Last Year History for NAD/AUD
| NAD | AUD | NAD | AUD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0798 AUD | 12.5333 NAD = | 1 AUD | 2024-04-25 |
| 1 NAD = | 0.0803 AUD | 12.4591 NAD = | 1 AUD | 2024-04-24 |
| 1 NAD = | 0.0809 AUD | 12.3566 NAD = | 1 AUD | 2024-04-23 |
| 1 NAD = | 0.0812 AUD | 12.3224 NAD = | 1 AUD | 2024-04-22 |
| 1 NAD = | 0.0814 AUD | 12.2869 NAD = | 1 AUD | 2024-04-21 |
| 1 NAD = | 0.0814 AUD | 12.2869 NAD = | 1 AUD | 2024-04-20 |
| 1 NAD = | 0.0813 AUD | 12.297 NAD = | 1 AUD | 2024-04-19 |
| 1 NAD = | 0.0816 AUD | 12.2545 NAD = | 1 AUD | 2024-04-18 |
| 1 NAD = | 0.0818 AUD | 12.2216 NAD = | 1 AUD | 2024-04-17 |
| 1 NAD = | 0.0824 AUD | 12.1305 NAD = | 1 AUD | 2024-04-16 |
| 1 NAD = | 0.0816 AUD | 12.2531 NAD = | 1 AUD | 2024-04-15 |
| 1 NAD = | 0.0815 AUD | 12.2647 NAD = | 1 AUD | 2024-04-14 |
| 1 NAD = | 0.0815 AUD | 12.2647 NAD = | 1 AUD | 2024-04-13 |
| 1 NAD = | 0.0832 AUD | 12.023 NAD = | 1 AUD | 2024-04-12 |
| 1 NAD = | 0.083 AUD | 12.054 NAD = | 1 AUD | 2024-04-11 |
| 1 NAD = | 0.0809 AUD | 12.3541 NAD = | 1 AUD | 2024-04-10 |
| 1 NAD = | 0.081 AUD | 12.3492 NAD = | 1 AUD | 2024-04-09 |
| 1 NAD = | 0.0813 AUD | 12.2927 NAD = | 1 AUD | 2024-04-08 |
| 1 NAD = | 0.0814 AUD | 12.2868 NAD = | 1 AUD | 2024-04-07 |
| 1 NAD = | 0.0814 AUD | 12.2868 NAD = | 1 AUD | 2024-04-06 |
| 1 NAD = | 0.0814 AUD | 12.2897 NAD = | 1 AUD | 2024-04-05 |
| 1 NAD = | 0.0811 AUD | 12.3236 NAD = | 1 AUD | 2024-04-04 |
| 1 NAD = | 0.0818 AUD | 12.2265 NAD = | 1 AUD | 2024-04-03 |
| 1 NAD = | 0.0811 AUD | 12.3328 NAD = | 1 AUD | 2024-04-02 |
| 1 NAD = | 0.0812 AUD | 12.3141 NAD = | 1 AUD | 2024-04-01 |
| 1 NAD = | 0.0813 AUD | 12.3025 NAD = | 1 AUD | 2024-03-31 |
| 1 NAD = | 0.0813 AUD | 12.3025 NAD = | 1 AUD | 2024-03-30 |
| 1 NAD = | 0.0813 AUD | 12.3048 NAD = | 1 AUD | 2024-03-29 |
| 1 NAD = | 0.0816 AUD | 12.2553 NAD = | 1 AUD | 2024-03-28 |
| 1 NAD = | 0.0808 AUD | 12.3838 NAD = | 1 AUD | 2024-03-27 |
| 1 NAD = | 0.0807 AUD | 12.3901 NAD = | 1 AUD | 2024-03-26 |
| 1 NAD = | 0.0806 AUD | 12.4088 NAD = | 1 AUD | 2024-03-25 |
| 1 NAD = | 0.0807 AUD | 12.387 NAD = | 1 AUD | 2024-03-24 |
| 1 NAD = | 0.0807 AUD | 12.387 NAD = | 1 AUD | 2024-03-23 |
| 1 NAD = | 0.0816 AUD | 12.2502 NAD = | 1 AUD | 2024-03-22 |
| 1 NAD = | 0.0805 AUD | 12.4292 NAD = | 1 AUD | 2024-03-21 |
| 1 NAD = | 0.0812 AUD | 12.317 NAD = | 1 AUD | 2024-03-20 |
| 1 NAD = | 0.081 AUD | 12.3436 NAD = | 1 AUD | 2024-03-19 |
| 1 NAD = | 0.0811 AUD | 12.3292 NAD = | 1 AUD | 2024-03-18 |
| 1 NAD = | 0.0812 AUD | 12.319 NAD = | 1 AUD | 2024-03-17 |
| 1 NAD = | 0.0812 AUD | 12.319 NAD = | 1 AUD | 2024-03-16 |
| 1 NAD = | 0.0812 AUD | 12.3163 NAD = | 1 AUD | 2024-03-15 |
| 1 NAD = | 0.0812 AUD | 12.3086 NAD = | 1 AUD | 2024-03-14 |
| 1 NAD = | 0.0811 AUD | 12.3297 NAD = | 1 AUD | 2024-03-13 |
