Last Year History for NAD/ARS
NAD |
ARS |
NAD |
ARS |
Date |
1 NAD = |
45.4083 ARS |
0.022 NAD = |
1 ARS |
2024-03-28 |
1 NAD = |
45.1399 ARS |
0.0222 NAD = |
1 ARS |
2024-03-27 |
1 NAD = |
45.2816 ARS |
0.0221 NAD = |
1 ARS |
2024-03-26 |
1 NAD = |
44.9621 ARS |
0.0222 NAD = |
1 ARS |
2024-03-25 |
1 NAD = |
44.7354 ARS |
0.0224 NAD = |
1 ARS |
2024-03-24 |
1 NAD = |
44.7354 ARS |
0.0224 NAD = |
1 ARS |
2024-03-23 |
1 NAD = |
45.4144 ARS |
0.022 NAD = |
1 ARS |
2024-03-22 |
1 NAD = |
45.3628 ARS |
0.022 NAD = |
1 ARS |
2024-03-21 |
1 NAD = |
45.1213 ARS |
0.0222 NAD = |
1 ARS |
2024-03-20 |
1 NAD = |
44.9175 ARS |
0.0223 NAD = |
1 ARS |
2024-03-19 |
1 NAD = |
45.324 ARS |
0.0221 NAD = |
1 ARS |
2024-03-18 |
1 NAD = |
45.3109 ARS |
0.0221 NAD = |
1 ARS |
2024-03-17 |
1 NAD = |
45.3109 ARS |
0.0221 NAD = |
1 ARS |
2024-03-16 |
1 NAD = |
45.3243 ARS |
0.0221 NAD = |
1 ARS |
2024-03-15 |
1 NAD = |
45.7339 ARS |
0.0219 NAD = |
1 ARS |
2024-03-14 |
1 NAD = |
45.3897 ARS |
0.022 NAD = |
1 ARS |
2024-03-13 |
1 NAD = |
45.4572 ARS |
0.022 NAD = |
1 ARS |
2024-03-12 |
1 NAD = |
45.2314 ARS |
0.0221 NAD = |
1 ARS |
2024-03-11 |
1 NAD = |
45.1593 ARS |
0.0221 NAD = |
1 ARS |
2024-03-10 |
1 NAD = |
45.1593 ARS |
0.0221 NAD = |
1 ARS |
2024-03-09 |
1 NAD = |
44.8463 ARS |
0.0223 NAD = |
1 ARS |
2024-03-08 |
1 NAD = |
45.6309 ARS |
0.0219 NAD = |
1 ARS |
2024-03-07 |
1 NAD = |
44.2637 ARS |
0.0226 NAD = |
1 ARS |
2024-03-06 |
1 NAD = |
44.1987 ARS |
0.0226 NAD = |
1 ARS |
2024-03-05 |
1 NAD = |
44.1513 ARS |
0.0226 NAD = |
1 ARS |
2024-03-04 |
1 NAD = |
44.0726 ARS |
0.0227 NAD = |
1 ARS |
2024-03-03 |
1 NAD = |
43.9483 ARS |
0.0228 NAD = |
1 ARS |
2024-03-02 |
1 NAD = |
43.8961 ARS |
0.0228 NAD = |
1 ARS |
2024-03-01 |
1 NAD = |
44.1184 ARS |
0.0227 NAD = |
1 ARS |
2024-02-29 |
1 NAD = |
44.087 ARS |
0.0227 NAD = |
1 ARS |
2024-02-28 |
1 NAD = |
43.4672 ARS |
0.023 NAD = |
1 ARS |
2024-02-27 |
1 NAD = |
43.7182 ARS |
0.0229 NAD = |
1 ARS |
2024-02-26 |
1 NAD = |
43.6415 ARS |
0.0229 NAD = |
1 ARS |
2024-02-25 |
1 NAD = |
43.6476 ARS |
0.0229 NAD = |
1 ARS |
2024-02-24 |
1 NAD = |
43.6855 ARS |
0.0229 NAD = |
1 ARS |
2024-02-23 |
1 NAD = |
44.1913 ARS |
0.0226 NAD = |
1 ARS |
2024-02-22 |
1 NAD = |
44.2134 ARS |
0.0226 NAD = |
1 ARS |
2024-02-21 |
1 NAD = |
44.3202 ARS |
0.0226 NAD = |
1 ARS |
2024-02-20 |
1 NAD = |
44.2293 ARS |
0.0226 NAD = |
1 ARS |
2024-02-19 |
1 NAD = |
44.2047 ARS |
0.0226 NAD = |
1 ARS |
2024-02-18 |
1 NAD = |
44.0546 ARS |
0.0227 NAD = |
1 ARS |
2024-02-17 |
1 NAD = |
43.9936 ARS |
0.0227 NAD = |
1 ARS |
2024-02-16 |
1 NAD = |
43.7546 ARS |
0.0229 NAD = |
1 ARS |
2024-02-15 |
1 NAD = |
42.5532 ARS |
0.0235 NAD = |
1 ARS |
2024-02-14 |
1 NAD = |
41.7329 ARS |
0.024 NAD = |
1 ARS |
