562 NAD = | 1 BGN | 2023-07-05 |
| 1 NAD = | 0.0955 BGN | 10.4703 NAD = | 1 BGN | 2023-07-04 |
| 1 NAD = | 0.0955 BGN | 10.4745 NAD = | 1 BGN | 2023-07-03 |
| 1 NAD = | 0.0952 BGN | 10.5048 NAD = | 1 BGN | 2023-07-02 |
| 1 NAD = | 0.0952 BGN | 10.5048 NAD = | 1 BGN | 2023-07-01 |
| 1 NAD = | 0.0959 BGN | 10.4234 NAD = | 1 BGN | 2023-06-30 |
| 1 NAD = | 0.096 BGN | 10.4154 NAD = | 1 BGN | 2023-06-29 |
| 1 NAD = | 0.0958 BGN | 10.4421 NAD = | 1 BGN | 2023-06-28 |
| 1 NAD = | 0.0958 BGN | 10.4344 NAD = | 1 BGN | 2023-06-27 |
| 1 NAD = | 0.0956 BGN | 10.4569 NAD = | 1 BGN | 2023-06-26 |
| 1 NAD = | 0.0957 BGN | 10.4447 NAD = | 1 BGN | 2023-06-25 |
| 1 NAD = | 0.0972 BGN | 10.2904 NAD = | 1 BGN | 2023-06-23 |
| 1 NAD = | 0.0972 BGN | 10.2863 NAD = | 1 BGN | 2023-06-22 |
| 1 NAD = | 0.0975 BGN | 10.2535 NAD = | 1 BGN | 2023-06-21 |
| 1 NAD = | 0.0983 BGN | 10.1754 NAD = | 1 BGN | 2023-06-20 |
| 1 NAD = | 0.0985 BGN | 10.1498 NAD = | 1 BGN | 2023-06-19 |
| 1 NAD = | 0.0983 BGN | 10.1734 NAD = | 1 BGN | 2023-06-18 |
| 1 NAD = | 0.0983 BGN | 10.1706 NAD = | 1 BGN | 2023-06-17 |
| 1 NAD = | 0.098 BGN | 10.1993 NAD = | 1 BGN | 2023-06-16 |
| 1 NAD = | 0.0979 BGN | 10.2149 NAD = | 1 BGN | 2023-06-15 |
| 1 NAD = | 0.0976 BGN | 10.2497 NAD = | 1 BGN | 2023-06-14 |
| 1 NAD = | 0.0974 BGN | 10.2631 NAD = | 1 BGN | 2023-06-13 |
| 1 NAD = | 0.0969 BGN | 10.3187 NAD = | 1 BGN | 2023-06-12 |
| 1 NAD = | 0.0971 BGN | 10.2969 NAD = | 1 BGN | 2023-06-11 |
| 1 NAD = | 0.097 BGN | 10.305 NAD = | 1 BGN | 2023-06-10 |
| 1 NAD = | 0.0965 BGN | 10.3666 NAD = | 1 BGN | 2023-06-09 |
| 1 NAD = | 0.0949 BGN | 10.5371 NAD = | 1 BGN | 2023-06-08 |
| 1 NAD = | 0.0953 BGN | 10.4982 NAD = | 1 BGN | 2023-06-07 |
| 1 NAD = | 0.0935 BGN | 10.6928 NAD = | 1 BGN | 2023-06-06 |
| 1 NAD = | 0.0937 BGN | 10.6672 NAD = | 1 BGN | 2023-06-05 |
| 1 NAD = | 0.0935 BGN | 10.6914 NAD = | 1 BGN | 2023-06-04 |
| 1 NAD = | 0.0936 BGN | 10.689 NAD = | 1 BGN | 2023-06-03 |
| 1 NAD = | 0.0921 BGN | 10.8564 NAD = | 1 BGN | 2023-06-02 |
| 1 NAD = | 0.0929 BGN | 10.7675 NAD = | 1 BGN | 2023-06-01 |
| 1 NAD = | 0.0931 BGN | 10.742 NAD = | 1 BGN | 2023-05-31 |
| 1 NAD = | 0.093 BGN | 10.758 NAD = | 1 BGN | 2023-05-30 |
| 1 NAD = | 0.0928 BGN | 10.7774 NAD = | 1 BGN | 2023-05-29 |
| 1 NAD = | 0.0928 BGN | 10.7789 NAD = | 1 BGN | 2023-05-28 |
| 1 NAD = | 0.0928 BGN | 10.7789 NAD = | 1 BGN | 2023-05-27 |