| 1 NAD = | 0.081 AUD | 12.3455 NAD = | 1 AUD | 2024-03-12 |
| 1 NAD = | 0.0807 AUD | 12.3901 NAD = | 1 AUD | 2024-03-11 |
| 1 NAD = | 0.0804 AUD | 12.4376 NAD = | 1 AUD | 2024-03-10 |
| 1 NAD = | 0.0804 AUD | 12.4376 NAD = | 1 AUD | 2024-03-09 |
| 1 NAD = | 0.0797 AUD | 12.5423 NAD = | 1 AUD | 2024-03-08 |
| 1 NAD = | 0.0817 AUD | 12.246 NAD = | 1 AUD | 2024-03-07 |
| 1 NAD = | 0.0803 AUD | 12.453 NAD = | 1 AUD | 2024-03-06 |
| 1 NAD = | 0.0806 AUD | 12.4062 NAD = | 1 AUD | 2024-03-05 |
| 1 NAD = | 0.0803 AUD | 12.458 NAD = | 1 AUD | 2024-03-04 |
| 1 NAD = | 0.0801 AUD | 12.484 NAD = | 1 AUD | 2024-03-03 |
| 1 NAD = | 0.0801 AUD | 12.484 NAD = | 1 AUD | 2024-03-02 |
| 1 NAD = | 0.0801 AUD | 12.4833 NAD = | 1 AUD | 2024-03-01 |
| 1 NAD = | 0.0807 AUD | 12.3925 NAD = | 1 AUD | 2024-02-29 |
| 1 NAD = | 0.0807 AUD | 12.3975 NAD = | 1 AUD | 2024-02-28 |
| 1 NAD = | 0.0789 AUD | 12.6708 NAD = | 1 AUD | 2024-02-27 |
| 1 NAD = | 0.0796 AUD | 12.5672 NAD = | 1 AUD | 2024-02-26 |
| 1 NAD = | 0.0795 AUD | 12.5793 NAD = | 1 AUD | 2024-02-25 |
| 1 NAD = | 0.0795 AUD | 12.5793 NAD = | 1 AUD | 2024-02-24 |
| 1 NAD = | 0.0794 AUD | 12.5907 NAD = | 1 AUD | 2024-02-23 |
| 1 NAD = | 0.0801 AUD | 12.4843 NAD = | 1 AUD | 2024-02-22 |
| 1 NAD = | 0.0806 AUD | 12.4083 NAD = | 1 AUD | 2024-02-21 |
| 1 NAD = | 0.0808 AUD | 12.3832 NAD = | 1 AUD | 2024-02-20 |
| 1 NAD = | 0.081 AUD | 12.343 NAD = | 1 AUD | 2024-02-19 |
| 1 NAD = | 0.0812 AUD | 12.309 NAD = | 1 AUD | 2024-02-18 |
| 1 NAD = | 0.0812 AUD | 12.309 NAD = | 1 AUD | 2024-02-17 |
| 1 NAD = | 0.0808 AUD | 12.3765 NAD = | 1 AUD | 2024-02-16 |
| 1 NAD = | 0.0807 AUD | 12.3858 NAD = | 1 AUD | 2024-02-15 |
| 1 NAD = | 0.079 AUD | 12.6545 NAD = | 1 AUD | 2024-02-14 |
| 1 NAD = | 0.077 AUD | 12.9877 NAD = | 1 AUD | 2024-02-13 |
| 1 NAD = | 0.0806 AUD | 12.4115 NAD = | 1 AUD | 2024-02-12 |
| 1 NAD = | 0.0805 AUD | 12.4175 NAD = | 1 AUD | 2024-02-11 |
| 1 NAD = | 0.0805 AUD | 12.4175 NAD = | 1 AUD | 2024-02-10 |
| 1 NAD = | 0.081 AUD | 12.3451 NAD = | 1 AUD | 2024-02-09 |
| 1 NAD = | 0.0813 AUD | 12.3006 NAD = | 1 AUD | 2024-02-08 |
| 1 NAD = | 0.0809 AUD | 12.3604 NAD = | 1 AUD | 2024-02-07 |
| 1 NAD = | 0.0807 AUD | 12.3882 NAD = | 1 AUD | 2024-02-06 |
| 1 NAD = | 0.0827 AUD | 12.0919 NAD = | 1 AUD | 2024-02-05 |
| 1 NAD = | 0.0824 AUD | 12.1335 NAD = | 1 AUD | 2024-02-04 |
| 1 NAD = | 0.0824 AUD | 12.1335 NAD = | 1 AUD | 2024-02-03 |
| 1 NAD = | 0.0814 AUD | 12.2842 NAD = | 1 AUD | 2024-02-02 |
| 1 NAD = | 0.0827 AUD | 12.0982 NAD = | 1 AUD | 2024-02-01 |
| 1 NAD = | 0.0808 AUD | 12.3741 NAD = | 1 AUD | 2024-01-31 |
| 1 NAD = | 0.0805 AUD | 12.415 NAD = | 1 AUD | 2024-01-30 |
| 1 NAD = | 0.0807 AUD | 12.3918 NAD = | 1 AUD | 2024-01-29 |
| 1 NAD = | 0.081 AUD | 12.3397 NAD = | 1 AUD | 2024-01-28 |
| 1 NAD = | 0.081 AUD | 12.3397 NAD = | 1 AUD | 2024-01-27 |