2024-02-13 |
1 NAD = |
43.6831 ARS |
0.0229 NAD = |
1 ARS |
2024-02-12 |
1 NAD = |
43.6115 ARS |
0.0229 NAD = |
1 ARS |
2024-02-11 |
1 NAD = |
43.6115 ARS |
0.0229 NAD = |
1 ARS |
2024-02-10 |
1 NAD = |
43.7871 ARS |
0.0228 NAD = |
1 ARS |
2024-02-09 |
1 NAD = |
43.8995 ARS |
0.0228 NAD = |
1 ARS |
2024-02-08 |
1 NAD = |
43.7522 ARS |
0.0229 NAD = |
1 ARS |
2024-02-07 |
1 NAD = |
43.4527 ARS |
0.023 NAD = |
1 ARS |
2024-02-06 |
1 NAD = |
44.4699 ARS |
0.0225 NAD = |
1 ARS |
2024-02-05 |
1 NAD = |
44.3962 ARS |
0.0225 NAD = |
1 ARS |
2024-02-04 |
1 NAD = |
44.7591 ARS |
0.0223 NAD = |
1 ARS |
2024-02-03 |
1 NAD = |
44.4535 ARS |
0.0225 NAD = |
1 ARS |
2024-02-02 |
1 NAD = |
44.476 ARS |
0.0225 NAD = |
1 ARS |
2024-02-01 |
1 NAD = |
43.8745 ARS |
0.0228 NAD = |
1 ARS |
2024-01-31 |
1 NAD = |
43.8722 ARS |
0.0228 NAD = |
1 ARS |
2024-01-30 |
1 NAD = |
43.8744 ARS |
0.0228 NAD = |
1 ARS |
2024-01-29 |
1 NAD = |
43.8887 ARS |
0.0228 NAD = |
1 ARS |
2024-01-28 |
1 NAD = |
43.8887 ARS |
0.0228 NAD = |
1 ARS |
2024-01-27 |
1 NAD = |
43.5724 ARS |
0.023 NAD = |
1 ARS |
2024-01-26 |
1 NAD = |
43.4729 ARS |
0.023 NAD = |
1 ARS |
2024-01-25 |
1 NAD = |
43.1425 ARS |
0.0232 NAD = |
1 ARS |
2024-01-24 |
1 NAD = |
42.8051 ARS |
0.0234 NAD = |
1 ARS |
2024-01-23 |
1 NAD = |
43.2417 ARS |
0.0231 NAD = |
1 ARS |
2024-01-22 |
1 NAD = |
43.2116 ARS |
0.0231 NAD = |
1 ARS |
2024-01-21 |
1 NAD = |
43.28 ARS |
0.0231 NAD = |
1 ARS |
2024-01-20 |
1 NAD = |
43.3234 ARS |
0.0231 NAD = |
1 ARS |
2024-01-19 |
1 NAD = |
42.9617 ARS |
0.0233 NAD = |
1 ARS |
2024-01-18 |
1 NAD = |
43.8215 ARS |
0.0228 NAD = |
1 ARS |
2024-01-17 |
1 NAD = |
43.7982 ARS |
0.0228 NAD = |
1 ARS |
2024-01-16 |
1 NAD = |
43.6795 ARS |
0.0229 NAD = |
1 ARS |
2024-01-15 |
1 NAD = |
43.645 ARS |
0.0229 NAD = |
1 ARS |
2024-01-14 |
1 NAD = |
43.6151 ARS |
0.0229 NAD = |
1 ARS |
2024-01-13 |
1 NAD = |
43.6534 ARS |
0.0229 NAD = |
1 ARS |
2024-01-12 |
1 NAD = |
43.6267 ARS |
0.0229 NAD = |
1 ARS |
2024-01-11 |
1 NAD = |
43.7696 ARS |
0.0228 NAD = |
1 ARS |
2024-01-10 |
1 NAD = |
43.7674 ARS |
0.0228 NAD = |
1 ARS |
2024-01-09 |
1 NAD = |
43.3157 ARS |
0.0231 NAD = |
1 ARS |
2024-01-08 |
1 NAD = |
43.4019 ARS |
0.023 NAD = |
1 ARS |
2024-01-07 |
1 NAD = |
43.4019 ARS |
0.023 NAD = |
1 ARS |
2024-01-06 |
1 NAD = |
43.4093 ARS |
0.023 NAD = |
1 ARS |
2024-01-05 |
1 NAD = |
43.6577 ARS |
0.0229 NAD = |
1 ARS |
2024-01-04 |
1 NAD = |
43.6532 ARS |
0.0229 NAD = |
1 ARS |
2024-01-03 |
1 NAD = |
43.8032 ARS |
0.0228 NAD = |
1 ARS |
2024-01-02 |
1 NAD = |
43.7509 ARS |
0.0229 NAD = |
1 ARS |
2024-01-01 |
1 NAD = |
43.6855 ARS |
0.0229 NAD = |
1 ARS |
2023-12-31 |
1 NAD = |
43.5379 ARS |
0.023 NAD = |
1 ARS |
2023-12-30 |
1 NAD = |
43.605 ARS |
