» Welcome to Currency Converter Calculator      

Last Year History for NAD/ARS


NAD ARS NAD ARS Date
1 NAD = 45.4083 ARS 0.022 NAD = 1 ARS 2024-03-28
1 NAD = 45.1399 ARS 0.0222 NAD = 1 ARS 2024-03-27
1 NAD = 45.2816 ARS 0.0221 NAD = 1 ARS 2024-03-26
1 NAD = 44.9621 ARS 0.0222 NAD = 1 ARS 2024-03-25
1 NAD = 44.7354 ARS 0.0224 NAD = 1 ARS 2024-03-24
1 NAD = 44.7354 ARS 0.0224 NAD = 1 ARS 2024-03-23
1 NAD = 45.4144 ARS 0.022 NAD = 1 ARS 2024-03-22
1 NAD = 45.3628 ARS 0.022 NAD = 1 ARS 2024-03-21
1 NAD = 45.1213 ARS 0.0222 NAD = 1 ARS 2024-03-20
1 NAD = 44.9175 ARS 0.0223 NAD = 1 ARS 2024-03-19
1 NAD = 45.324 ARS 0.0221 NAD = 1 ARS 2024-03-18
1 NAD = 45.3109 ARS 0.0221 NAD = 1 ARS 2024-03-17
1 NAD = 45.3109 ARS 0.0221 NAD = 1 ARS 2024-03-16
1 NAD = 45.3243 ARS 0.0221 NAD = 1 ARS 2024-03-15
1 NAD = 45.7339 ARS 0.0219 NAD = 1 ARS 2024-03-14
1 NAD = 45.3897 ARS 0.022 NAD = 1 ARS 2024-03-13
1 NAD = 45.4572 ARS 0.022 NAD = 1 ARS 2024-03-12
1 NAD = 45.2314 ARS 0.0221 NAD = 1 ARS 2024-03-11
1 NAD = 45.1593 ARS 0.0221 NAD = 1 ARS 2024-03-10
1 NAD = 45.1593 ARS 0.0221 NAD = 1 ARS 2024-03-09
1 NAD = 44.8463 ARS 0.0223 NAD = 1 ARS 2024-03-08
1 NAD = 45.6309 ARS 0.0219 NAD = 1 ARS 2024-03-07
1 NAD = 44.2637 ARS 0.0226 NAD = 1 ARS 2024-03-06
1 NAD = 44.1987 ARS 0.0226 NAD = 1 ARS 2024-03-05
1 NAD = 44.1513 ARS 0.0226 NAD = 1 ARS 2024-03-04
1 NAD = 44.0726 ARS 0.0227 NAD = 1 ARS 2024-03-03
1 NAD = 43.9483 ARS 0.0228 NAD = 1 ARS 2024-03-02
1 NAD = 43.8961 ARS 0.0228 NAD = 1 ARS 2024-03-01
1 NAD = 44.1184 ARS 0.0227 NAD = 1 ARS 2024-02-29
1 NAD = 44.087 ARS 0.0227 NAD = 1 ARS 2024-02-28
1 NAD = 43.4672 ARS 0.023 NAD = 1 ARS 2024-02-27
1 NAD = 43.7182 ARS 0.0229 NAD = 1 ARS 2024-02-26
1 NAD = 43.6415 ARS 0.0229 NAD = 1 ARS 2024-02-25
1 NAD = 43.6476 ARS 0.0229 NAD = 1 ARS 2024-02-24
1 NAD = 43.6855 ARS 0.0229 NAD = 1 ARS 2024-02-23
1 NAD = 44.1913 ARS 0.0226 NAD = 1 ARS 2024-02-22
1 NAD = 44.2134 ARS 0.0226 NAD = 1 ARS 2024-02-21
1 NAD = 44.3202 ARS 0.0226 NAD = 1 ARS 2024-02-20
1 NAD = 44.2293 ARS 0.0226 NAD = 1 ARS 2024-02-19
1 NAD = 44.2047 ARS 0.0226 NAD = 1 ARS 2024-02-18
1 NAD = 44.0546 ARS 0.0227 NAD = 1 ARS 2024-02-17
1 NAD = 43.9936 ARS 0.0227 NAD = 1 ARS 2024-02-16
1 NAD = 43.7546 ARS 0.0229 NAD = 1 ARS 2024-02-15
1 NAD = 42.5532 ARS 0.0235 NAD = 1 ARS 2024-02-14
1 NAD = 41.7329 ARS 0.024 NAD = 1 ARS 2024-02-13