| 1 NAD = | 0.0803 AUD | 12.4597 NAD = | 1 AUD | 2024-01-26 |
| 1 NAD = | 0.0802 AUD | 12.4658 NAD = | 1 AUD | 2024-01-25 |
| 1 NAD = | 0.0796 AUD | 12.5672 NAD = | 1 AUD | 2024-01-24 |
| 1 NAD = | 0.079 AUD | 12.6542 NAD = | 1 AUD | 2024-01-23 |
| 1 NAD = | 0.0801 AUD | 12.4807 NAD = | 1 AUD | 2024-01-22 |
| 1 NAD = | 0.0801 AUD | 12.4809 NAD = | 1 AUD | 2024-01-21 |
| 1 NAD = | 0.0802 AUD | 12.4689 NAD = | 1 AUD | 2024-01-20 |
| 1 NAD = | 0.0806 AUD | 12.4115 NAD = | 1 AUD | 2024-01-19 |
| 1 NAD = | 0.08 AUD | 12.4965 NAD = | 1 AUD | 2024-01-18 |
| 1 NAD = | 0.0811 AUD | 12.3354 NAD = | 1 AUD | 2024-01-17 |
| 1 NAD = | 0.0805 AUD | 12.4234 NAD = | 1 AUD | 2024-01-16 |
| 1 NAD = | 0.0801 AUD | 12.483 NAD = | 1 AUD | 2024-01-15 |
| 1 NAD = | 0.0801 AUD | 12.4831 NAD = | 1 AUD | 2024-01-14 |
| 1 NAD = | 0.0802 AUD | 12.473 NAD = | 1 AUD | 2024-01-13 |
| 1 NAD = | 0.0797 AUD | 12.5395 NAD = | 1 AUD | 2024-01-12 |
| 1 NAD = | 0.0799 AUD | 12.5203 NAD = | 1 AUD | 2024-01-11 |
| 1 NAD = | 0.0803 AUD | 12.4606 NAD = | 1 AUD | 2024-01-10 |
| 1 NAD = | 0.0804 AUD | 12.4353 NAD = | 1 AUD | 2024-01-09 |
| 1 NAD = | 0.0798 AUD | 12.5316 NAD = | 1 AUD | 2024-01-08 |
| 1 NAD = | 0.0798 AUD | 12.5317 NAD = | 1 AUD | 2024-01-07 |
| 1 NAD = | 0.08 AUD | 12.4943 NAD = | 1 AUD | 2024-01-06 |
| 1 NAD = | 0.0795 AUD | 12.5741 NAD = | 1 AUD | 2024-01-05 |
| 1 NAD = | 0.08 AUD | 12.4927 NAD = | 1 AUD | 2024-01-04 |
| 1 NAD = | 0.0794 AUD | 12.6011 NAD = | 1 AUD | 2024-01-03 |
| 1 NAD = | 0.0792 AUD | 12.6222 NAD = | 1 AUD | 2024-01-02 |
| 1 NAD = | 0.0792 AUD | 12.6242 NAD = | 1 AUD | 2024-01-01 |
| 1 NAD = | 0.0792 AUD | 12.6248 NAD = | 1 AUD | 2023-12-31 |
| 1 NAD = | 0.0794 AUD | 12.5913 NAD = | 1 AUD | 2023-12-30 |
| 1 NAD = | 0.0789 AUD | 12.6723 NAD = | 1 AUD | 2023-12-29 |
| 1 NAD = | 0.079 AUD | 12.6627 NAD = | 1 AUD | 2023-12-28 |
| 1 NAD = | 0.0788 AUD | 12.6871 NAD = | 1 AUD | 2023-12-27 |
| 1 NAD = | 0.0802 AUD | 12.472 NAD = | 1 AUD | 2023-12-26 |
| 1 NAD = | 0.0801 AUD | 12.4867 NAD = | 1 AUD | 2023-12-25 |
| 1 NAD = | 0.0801 AUD | 12.4869 NAD = | 1 AUD | 2023-12-24 |
| 1 NAD = | 0.08 AUD | 12.4946 NAD = | 1 AUD | 2023-12-23 |
| 1 NAD = | 0.0806 AUD | 12.409 NAD = | 1 AUD | 2023-12-22 |
| 1 NAD = | 0.081 AUD | 12.3506 NAD = | 1 AUD | 2023-12-21 |
| 1 NAD = | 0.0799 AUD | 12.5115 NAD = | 1 AUD | 2023-12-20 |
| 1 NAD = | 0.0801 AUD | 12.4844 NAD = | 1 AUD | 2023-12-19 |
| 1 NAD = | 0.0817 AUD | 12.2441 NAD = | 1 AUD | 2023-12-18 |
| 1 NAD = | 0.0817 AUD | 12.2442 NAD = | 1 AUD | 2023-12-17 |
| 1 NAD = | 0.0816 AUD | 12.2612 NAD = | 1 AUD | 2023-12-16 |
| 1 NAD = | 0.0781 AUD | 12.8105 NAD = | 1 AUD | 2023-12-15 |
| 1 NAD = | 0.0799 AUD | 12.514 NAD = | 1 AUD | 2023-12-14 |
| 1 NAD = | 0.0796 AUD | 12.5678 NAD = | 1 AUD | 2023-12-13 |
| 1 NAD = | 0.0799 AUD | 12.5104 NAD = | 1 AUD | 2023-12-12 |