0.0229 NAD = |
1 ARS |
2023-12-29 |
1 NAD = |
43.6142 ARS |
0.0229 NAD = |
1 ARS |
2023-12-28 |
1 NAD = |
43.1063 ARS |
0.0232 NAD = |
1 ARS |
2023-12-27 |
1 NAD = |
43.7657 ARS |
0.0228 NAD = |
1 ARS |
2023-12-26 |
1 NAD = |
43.9003 ARS |
0.0228 NAD = |
1 ARS |
2023-12-25 |
1 NAD = |
43.81 ARS |
0.0228 NAD = |
1 ARS |
2023-12-24 |
1 NAD = |
43.7569 ARS |
0.0229 NAD = |
1 ARS |
2023-12-23 |
1 NAD = |
43.8027 ARS |
0.0228 NAD = |
1 ARS |
2023-12-22 |
1 NAD = |
43.9915 ARS |
0.0227 NAD = |
1 ARS |
2023-12-21 |
1 NAD = |
43.252 ARS |
0.0231 NAD = |
1 ARS |
2023-12-20 |
1 NAD = |
43.2225 ARS |
0.0231 NAD = |
1 ARS |
2023-12-19 |
1 NAD = |
43.271 ARS |
0.0231 NAD = |
1 ARS |
2023-12-18 |
1 NAD = |
43.289 ARS |
0.0231 NAD = |
1 ARS |
2023-12-17 |
1 NAD = |
43.289 ARS |
0.0231 NAD = |
1 ARS |
2023-12-16 |
1 NAD = |
41.9336 ARS |
0.0238 NAD = |
1 ARS |
2023-12-15 |
1 NAD = |
41.9044 ARS |
0.0239 NAD = |
1 ARS |
2023-12-14 |
1 NAD = |
19.209 ARS |
0.0521 NAD = |
1 ARS |
2023-12-13 |
1 NAD = |
19.1745 ARS |
0.0522 NAD = |
1 ARS |
2023-12-12 |
1 NAD = |
19.203 ARS |
0.0521 NAD = |
1 ARS |
2023-12-11 |
1 NAD = |
19.1896 ARS |
0.0521 NAD = |
1 ARS |
2023-12-10 |
1 NAD = |
19.1896 ARS |
0.0521 NAD = |
1 ARS |
2023-12-09 |
1 NAD = |
19.4058 ARS |
0.0515 NAD = |
1 ARS |
2023-12-08 |
1 NAD = |
19.1859 ARS |
0.0521 NAD = |
1 ARS |
2023-12-07 |
1 NAD = |
19.1483 ARS |
0.0522 NAD = |
1 ARS |
2023-12-06 |
1 NAD = |
19.4806 ARS |
0.0513 NAD = |
1 ARS |
2023-12-05 |
1 NAD = |
19.4051 ARS |
0.0515 NAD = |
1 ARS |
2023-12-04 |
1 NAD = |
19.4606 ARS |
0.0514 NAD = |
1 ARS |
2023-12-03 |
1 NAD = |
19.4606 ARS |
0.0514 NAD = |
1 ARS |
2023-12-02 |
1 NAD = |
19.1432 ARS |
0.0522 NAD = |
1 ARS |
2023-12-01 |
1 NAD = |
19.234 ARS |
0.052 NAD = |
1 ARS |
2023-11-30 |
1 NAD = |
19.0632 ARS |
0.0525 NAD = |
1 ARS |
2023-11-29 |
1 NAD = |
19.0322 ARS |
0.0525 NAD = |
1 ARS |
2023-11-28 |
1 NAD = |
18.9139 ARS |
0.0529 NAD = |
1 ARS |
2023-11-27 |
1 NAD = |
18.898 ARS |
0.0529 NAD = |
1 ARS |
2023-11-26 |
1 NAD = |
18.9845 ARS |
0.0527 NAD = |
1 ARS |
2023-11-25 |
1 NAD = |
19.1747 ARS |
0.0522 NAD = |
1 ARS |
2023-11-24 |
1 NAD = |
19.1449 ARS |
0.0522 NAD = |
1 ARS |
2023-11-23 |
1 NAD = |
19.1178 ARS |
0.0523 NAD = |
1 ARS |
2023-11-22 |
1 NAD = |
19.2626 ARS |
0.0519 NAD = |
1 ARS |
2023-11-21 |
1 NAD = |
19.1461 ARS |
0.0522 NAD = |
1 ARS |
2023-11-20 |
1 NAD = |
19.1487 ARS |
0.0522 NAD = |
1 ARS |
2023-11-19 |
1 NAD = |
19.1487 ARS |
0.0522 NAD = |
1 ARS |
2023-11-18 |
1 NAD = |
19.2412 ARS |
0.052 NAD = |
1 ARS |
2023-11-17 |
1 NAD = |
19.3834 ARS |
0.0516 NAD = |
1 ARS |
2023-11-16 |
1 NAD = |
19.213 ARS |
0.052 NAD = |
1 ARS |
2023-11-15 |
1 NAD = |
17.4814 ARS |
0.0572 NAD = |
1 ARS |
2023-11-14 |
1 NAD = |
18.7445 ARS |