| 1 NAD = | 0.0947 BGN | 10.5564 NAD = | 1 BGN | 2023-05-26 |
| 1 NAD = | 0.0944 BGN | 10.5979 NAD = | 1 BGN | 2023-05-25 |
| 1 NAD = | 0.0945 BGN | 10.5765 NAD = | 1 BGN | 2023-05-24 |
| 1 NAD = | 0.094 BGN | 10.6348 NAD = | 1 BGN | 2023-05-23 |
| 1 NAD = | 0.0931 BGN | 10.7457 NAD = | 1 BGN | 2023-05-22 |
| 1 NAD = | 0.0931 BGN | 10.7461 NAD = | 1 BGN | 2023-05-21 |
| 1 NAD = | 0.093 BGN | 10.747 NAD = | 1 BGN | 2023-05-20 |
| 1 NAD = | 0.0937 BGN | 10.6775 NAD = | 1 BGN | 2023-05-19 |
| 1 NAD = | 0.0937 BGN | 10.6689 NAD = | 1 BGN | 2023-05-18 |
| 1 NAD = | 0.0943 BGN | 10.6053 NAD = | 1 BGN | 2023-05-17 |
| 1 NAD = | 0.0945 BGN | 10.5863 NAD = | 1 BGN | 2023-05-16 |
| 1 NAD = | 0.0932 BGN | 10.7322 NAD = | 1 BGN | 2023-05-15 |
| 1 NAD = | 0.0924 BGN | 10.8178 NAD = | 1 BGN | 2023-05-14 |
| 1 NAD = | 0.0932 BGN | 10.7305 NAD = | 1 BGN | 2023-05-13 |
| 1 NAD = | 0.0935 BGN | 10.6998 NAD = | 1 BGN | 2023-05-12 |
| 1 NAD = | 0.0956 BGN | 10.4634 NAD = | 1 BGN | 2023-05-11 |
| 1 NAD = | 0.0957 BGN | 10.4494 NAD = | 1 BGN | 2023-05-10 |
| 1 NAD = | 0.0965 BGN | 10.3599 NAD = | 1 BGN | 2023-05-09 |
| 1 NAD = | 0.0965 BGN | 10.3599 NAD = | 1 BGN | 2023-05-08 |
| 1 NAD = | 0.0965 BGN | 10.3601 NAD = | 1 BGN | 2023-05-07 |
| 1 NAD = | 0.0965 BGN | 10.3601 NAD = | 1 BGN | 2023-05-06 |
| 1 NAD = | 0.0972 BGN | 10.2906 NAD = | 1 BGN | 2023-05-05 |
| 1 NAD = | 0.0967 BGN | 10.3407 NAD = | 1 BGN | 2023-05-04 |
| 1 NAD = | 0.0961 BGN | 10.4059 NAD = | 1 BGN | 2023-05-03 |
| 1 NAD = | 0.0966 BGN | 10.3532 NAD = | 1 BGN | 2023-05-02 |
| 1 NAD = | 0.097 BGN | 10.3126 NAD = | 1 BGN | 2023-05-01 |
| 1 NAD = | 0.0969 BGN | 10.3151 NAD = | 1 BGN | 2023-04-30 |
| 1 NAD = | 0.097 BGN | 10.3086 NAD = | 1 BGN | 2023-04-29 |
| 1 NAD = | 0.0968 BGN | 10.3285 NAD = | 1 BGN | 2023-04-28 |
| 1 NAD = | 0.0964 BGN | 10.3765 NAD = | 1 BGN | 2023-04-27 |
| 1 NAD = | 0.0972 BGN | 10.293 NAD = | 1 BGN | 2023-04-26 |
| 1 NAD = | 0.0973 BGN | 10.2734 NAD = | 1 BGN | 2023-04-25 |
| 1 NAD = | 0.0988 BGN | 10.1215 NAD = | 1 BGN | 2023-04-24 |
| 1 NAD = | 0.0988 BGN | 10.1218 NAD = | 1 BGN | 2023-04-23 |
| 1 NAD = | 0.0988 BGN | 10.1218 NAD = | 1 BGN | 2023-04-22 |
| 1 NAD = | 0.0989 BGN | 10.1093 NAD = | 1 BGN | 2023-04-21 |
| 1 NAD = | 0.0981 BGN | 10.1976 NAD = | 1 BGN | 2023-04-20 |
| 1 NAD = | 0.098 BGN | 10.2048 NAD = | 1 BGN | 2023-04-19 |