| 1 NAD = | 0.08 AUD | 12.4944 NAD = | 1 AUD | 2023-12-11 |
| 1 NAD = | 0.08 AUD | 12.4948 NAD = | 1 AUD | 2023-12-10 |
| 1 NAD = | 0.0798 AUD | 12.5261 NAD = | 1 AUD | 2023-12-09 |
| 1 NAD = | 0.0812 AUD | 12.3085 NAD = | 1 AUD | 2023-12-08 |
| 1 NAD = | 0.0803 AUD | 12.4579 NAD = | 1 AUD | 2023-12-07 |
| 1 NAD = | 0.0803 AUD | 12.4508 NAD = | 1 AUD | 2023-12-06 |
| 1 NAD = | 0.0808 AUD | 12.38 NAD = | 1 AUD | 2023-12-05 |
| 1 NAD = | 0.0806 AUD | 12.4076 NAD = | 1 AUD | 2023-12-04 |
| 1 NAD = | 0.0806 AUD | 12.4075 NAD = | 1 AUD | 2023-12-03 |
| 1 NAD = | 0.0813 AUD | 12.3015 NAD = | 1 AUD | 2023-12-02 |
| 1 NAD = | 0.0804 AUD | 12.4326 NAD = | 1 AUD | 2023-12-01 |
| 1 NAD = | 0.0807 AUD | 12.3967 NAD = | 1 AUD | 2023-11-30 |
| 1 NAD = | 0.0802 AUD | 12.466 NAD = | 1 AUD | 2023-11-29 |
| 1 NAD = | 0.0803 AUD | 12.4589 NAD = | 1 AUD | 2023-11-28 |
| 1 NAD = | 0.0807 AUD | 12.3917 NAD = | 1 AUD | 2023-11-27 |
| 1 NAD = | 0.0807 AUD | 12.3923 NAD = | 1 AUD | 2023-11-26 |
| 1 NAD = | 0.0808 AUD | 12.3716 NAD = | 1 AUD | 2023-11-25 |
| 1 NAD = | 0.0819 AUD | 12.2069 NAD = | 1 AUD | 2023-11-24 |
| 1 NAD = | 0.0818 AUD | 12.2191 NAD = | 1 AUD | 2023-11-23 |
| 1 NAD = | 0.0817 AUD | 12.2456 NAD = | 1 AUD | 2023-11-22 |
| 1 NAD = | 0.083 AUD | 12.0432 NAD = | 1 AUD | 2023-11-21 |
| 1 NAD = | 0.0836 AUD | 11.9642 NAD = | 1 AUD | 2023-11-20 |
| 1 NAD = | 0.0836 AUD | 11.9646 NAD = | 1 AUD | 2023-11-19 |
| 1 NAD = | 0.0837 AUD | 11.9412 NAD = | 1 AUD | 2023-11-18 |
| 1 NAD = | 0.084 AUD | 11.9006 NAD = | 1 AUD | 2023-11-17 |
| 1 NAD = | 0.0842 AUD | 11.8803 NAD = | 1 AUD | 2023-11-16 |
| 1 NAD = | 0.0862 AUD | 11.6056 NAD = | 1 AUD | 2023-11-15 |
| 1 NAD = | 0.0784 AUD | 12.7605 NAD = | 1 AUD | 2023-11-14 |
| 1 NAD = | 0.0842 AUD | 11.8695 NAD = | 1 AUD | 2023-11-13 |
| 1 NAD = | 0.0842 AUD | 11.8697 NAD = | 1 AUD | 2023-11-12 |
| 1 NAD = | 0.0842 AUD | 11.8699 NAD = | 1 AUD | 2023-11-11 |
| 1 NAD = | 0.0837 AUD | 11.9491 NAD = | 1 AUD | 2023-11-10 |
| 1 NAD = | 0.0788 AUD | 12.6958 NAD = | 1 AUD | 2023-11-09 |
| 1 NAD = | 0.0794 AUD | 12.59 NAD = | 1 AUD | 2023-11-08 |
| 1 NAD = | 0.0841 AUD | 11.8924 NAD = | 1 AUD | 2023-11-07 |
| 1 NAD = | 0.0829 AUD | 12.0664 NAD = | 1 AUD | 2023-11-06 |
| 1 NAD = | 0.0829 AUD | 12.0668 NAD = | 1 AUD | 2023-11-05 |
| 1 NAD = | 0.0831 AUD | 12.0341 NAD = | 1 AUD | 2023-11-04 |
| 1 NAD = | 0.0841 AUD | 11.8937 NAD = | 1 AUD | 2023-11-03 |
| 1 NAD = | 0.0854 AUD | 11.7102 NAD = | 1 AUD | 2023-11-02 |
| 1 NAD = | 0.0837 AUD | 11.9543 NAD = | 1 AUD | 2023-11-01 |
| 1 NAD = | 0.0833 AUD | 12.011 NAD = | 1 AUD | 2023-10-31 |
| 1 NAD = | 0.0781 AUD | 12.7973 NAD = | 1 AUD | 2023-10-30 |
| 1 NAD = | 0.0781 AUD | 12.7991 NAD = | 1 AUD | 2023-10-29 |
| 1 NAD = | 0.0779 AUD | 12.8353 NAD = | 1 AUD | 2023-10-28 |
| 1 NAD = | 0.0783 AUD | 12.7676 NAD = | 1 AUD | 2023-10-27 |