0.0533 NAD = |
1 ARS |
2023-11-13 |
1 NAD = |
18.6876 ARS |
0.0535 NAD = |
1 ARS |
2023-11-12 |
1 NAD = |
18.6977 ARS |
0.0535 NAD = |
1 ARS |
2023-11-11 |
1 NAD = |
18.7471 ARS |
0.0533 NAD = |
1 ARS |
2023-11-10 |
1 NAD = |
17.7105 ARS |
0.0565 NAD = |
1 ARS |
2023-11-09 |
1 NAD = |
17.8313 ARS |
0.0561 NAD = |
1 ARS |
2023-11-08 |
1 NAD = |
19.1348 ARS |
0.0523 NAD = |
1 ARS |
2023-11-07 |
1 NAD = |
18.7412 ARS |
0.0534 NAD = |
1 ARS |
2023-11-06 |
1 NAD = |
18.7365 ARS |
0.0534 NAD = |
1 ARS |
2023-11-05 |
1 NAD = |
18.7365 ARS |
0.0534 NAD = |
1 ARS |
2023-11-04 |
1 NAD = |
18.9984 ARS |
0.0526 NAD = |
1 ARS |
2023-11-03 |
1 NAD = |
18.9955 ARS |
0.0526 NAD = |
1 ARS |
2023-11-02 |
1 NAD = |
18.5761 ARS |
0.0538 NAD = |
1 ARS |
2023-11-01 |
1 NAD = |
18.5702 ARS |
0.0538 NAD = |
1 ARS |
2023-10-31 |
1 NAD = |
17.3035 ARS |
0.0578 NAD = |
1 ARS |
2023-10-30 |
1 NAD = |
17.2759 ARS |
0.0579 NAD = |
1 ARS |
2023-10-29 |
1 NAD = |
17.3002 ARS |
0.0578 NAD = |
1 ARS |
2023-10-28 |
1 NAD = |
17.3207 ARS |
0.0577 NAD = |
1 ARS |
2023-10-27 |
1 NAD = |
17.3056 ARS |
0.0578 NAD = |
1 ARS |
2023-10-26 |
1 NAD = |
18.4145 ARS |
0.0543 NAD = |
1 ARS |
2023-10-25 |
1 NAD = |
18.4227 ARS |
0.0543 NAD = |
1 ARS |
2023-10-24 |
1 NAD = |
18.4266 ARS |
0.0543 NAD = |
1 ARS |
2023-10-23 |
1 NAD = |
18.3927 ARS |
0.0544 NAD = |
1 ARS |
2023-10-22 |
1 NAD = |
18.3927 ARS |
0.0544 NAD = |
1 ARS |
2023-10-21 |
1 NAD = |
18.478 ARS |
0.0541 NAD = |
1 ARS |
2023-10-20 |
1 NAD = |
18.6104 ARS |
0.0537 NAD = |
1 ARS |
2023-10-19 |
1 NAD = |
18.6004 ARS |
0.0538 NAD = |
1 ARS |
2023-10-18 |
1 NAD = |
18.6496 ARS |
0.0536 NAD = |
1 ARS |
2023-10-17 |
1 NAD = |
18.4421 ARS |
0.0542 NAD = |
1 ARS |
2023-10-16 |
1 NAD = |
18.4461 ARS |
0.0542 NAD = |
1 ARS |
2023-10-15 |
1 NAD = |
18.4627 ARS |
0.0542 NAD = |
1 ARS |
2023-10-14 |
1 NAD = |
18.4548 ARS |
0.0542 NAD = |
1 ARS |
2023-10-13 |
1 NAD = |
18.5036 ARS |
0.054 NAD = |
1 ARS |
2023-10-12 |
1 NAD = |
18.4107 ARS |
0.0543 NAD = |
1 ARS |
2023-10-11 |
1 NAD = |
17.9498 ARS |
0.0557 NAD = |
1 ARS |
2023-10-10 |
1 NAD = |
17.9458 ARS |
0.0557 NAD = |
1 ARS |
2023-10-09 |
1 NAD = |
17.8669 ARS |
0.056 NAD = |
1 ARS |
2023-10-08 |
1 NAD = |
17.8669 ARS |
0.056 NAD = |
1 ARS |
2023-10-07 |
1 NAD = |
17.9521 ARS |
0.0557 NAD = |
1 ARS |
2023-10-06 |
1 NAD = |
18.1075 ARS |
0.0552 NAD = |
1 ARS |
2023-10-05 |
1 NAD = |
33.4741 ARS |
0.0299 NAD = |
1 ARS |
2023-10-04 |
1 NAD = |
18.2322 ARS |
0.0548 NAD = |
1 ARS |
2023-10-03 |
1 NAD = |
18.57 ARS |
0.0539 NAD = |
1 ARS |
2023-10-02 |
1 NAD = |
18.5396 ARS |
0.0539 NAD = |
1 ARS |
2023-10-01 |
1 NAD = |
18.464 ARS |
0.0542 NAD = |
1 ARS |
2023-09-30 |
1 NAD = |
18.4418 ARS |
0.0542 NAD = |
1 ARS |
2023-09-29 |