| 1 NAD = | 0.078 AUD | 12.8259 NAD = | 1 AUD | 2023-10-26 |
| 1 NAD = | 0.0827 AUD | 12.0914 NAD = | 1 AUD | 2023-10-25 |
| 1 NAD = | 0.0834 AUD | 11.995 NAD = | 1 AUD | 2023-10-24 |
| 1 NAD = | 0.0834 AUD | 11.9966 NAD = | 1 AUD | 2023-10-23 |
| 1 NAD = | 0.0834 AUD | 11.9968 NAD = | 1 AUD | 2023-10-22 |
| 1 NAD = | 0.0834 AUD | 11.9888 NAD = | 1 AUD | 2023-10-21 |
| 1 NAD = | 0.0835 AUD | 11.9693 NAD = | 1 AUD | 2023-10-20 |
| 1 NAD = | 0.0836 AUD | 11.9653 NAD = | 1 AUD | 2023-10-19 |
| 1 NAD = | 0.0838 AUD | 11.9302 NAD = | 1 AUD | 2023-10-18 |
| 1 NAD = | 0.0842 AUD | 11.8833 NAD = | 1 AUD | 2023-10-17 |
| 1 NAD = | 0.0838 AUD | 11.9284 NAD = | 1 AUD | 2023-10-16 |
| 1 NAD = | 0.0838 AUD | 11.9288 NAD = | 1 AUD | 2023-10-15 |
| 1 NAD = | 0.0834 AUD | 11.9969 NAD = | 1 AUD | 2023-10-14 |
| 1 NAD = | 0.0826 AUD | 12.1106 NAD = | 1 AUD | 2023-10-13 |
| 1 NAD = | 0.0823 AUD | 12.1496 NAD = | 1 AUD | 2023-10-12 |
| 1 NAD = | 0.0822 AUD | 12.171 NAD = | 1 AUD | 2023-10-11 |
| 1 NAD = | 0.0805 AUD | 12.4272 NAD = | 1 AUD | 2023-10-10 |
| 1 NAD = | 0.0804 AUD | 12.4375 NAD = | 1 AUD | 2023-10-09 |
| 1 NAD = | 0.0803 AUD | 12.4472 NAD = | 1 AUD | 2023-10-08 |
| 1 NAD = | 0.0811 AUD | 12.3363 NAD = | 1 AUD | 2023-10-07 |
| 1 NAD = | 0.0808 AUD | 12.3713 NAD = | 1 AUD | 2023-10-06 |
| 1 NAD = | 0.0816 AUD | 12.2513 NAD = | 1 AUD | 2023-10-05 |
| 1 NAD = | 0.1517 AUD | 6.5919 NAD = | 1 AUD | 2023-10-04 |
| 1 NAD = | 0.0816 AUD | 12.2616 NAD = | 1 AUD | 2023-10-03 |
| 1 NAD = | 0.0822 AUD | 12.1616 NAD = | 1 AUD | 2023-10-02 |
| 1 NAD = | 0.0822 AUD | 12.162 NAD = | 1 AUD | 2023-10-01 |
| 1 NAD = | 0.0814 AUD | 12.2852 NAD = | 1 AUD | 2023-09-30 |
| 1 NAD = | 0.0824 AUD | 12.1286 NAD = | 1 AUD | 2023-09-29 |
| 1 NAD = | 0.0817 AUD | 12.2387 NAD = | 1 AUD | 2023-09-28 |
| 1 NAD = | 0.0819 AUD | 12.2174 NAD = | 1 AUD | 2023-09-27 |
| 1 NAD = | 0.083 AUD | 12.0467 NAD = | 1 AUD | 2023-09-26 |
| 1 NAD = | 0.0822 AUD | 12.1688 NAD = | 1 AUD | 2023-09-25 |
| 1 NAD = | 0.0822 AUD | 12.1692 NAD = | 1 AUD | 2023-09-24 |
| 1 NAD = | 0.082 AUD | 12.1976 NAD = | 1 AUD | 2023-09-23 |
| 1 NAD = | 0.0827 AUD | 12.0918 NAD = | 1 AUD | 2023-09-22 |
| 1 NAD = | 0.0819 AUD | 12.2122 NAD = | 1 AUD | 2023-09-21 |
| 1 NAD = | 0.0816 AUD | 12.249 NAD = | 1 AUD | 2023-09-20 |
| 1 NAD = | 0.0818 AUD | 12.2288 NAD = | 1 AUD | 2023-09-19 |
| 1 NAD = | 0.0819 AUD | 12.2042 NAD = | 1 AUD | 2023-09-18 |
| 1 NAD = | 0.0819 AUD | 12.2044 NAD = | 1 AUD | 2023-09-17 |
| 1 NAD = | 0.0818 AUD | 12.2244 NAD = | 1 AUD | 2023-09-16 |
| 1 NAD = | 0.0815 AUD | 12.2703 NAD = | 1 AUD | 2023-09-15 |
| 1 NAD = | 0.0825 AUD | 12.1233 NAD = | 1 AUD | 2023-09-14 |
| 1 NAD = | 0.0825 AUD | 12.1274 NAD = | 1 AUD | 2023-09-13 |
| 1 NAD = | 0.0818 AUD | 12.2225 NAD = | 1 AUD | 2023-09-12 |
| 1 NAD = | 0.082 AUD | 12.2011 NAD = | 1 AUD | 2023-09-11 |