1 NAD = |
18.2387 ARS |
0.0548 NAD = |
1 ARS |
2023-09-28 |
1 NAD = |
18.3833 ARS |
0.0544 NAD = |
1 ARS |
2023-09-27 |
1 NAD = |
18.6688 ARS |
0.0536 NAD = |
1 ARS |
2023-09-26 |
1 NAD = |
18.5138 ARS |
0.054 NAD = |
1 ARS |
2023-09-25 |
1 NAD = |
18.4633 ARS |
0.0542 NAD = |
1 ARS |
2023-09-24 |
1 NAD = |
18.5299 ARS |
0.054 NAD = |
1 ARS |
2023-09-23 |
1 NAD = |
18.5293 ARS |
0.054 NAD = |
1 ARS |
2023-09-22 |
1 NAD = |
18.5833 ARS |
0.0538 NAD = |
1 ARS |
2023-09-21 |
1 NAD = |
18.4877 ARS |
0.0541 NAD = |
1 ARS |
2023-09-20 |
1 NAD = |
18.4001 ARS |
0.0543 NAD = |
1 ARS |
2023-09-19 |
1 NAD = |
18.4198 ARS |
0.0543 NAD = |
1 ARS |
2023-09-18 |
1 NAD = |
18.433 ARS |
0.0543 NAD = |
1 ARS |
2023-09-17 |
1 NAD = |
18.432 ARS |
0.0543 NAD = |
1 ARS |
2023-09-16 |
1 NAD = |
18.3723 ARS |
0.0544 NAD = |
1 ARS |
2023-09-15 |
1 NAD = |
18.5074 ARS |
0.054 NAD = |
1 ARS |
2023-09-14 |
1 NAD = |
18.507 ARS |
0.054 NAD = |
1 ARS |
2023-09-13 |
1 NAD = |
18.4246 ARS |
0.0543 NAD = |
1 ARS |
2023-09-12 |
1 NAD = |
18.3102 ARS |
0.0546 NAD = |
1 ARS |
2023-09-11 |
1 NAD = |
18.3102 ARS |
0.0546 NAD = |
1 ARS |
2023-09-10 |
1 NAD = |
18.2725 ARS |
0.0547 NAD = |
1 ARS |
2023-09-09 |
1 NAD = |
18.2386 ARS |
0.0548 NAD = |
1 ARS |
2023-09-08 |
1 NAD = |
18.2097 ARS |
0.0549 NAD = |
1 ARS |
2023-09-07 |
1 NAD = |
18.2664 ARS |
0.0547 NAD = |
1 ARS |
2023-09-06 |
1 NAD = |
18.9095 ARS |
0.0529 NAD = |
1 ARS |
2023-09-05 |
1 NAD = |
18.9037 ARS |
0.0529 NAD = |
1 ARS |
2023-09-04 |
1 NAD = |
18.8685 ARS |
0.053 NAD = |
1 ARS |
2023-09-03 |
1 NAD = |
18.9927 ARS |
0.0527 NAD = |
1 ARS |
2023-09-02 |
1 NAD = |
18.9073 ARS |
0.0529 NAD = |
1 ARS |
2023-09-01 |
1 NAD = |
18.9016 ARS |
0.0529 NAD = |
1 ARS |
2023-08-31 |
1 NAD = |
18.9076 ARS |
0.0529 NAD = |
1 ARS |
2023-08-30 |
1 NAD = |
18.9071 ARS |
0.0529 NAD = |
1 ARS |
2023-08-29 |
1 NAD = |
18.9104 ARS |
0.0529 NAD = |
1 ARS |
2023-08-28 |
1 NAD = |
18.9183 ARS |
0.0529 NAD = |
1 ARS |
2023-08-27 |
1 NAD = |
18.9183 ARS |
0.0529 NAD = |
1 ARS |
2023-08-26 |
1 NAD = |
18.9067 ARS |
0.0529 NAD = |
1 ARS |
2023-08-25 |
1 NAD = |
18.7646 ARS |
0.0533 NAD = |
1 ARS |
2023-08-24 |
1 NAD = |
18.5156 ARS |
0.054 NAD = |
1 ARS |
2023-08-23 |
1 NAD = |
18.4031 ARS |
0.0543 NAD = |
1 ARS |
2023-08-22 |
1 NAD = |
18.3129 ARS |
0.0546 NAD = |
1 ARS |
2023-08-21 |
1 NAD = |
18.2662 ARS |
0.0547 NAD = |
1 ARS |
2023-08-20 |
1 NAD = |
18.2808 ARS |
0.0547 NAD = |
1 ARS |
2023-08-19 |
1 NAD = |
18.3198 ARS |
0.0546 NAD = |
1 ARS |
2023-08-18 |
1 NAD = |
18.3615 ARS |
0.0545 NAD = |
1 ARS |
2023-08-17 |
1 NAD = |
17.9615 ARS |
0.0557 NAD = |
1 ARS |
2023-08-16 |
1 NAD = |
17.645 ARS |
0.0567 NAD = |
1 ARS |
2023-08-15 |
1 NAD = |
15.3619 ARS |
0.0651 NAD = |
1 ARS |