| 1 NAD = | 0.082 AUD | 12.2011 NAD = | 1 AUD | 2023-09-10 |
| 1 NAD = | 0.0818 AUD | 12.2209 NAD = | 1 AUD | 2023-09-09 |
| 1 NAD = | 0.0815 AUD | 12.2639 NAD = | 1 AUD | 2023-09-08 |
| 1 NAD = | 0.0814 AUD | 12.2783 NAD = | 1 AUD | 2023-09-07 |
| 1 NAD = | 0.0818 AUD | 12.2269 NAD = | 1 AUD | 2023-09-06 |
| 1 NAD = | 0.0836 AUD | 11.9573 NAD = | 1 AUD | 2023-09-05 |
| 1 NAD = | 0.0836 AUD | 11.9613 NAD = | 1 AUD | 2023-09-04 |
| 1 NAD = | 0.0836 AUD | 11.9614 NAD = | 1 AUD | 2023-09-03 |
| 1 NAD = | 0.083 AUD | 12.0514 NAD = | 1 AUD | 2023-09-02 |
| 1 NAD = | 0.0832 AUD | 12.0204 NAD = | 1 AUD | 2023-09-01 |
| 1 NAD = | 0.0831 AUD | 12.0403 NAD = | 1 AUD | 2023-08-31 |
| 1 NAD = | 0.0844 AUD | 11.8548 NAD = | 1 AUD | 2023-08-30 |
| 1 NAD = | 0.0841 AUD | 11.8901 NAD = | 1 AUD | 2023-08-29 |
| 1 NAD = | 0.0843 AUD | 11.8616 NAD = | 1 AUD | 2023-08-28 |
| 1 NAD = | 0.0844 AUD | 11.8542 NAD = | 1 AUD | 2023-08-27 |
| 1 NAD = | 0.0844 AUD | 11.8542 NAD = | 1 AUD | 2023-08-26 |
| 1 NAD = | 0.0842 AUD | 11.8799 NAD = | 1 AUD | 2023-08-25 |
| 1 NAD = | 0.0836 AUD | 11.9637 NAD = | 1 AUD | 2023-08-24 |
| 1 NAD = | 0.0823 AUD | 12.1494 NAD = | 1 AUD | 2023-08-23 |
| 1 NAD = | 0.082 AUD | 12.1922 NAD = | 1 AUD | 2023-08-22 |
| 1 NAD = | 0.0821 AUD | 12.1868 NAD = | 1 AUD | 2023-08-21 |
| 1 NAD = | 0.0821 AUD | 12.187 NAD = | 1 AUD | 2023-08-20 |
| 1 NAD = | 0.0819 AUD | 12.2073 NAD = | 1 AUD | 2023-08-19 |
| 1 NAD = | 0.0813 AUD | 12.3014 NAD = | 1 AUD | 2023-08-18 |
| 1 NAD = | 0.0815 AUD | 12.2688 NAD = | 1 AUD | 2023-08-17 |
| 1 NAD = | 0.0793 AUD | 12.6095 NAD = | 1 AUD | 2023-08-16 |
| 1 NAD = | 0.0778 AUD | 12.8508 NAD = | 1 AUD | 2023-08-15 |
| 1 NAD = | 0.0822 AUD | 12.1588 NAD = | 1 AUD | 2023-08-14 |
| 1 NAD = | 0.0822 AUD | 12.1591 NAD = | 1 AUD | 2023-08-13 |
| 1 NAD = | 0.0822 AUD | 12.1684 NAD = | 1 AUD | 2023-08-12 |
| 1 NAD = | 0.0812 AUD | 12.3147 NAD = | 1 AUD | 2023-08-11 |
| 1 NAD = | 0.0818 AUD | 12.2179 NAD = | 1 AUD | 2023-08-10 |
| 1 NAD = | 0.0822 AUD | 12.1687 NAD = | 1 AUD | 2023-08-09 |
| 1 NAD = | 0.0813 AUD | 12.3038 NAD = | 1 AUD | 2023-08-08 |
| 1 NAD = | 0.0813 AUD | 12.3028 NAD = | 1 AUD | 2023-08-07 |
| 1 NAD = | 0.0812 AUD | 12.3164 NAD = | 1 AUD | 2023-08-06 |
| 1 NAD = | 0.0813 AUD | 12.3025 NAD = | 1 AUD | 2023-08-05 |
| 1 NAD = | 0.0818 AUD | 12.2206 NAD = | 1 AUD | 2023-08-04 |
| 1 NAD = | 0.0834 AUD | 11.9969 NAD = | 1 AUD | 2023-08-03 |
| 1 NAD = | 0.0828 AUD | 12.078 NAD = | 1 AUD | 2023-08-02 |
| 1 NAD = | 0.0834 AUD | 11.9871 NAD = | 1 AUD | 2023-08-01 |
| 1 NAD = | 0.0853 AUD | 11.7222 NAD = | 1 AUD | 2023-07-31 |
| 1 NAD = | 0.0853 AUD | 11.7224 NAD = | 1 AUD | 2023-07-30 |
| 1 NAD = | 0.0851 AUD | 11.7496 NAD = | 1 AUD | 2023-07-29 |
| 1 NAD = | 0.0836 AUD | 11.9653 NAD = | 1 AUD | 2023-07-28 |
| 1 NAD = | 0.0841 AUD | 11.8908 NAD = | 1 AUD | 2023-07-27 |
| 1 NAD = | 0.0822 AUD | 12.1684 NAD = | 1 AUD | 2023-07-26 |
| 1 NAD = | 0.0826 AUD | 12.1022 NAD = | 1 AUD | 2023-07-25 |
| 1 NAD = | 0.0827 AUD | 12.0902 NAD = | 1 AUD | 2023-07-24 |
| 1 NAD = | 0.0827 AUD | 12.0905 NAD = | 1 AUD | 2023-07-23 |
| 1 NAD = | 0.0826 AUD | 12.0996 NAD = | 1 AUD | 2023-07-22 |
| 1 NAD = | 0.0822 AUD | 12.1647 NAD = | 1 AUD | 2023-07-21 |
| 1 NAD = | 0.0827 AUD | 12.0949 NAD = | 1 AUD | 2023-07-20 |
| 1 NAD = | 0.0823 AUD | 12.1504 NAD = | 1 AUD | 2023-07-19 |
| 1 NAD = | 0.082 AUD | 12.1928 NAD = | 1 AUD | 2023-07-18 |
| 1 NAD = | 0.0805 AUD | 12.4198 NAD = | 1 AUD | 2023-07-17 |
| 1 NAD = | 0.0805 AUD | 12.4199 NAD = | 1 AUD | 2023-07-16 |
| 1 NAD = | 0.0802 AUD | 12.4675 NAD = | 1 AUD | 2023-07-15 |
| 1 NAD = | 0.0802 AUD | 12.4647 NAD = | 1 AUD | 2023-07-14 |
| 1 NAD = | 0.081 AUD | 12.3509 NAD = | 1 AUD | 2023-07-13 |
| 1 NAD = | 0.0805 AUD | 12.4206 NAD = | 1 AUD | 2023-07-12 |
| 1 NAD = | 0.0803 AUD | 12.4517 NAD = | 1 AUD | 2023-07-11 |
| 1 NAD = | 0.0793 AUD | 12.6088 NAD = | 1 AUD | 2023-07-10 |
| 1 NAD = | 0.0793 AUD | 12.609 NAD = | 1 AUD | 2023-07-09 |
| 1 NAD = | 0.08 AUD | 12.4941 NAD = | 1 AUD | 2023-07-08 |
| 1 NAD = | 0.0789 AUD | 12.6778 NAD = | 1 AUD | 2023-07-07 |
| 1 NAD = | 0.0799 AUD | 12.5179 NAD = | 1 AUD | 2023-07-06 |
| 1 NAD = | 0.0795 AUD | 12.5785 NAD = | 1 AUD | 2023-07-05 |
| 1 NAD = | 0.0799 AUD | 12.5185 NAD = | 1 AUD | 2023-07-04 |
| 1 NAD = | 0.0797 AUD | 12.5538 NAD = | 1 AUD | 2023-07-03 |
| 1 NAD = | 0.0797 AUD | 12.5465 NAD = | 1 AUD | 2023-07-02 |
| 1 NAD = | 0.0799 AUD | 12.5109 NAD = | 1 AUD | 2023-07-01 |
| 1 NAD = | 0.0806 AUD | 12.414 NAD = | 1 AUD | 2023-06-30 |
| 1 NAD = | 0.0811 AUD | 12.3271 NAD = | 1 AUD | 2023-06-29 |
| 1 NAD = | 0.08 AUD | 12.4983 NAD = | 1 AUD | 2023-06-28 |
| 1 NAD = | 0.0803 AUD | 12.4593 NAD = | 1 AUD | 2023-06-27 |
| 1 NAD = | 0.0799 AUD | 12.5216 NAD = | 1 AUD | 2023-06-26 |
| 1 NAD = | 0.0799 AUD | 12.5216 NAD = | 1 AUD | 2023-06-25 |
| 1 NAD = | 0.0798 AUD | 12.5334 NAD = | 1 AUD | 2023-06-23 |
| 1 NAD = | 0.0808 AUD | 12.3775 NAD = | 1 AUD | 2023-06-22 |
| 1 NAD = | 0.0803 AUD | 12.4525 NAD = | 1 AUD | 2023-06-21 |
| 1 NAD = | 0.0803 AUD | 12.4607 NAD = | 1 AUD | 2023-06-20 |
| 1 NAD = | 0.08 AUD | 12.5039 NAD = | 1 AUD | 2023-06-19 |
| 1 NAD = | 0.0801 AUD | 12.4917 NAD = | 1 AUD | 2023-06-18 |
| 1 NAD = | 0.08 AUD | 12.495 NAD = | 1 AUD | 2023-06-17 |
| 1 NAD = | 0.0806 AUD | 12.4109 NAD = | 1 AUD | 2023-06-16 |
| 1 NAD = | 0.0797 AUD | 12.5537 NAD = | 1 AUD | 2023-06-15 |
| 1 NAD = | 0.0792 AUD | 12.6218 NAD = | 1 AUD | 2023-06-14 |
| 1 NAD = | 0.0796 AUD | 12.5554 NAD = | 1 AUD | 2023-06-13 |
| 1 NAD = | 0.0793 AUD | 12.6171 NAD = | 1 AUD | 2023-06-12 |
| 1 NAD = | 0.0793 AUD | 12.6175 NAD = | 1 AUD | 2023-06-11 |