2023-08-14 |
1 NAD = |
15.3409 ARS |
0.0652 NAD = |
1 ARS |
2023-08-13 |
1 NAD = |
15.3409 ARS |
0.0652 NAD = |
1 ARS |
2023-08-12 |
1 NAD = |
15.3076 ARS |
0.0653 NAD = |
1 ARS |
2023-08-11 |
1 NAD = |
15.2492 ARS |
0.0656 NAD = |
1 ARS |
2023-08-10 |
1 NAD = |
15.1909 ARS |
0.0658 NAD = |
1 ARS |
2023-08-09 |
1 NAD = |
15.1461 ARS |
0.066 NAD = |
1 ARS |
2023-08-08 |
1 NAD = |
14.9498 ARS |
0.0669 NAD = |
1 ARS |
2023-08-07 |
1 NAD = |
14.7568 ARS |
0.0678 NAD = |
1 ARS |
2023-08-06 |
1 NAD = |
14.9103 ARS |
0.0671 NAD = |
1 ARS |
2023-08-05 |
1 NAD = |
14.8731 ARS |
0.0672 NAD = |
1 ARS |
2023-08-04 |
1 NAD = |
15.1734 ARS |
0.0659 NAD = |
1 ARS |
2023-08-03 |
1 NAD = |
15.1081 ARS |
0.0662 NAD = |
1 ARS |
2023-08-02 |
1 NAD = |
15.4135 ARS |
0.0649 NAD = |
1 ARS |
2023-08-01 |
1 NAD = |
15.521 ARS |
0.0644 NAD = |
1 ARS |
2023-07-31 |
1 NAD = |
15.4935 ARS |
0.0645 NAD = |
1 ARS |
2023-07-30 |
1 NAD = |
15.4257 ARS |
0.0648 NAD = |
1 ARS |
2023-07-29 |
1 NAD = |
15.4691 ARS |
0.0646 NAD = |
1 ARS |
2023-07-28 |
1 NAD = |
15.4362 ARS |
0.0648 NAD = |
1 ARS |
2023-07-27 |
1 NAD = |
15.1151 ARS |
0.0662 NAD = |
1 ARS |
2023-07-26 |
1 NAD = |
15.0816 ARS |
0.0663 NAD = |
1 ARS |
2023-07-25 |
1 NAD = |
14.9927 ARS |
0.0667 NAD = |
1 ARS |
2023-07-24 |
1 NAD = |
14.9826 ARS |
0.0667 NAD = |
1 ARS |
2023-07-23 |
1 NAD = |
14.9388 ARS |
0.0669 NAD = |
1 ARS |
2023-07-22 |
1 NAD = |
15.041 ARS |
0.0665 NAD = |
1 ARS |
2023-07-21 |
1 NAD = |
15.0122 ARS |
0.0666 NAD = |
1 ARS |
2023-07-20 |
1 NAD = |
14.9777 ARS |
0.0668 NAD = |
1 ARS |
2023-07-19 |
1 NAD = |
14.8775 ARS |
0.0672 NAD = |
1 ARS |
2023-07-18 |
1 NAD = |
14.5926 ARS |
0.0685 NAD = |
1 ARS |
2023-07-17 |
1 NAD = |
14.5683 ARS |
0.0686 NAD = |
1 ARS |
2023-07-16 |
1 NAD = |
14.5215 ARS |
0.0689 NAD = |
1 ARS |
2023-07-15 |
1 NAD = |
14.5576 ARS |
0.0687 NAD = |
1 ARS |
2023-07-14 |
1 NAD = |
14.3861 ARS |
0.0695 NAD = |
1 ARS |
2023-07-13 |
1 NAD = |
14.1043 ARS |
0.0709 NAD = |
1 ARS |
2023-07-12 |
1 NAD = |
13.9727 ARS |
0.0716 NAD = |
1 ARS |
2023-07-11 |
1 NAD = |
13.8453 ARS |
0.0722 NAD = |
1 ARS |
2023-07-10 |
1 NAD = |
13.8338 ARS |
0.0723 NAD = |
1 ARS |
2023-07-09 |
1 NAD = |
13.8338 ARS |
0.0723 NAD = |
1 ARS |
2023-07-08 |
1 NAD = |
13.639 ARS |
0.0733 NAD = |
1 ARS |
2023-07-07 |
1 NAD = |
13.8226 ARS |
0.0723 NAD = |
1 ARS |
2023-07-06 |
1 NAD = |
13.7949 ARS |
0.0725 NAD = |
1 ARS |
2023-07-05 |
1 NAD = |
13.7288 ARS |
0.0728 NAD = |
1 ARS |
2023-07-04 |
1 NAD = |
13.6335 ARS |
0.0733 NAD = |
1 ARS |
2023-07-03 |
1 NAD = |
13.6192 ARS |
0.0734 NAD = |
1 ARS |
2023-07-02 |
1 NAD = |
13.6192 ARS |
0.0734 NAD = |
1 ARS |
2023-07-01 |
1 NAD = |
13.643 ARS |
0.0733 NAD = |
1 ARS |
2023-06-30 |
1 NAD = |
13.713 ARS |
0.0729 NAD = |