| 1 NAD = | 0.0793 AUD | 12.6085 NAD = | 1 AUD | 2023-06-10 |
| 1 NAD = | 0.0792 AUD | 12.6189 NAD = | 1 AUD | 2023-06-09 |
| 1 NAD = | 0.0778 AUD | 12.8481 NAD = | 1 AUD | 2023-06-08 |
| 1 NAD = | 0.0783 AUD | 12.7769 NAD = | 1 AUD | 2023-06-07 |
| 1 NAD = | 0.0776 AUD | 12.8875 NAD = | 1 AUD | 2023-06-06 |
| 1 NAD = | 0.0775 AUD | 12.9068 NAD = | 1 AUD | 2023-06-05 |
| 1 NAD = | 0.0775 AUD | 12.9069 NAD = | 1 AUD | 2023-06-04 |
| 1 NAD = | 0.0774 AUD | 12.9254 NAD = | 1 AUD | 2023-06-03 |
| 1 NAD = | 0.0783 AUD | 12.7633 NAD = | 1 AUD | 2023-06-02 |
| 1 NAD = | 0.0776 AUD | 12.8875 NAD = | 1 AUD | 2023-06-01 |
| 1 NAD = | 0.0776 AUD | 12.8927 NAD = | 1 AUD | 2023-05-31 |
| 1 NAD = | 0.0781 AUD | 12.8078 NAD = | 1 AUD | 2023-05-30 |
| 1 NAD = | 0.0781 AUD | 12.8081 NAD = | 1 AUD | 2023-05-29 |
| 1 NAD = | 0.0779 AUD | 12.8289 NAD = | 1 AUD | 2023-05-28 |
| 1 NAD = | 0.0781 AUD | 12.8088 NAD = | 1 AUD | 2023-05-27 |
| 1 NAD = | 0.079 AUD | 12.653 NAD = | 1 AUD | 2023-05-26 |
| 1 NAD = | 0.0785 AUD | 12.7341 NAD = | 1 AUD | 2023-05-25 |
| 1 NAD = | 0.0784 AUD | 12.7562 NAD = | 1 AUD | 2023-05-24 |
| 1 NAD = | 0.0782 AUD | 12.7834 NAD = | 1 AUD | 2023-05-23 |
| 1 NAD = | 0.0773 AUD | 12.9361 NAD = | 1 AUD | 2023-05-22 |
| 1 NAD = | 0.0772 AUD | 12.9556 NAD = | 1 AUD | 2023-05-21 |
| 1 NAD = | 0.0776 AUD | 12.8805 NAD = | 1 AUD | 2023-05-20 |
| 1 NAD = | 0.0776 AUD | 12.8947 NAD = | 1 AUD | 2023-05-19 |
| 1 NAD = | 0.0778 AUD | 12.8532 NAD = | 1 AUD | 2023-05-18 |
| 1 NAD = | 0.0784 AUD | 12.7544 NAD = | 1 AUD | 2023-05-17 |
| 1 NAD = | 0.079 AUD | 12.656 NAD = | 1 AUD | 2023-05-16 |
| 1 NAD = | 0.0779 AUD | 12.8438 NAD = | 1 AUD | 2023-05-15 |
| 1 NAD = | 0.0774 AUD | 12.915 NAD = | 1 AUD | 2023-05-14 |
| 1 NAD = | 0.0768 AUD | 13.0174 NAD = | 1 AUD | 2023-05-13 |
| 1 NAD = | 0.0765 AUD | 13.0635 NAD = | 1 AUD | 2023-05-12 |
| 1 NAD = | 0.0795 AUD | 12.5791 NAD = | 1 AUD | 2023-05-11 |
| 1 NAD = | 0.079 AUD | 12.6627 NAD = | 1 AUD | 2023-05-10 |
| 1 NAD = | 0.0803 AUD | 12.4474 NAD = | 1 AUD | 2023-05-09 |
| 1 NAD = | 0.0803 AUD | 12.4471 NAD = | 1 AUD | 2023-05-08 |
| 1 NAD = | 0.081 AUD | 12.343 NAD = | 1 AUD | 2023-05-07 |
| 1 NAD = | 0.0814 AUD | 12.2788 NAD = | 1 AUD | 2023-05-06 |
| 1 NAD = | 0.0822 AUD | 12.1678 NAD = | 1 AUD | 2023-05-05 |
| 1 NAD = | 0.0819 AUD | 12.2147 NAD = | 1 AUD | 2023-05-04 |
| 1 NAD = | 0.0811 AUD | 12.3292 NAD = | 1 AUD | 2023-05-03 |
| 1 NAD = | 0.0823 AUD | 12.1455 NAD = | 1 AUD | 2023-05-02 |
| 1 NAD = | 0.0827 AUD | 12.0921 NAD = | 1 AUD | 2023-05-01 |
| 1 NAD = | 0.0829 AUD | 12.0558 NAD = | 1 AUD | 2023-04-30 |
| 1 NAD = | 0.0826 AUD | 12.1001 NAD = | 1 AUD | 2023-04-29 |
| 1 NAD = | 0.0827 AUD | 12.0858 NAD = | 1 AUD | 2023-04-28 |
| 1 NAD = | 0.0818 AUD | 12.2295 NAD = | 1 AUD | 2023-04-27 |
| 1 NAD = | 0.0815 AUD | 12.2654 NAD = | 1 AUD | 2023-04-26 |