1 ARS |
2023-06-29 |
1 NAD = |
13.6772 ARS |
0.0731 NAD = |
1 ARS |
2023-06-28 |
1 NAD = |
13.6329 ARS |
0.0734 NAD = |
1 ARS |
2023-06-27 |
1 NAD = |
13.4944 ARS |
0.0741 NAD = |
1 ARS |
2023-06-26 |
1 NAD = |
13.4394 ARS |
0.0744 NAD = |
1 ARS |
2023-06-25 |
1 NAD = |
13.6455 ARS |
0.0733 NAD = |
1 ARS |
2023-06-23 |
1 NAD = |
13.7492 ARS |
0.0727 NAD = |
1 ARS |
2023-06-22 |
1 NAD = |
13.566 ARS |
0.0737 NAD = |
1 ARS |
2023-06-21 |
1 NAD = |
13.7073 ARS |
0.073 NAD = |
1 ARS |
2023-06-20 |
1 NAD = |
13.712 ARS |
0.0729 NAD = |
1 ARS |
2023-06-19 |
1 NAD = |
13.6424 ARS |
0.0733 NAD = |
1 ARS |
2023-06-18 |
1 NAD = |
13.6734 ARS |
0.0731 NAD = |
1 ARS |
2023-06-17 |
1 NAD = |
13.6381 ARS |
0.0733 NAD = |
1 ARS |
2023-06-16 |
1 NAD = |
13.4427 ARS |
0.0744 NAD = |
1 ARS |
2023-06-15 |
1 NAD = |
13.3083 ARS |
0.0751 NAD = |
1 ARS |
2023-06-14 |
1 NAD = |
13.2861 ARS |
0.0753 NAD = |
1 ARS |
2023-06-13 |
1 NAD = |
13.0877 ARS |
0.0764 NAD = |
1 ARS |
2023-06-12 |
1 NAD = |
13.0501 ARS |
0.0766 NAD = |
1 ARS |
2023-06-11 |
1 NAD = |
13.0501 ARS |
0.0766 NAD = |
1 ARS |
2023-06-10 |
1 NAD = |
12.9719 ARS |
0.0771 NAD = |
1 ARS |
2023-06-09 |
1 NAD = |
12.6788 ARS |
0.0789 NAD = |
1 ARS |
2023-06-08 |
1 NAD = |
12.66 ARS |
0.079 NAD = |
1 ARS |
2023-06-07 |
1 NAD = |
12.4218 ARS |
0.0805 NAD = |
1 ARS |
2023-06-06 |
1 NAD = |
12.3363 ARS |
0.0811 NAD = |
1 ARS |
2023-06-05 |
1 NAD = |
12.3518 ARS |
0.081 NAD = |
1 ARS |
2023-06-04 |
1 NAD = |
12.3158 ARS |
0.0812 NAD = |
1 ARS |
2023-06-03 |
1 NAD = |
12.1803 ARS |
0.0821 NAD = |
1 ARS |
2023-06-02 |
1 NAD = |
12.1432 ARS |
0.0824 NAD = |
1 ARS |
2023-06-01 |
1 NAD = |
12.1184 ARS |
0.0825 NAD = |
1 ARS |
2023-05-31 |
1 NAD = |
12.1242 ARS |
0.0825 NAD = |
1 ARS |
2023-05-30 |
1 NAD = |
12.0202 ARS |
0.0832 NAD = |
1 ARS |
2023-05-29 |
1 NAD = |
11.9903 ARS |
0.0834 NAD = |
1 ARS |
2023-05-28 |
1 NAD = |
11.9903 ARS |
0.0834 NAD = |
1 ARS |
2023-05-27 |
1 NAD = |
12.2459 ARS |
0.0817 NAD = |
1 ARS |
2023-05-26 |
1 NAD = |
12.2463 ARS |
0.0817 NAD = |
1 ARS |
2023-05-25 |
1 NAD = |
12.2289 ARS |
0.0818 NAD = |
1 ARS |
2023-05-24 |
1 NAD = |
12.1924 ARS |
0.082 NAD = |
1 ARS |
2023-05-23 |
1 NAD = |
11.9047 ARS |
0.084 NAD = |
1 ARS |
2023-05-22 |
1 NAD = |
11.9022 ARS |
0.084 NAD = |
1 ARS |
2023-05-21 |
1 NAD = |
11.9486 ARS |
0.0837 NAD = |
1 ARS |
2023-05-20 |
1 NAD = |
11.9846 ARS |
0.0834 NAD = |
1 ARS |
2023-05-19 |
1 NAD = |
12.0322 ARS |
0.0831 NAD = |
1 ARS |
2023-05-18 |
1 NAD = |
12.1133 ARS |
0.0826 NAD = |
1 ARS |
2023-05-17 |
1 NAD = |
12.1134 ARS |
0.0826 NAD = |
1 ARS |
2023-05-16 |
1 NAD = |
11.8939 ARS |
0.0841 NAD = |
1 ARS |
2023-05-15 |
1 NAD = |
11.8024 ARS |
0.0847 NAD = |
1 ARS |
2023-05-14 |
1 NAD = |
11.7564 ARS |
0.0851 NAD = |
1 ARS |
2023-05-13 |
1 NAD = |
11.9428 ARS |
0.0837 NAD = |
1 ARS |
2023-05-12 |
1 NAD = |
12.2668 ARS |
0.0815 NAD = |
1 ARS |
2023-05-11 |
1 NAD = |
12.2434 ARS |
0.0817 NAD = |
1 ARS |
2023-05-10 |
1 NAD = |
12.3639 ARS |
0.0809 NAD = |
1 ARS |
2023-05-09 |
1 NAD = |
12.2889 ARS |
0.0814 NAD = |
1 ARS |
2023-05-08 |
1 NAD = |
12.0769 ARS |
0.0828 NAD = |
1 ARS |
2023-05-07 |
1 NAD = |
12.078 ARS |
0.0828 NAD = |
1 ARS |
2023-05-06 |
1 NAD = |
12.3461 ARS |
0.081 NAD = |
1 ARS |
2023-05-05 |
1 NAD = |
12.3248 ARS |
0.0811 NAD = |
1 ARS |
2023-05-04 |
1 NAD = |
12.1357 ARS |
0.0824 NAD = |
1 ARS |
2023-05-03 |
1 NAD = |
12.0962 ARS |
0.0827 NAD = |
1 ARS |
2023-05-02 |
1 NAD = |
12.1031 ARS |
0.0826 NAD = |
1 ARS |
2023-05-01 |
1 NAD = |
11.9696 ARS |
0.0835 NAD = |
1 ARS |
2023-04-30 |
1 NAD = |
12.0454 ARS |
0.083 NAD = |
1 ARS |
2023-04-29 |
1 NAD = |
12.1311 ARS |
0.0824 NAD = |
1 ARS |
2023-04-28 |
1 NAD = |
12.0534 ARS |
0.083 NAD = |
1 ARS |
2023-04-27 |
1 NAD = |
12.0369 ARS |
0.0831 NAD = |
1 ARS |
2023-04-26 |
1 NAD = |
12.1199 ARS |
0.0825 NAD = |
1 ARS |
2023-04-25 |
1 NAD = |
12.1089 ARS |
0.0826 NAD = |
1 ARS |
2023-04-24 |
1 NAD = |
11.9925 ARS |
0.0834 NAD = |
1 ARS |
2023-04-23 |
1 NAD = |
11.9925 ARS |
0.0834 NAD = |
1 ARS |
2023-04-22 |
1 NAD = |
12.0824 ARS |
0.0828 NAD = |
1 ARS |
2023-04-21 |
1 NAD = |
11.9554 ARS |
0.0836 NAD = |
1 ARS |
2023-04-20 |
1 NAD = |
11.9261 ARS |
0.0838 NAD = |
1 ARS |
2023-04-19 |
1 NAD = |
11.8178 ARS |
0.0846 NAD = |
1 ARS |
2023-04-18 |
1 NAD = |
11.8681 ARS |
0.0843 NAD = |
1 ARS |
2023-04-17 |
1 NAD = |
11.7408 ARS |
0.0852 NAD = |
1 ARS |
2023-04-16 |
1 NAD = |
11.7408 ARS |
0.0852 NAD = |
1 ARS |
2023-04-15 |
1 NAD = |
11.7755 ARS |
0.0849 NAD = |
1 ARS |
2023-04-14 |
1 NAD = |
11.6368 ARS |
0.0859 NAD = |
1 ARS |
2023-04-13 |
1 NAD = |
11.6352 ARS |
0.0859 NAD = |
1 ARS |
2023-04-12 |
1 NAD = |
11.4592 ARS |
0.0873 NAD = |
1 ARS |
2023-04-11 |
1 NAD = |
11.5372 ARS |
0.0867 NAD = |
1 ARS |
2023-04-10 |
1 NAD = |
11.4492 ARS |
0.0873 NAD = |
1 ARS |
2023-04-09 |
1 NAD = |
11.4492 ARS |
0.0873 NAD = |
1 ARS |
2023-04-08 |
1 NAD = |
11.7446 ARS |
0.0851 NAD = |
1 ARS |
2023-04-07 |
1 NAD = |
11.7406 ARS |
0.0852 NAD = |
1 ARS |
2023-04-06 |
1 NAD = |
11.7617 ARS |
0.085 NAD = |
1 ARS |
2023-04-05 |
1 NAD = |
11.7972 ARS |
0.0848 NAD = |
1 ARS |
2023-04-04 |
1 NAD = |
11.8292 ARS |
0.0845 NAD = |
1 ARS |
2023-04-03 |
1 NAD = |
11.7533 ARS |
0.0851 NAD = |
1 ARS |
2023-04-02 |
1 NAD = |
11.7533 ARS |
0.0851 NAD = |
1 ARS |
2023-04-01 |
1 NAD = |
11.5305 ARS |
0.0867 NAD = |
1 ARS |
2023-03-31 |
1 NAD = |
11.5148 ARS |
0.0868 NAD = |
1 ARS |
2023-03-30 |
1 NAD = |
11.4162 ARS |
0.0876 NAD = |
1 ARS |
2023-03-29 |