1 NAD = 43.6831 ARS 0.0229 NAD = 1 ARS 2024-02-12
1 NAD = 43.6115 ARS 0.0229 NAD = 1 ARS 2024-02-11
1 NAD = 43.6115 ARS 0.0229 NAD = 1 ARS 2024-02-10
1 NAD = 43.7871 ARS 0.0228 NAD = 1 ARS 2024-02-09
1 NAD = 43.8995 ARS 0.0228 NAD = 1 ARS 2024-02-08
1 NAD = 43.7522 ARS 0.0229 NAD = 1 ARS 2024-02-07
1 NAD = 43.4527 ARS 0.023 NAD = 1 ARS 2024-02-06
1 NAD = 44.4699 ARS 0.0225 NAD = 1 ARS 2024-02-05
1 NAD = 44.3962 ARS 0.0225 NAD = 1 ARS 2024-02-04
1 NAD = 44.7591 ARS 0.0223 NAD = 1 ARS 2024-02-03
1 NAD = 44.4535 ARS 0.0225 NAD = 1 ARS 2024-02-02
1 NAD = 44.476 ARS 0.0225 NAD = 1 ARS 2024-02-01
1 NAD = 43.8745 ARS 0.0228 NAD = 1 ARS 2024-01-31
1 NAD = 43.8722 ARS 0.0228 NAD = 1 ARS 2024-01-30
1 NAD = 43.8744 ARS 0.0228 NAD = 1 ARS 2024-01-29
1 NAD = 43.8887 ARS 0.0228 NAD = 1 ARS 2024-01-28
1 NAD = 43.8887 ARS 0.0228 NAD = 1 ARS 2024-01-27
1 NAD = 43.5724 ARS 0.023 NAD = 1 ARS 2024-01-26
1 NAD = 43.4729 ARS 0.023 NAD = 1 ARS 2024-01-25
1 NAD = 43.1425 ARS 0.0232 NAD = 1 ARS 2024-01-24
1 NAD = 42.8051 ARS 0.0234 NAD = 1 ARS 2024-01-23
1 NAD = 43.2417 ARS 0.0231 NAD = 1 ARS 2024-01-22
1 NAD = 43.2116 ARS 0.0231 NAD = 1 ARS 2024-01-21
1 NAD = 43.28 ARS 0.0231 NAD = 1 ARS 2024-01-20
1 NAD = 43.3234 ARS 0.0231 NAD = 1 ARS 2024-01-19
1 NAD = 42.9617 ARS 0.0233 NAD = 1 ARS 2024-01-18
1 NAD = 43.8215 ARS 0.0228 NAD = 1 ARS 2024-01-17
1 NAD = 43.7982 ARS 0.0228 NAD = 1 ARS 2024-01-16
1 NAD = 43.6795 ARS 0.0229 NAD = 1 ARS 2024-01-15
1 NAD = 43.645 ARS 0.0229 NAD = 1 ARS 2024-01-14
1 NAD = 43.6151 ARS 0.0229 NAD = 1 ARS 2024-01-13
1 NAD = 43.6534 ARS 0.0229 NAD = 1 ARS 2024-01-12
1 NAD = 43.6267 ARS 0.0229 NAD = 1 ARS 2024-01-11
1 NAD = 43.7696 ARS 0.0228 NAD = 1 ARS 2024-01-10
1 NAD = 43.7674 ARS 0.0228 NAD = 1 ARS 2024-01-09
1 NAD = 43.3157 ARS 0.0231 NAD = 1 ARS 2024-01-08
1 NAD = 43.4019 ARS 0.023 NAD = 1 ARS 2024-01-07
1 NAD = 43.4019 ARS 0.023 NAD = 1 ARS 2024-01-06
1 NAD = 43.4093 ARS 0.023 NAD = 1 ARS 2024-01-05
1 NAD = 43.6577 ARS 0.0229 NAD = 1 ARS 2024-01-04
1 NAD = 43.6532 ARS 0.0229 NAD = 1 ARS 2024-01-03
1 NAD = 43.8032 ARS 0.0228 NAD = 1 ARS 2024-01-02
1 NAD = 43.7509 ARS 0.0229 NAD = 1 ARS 2024-01-01
1 NAD = 43.6855 ARS 0.0229 NAD = 1 ARS 2023-12-31
1 NAD = 43.5379 ARS 0.023 NAD = 1 ARS 2023-12-30
1 NAD = 43.605 ARS 0.0229 NAD = 1 ARS 2023-12-29
1 NAD = 43.6142 ARS 0.0229 NAD = 1 ARS 2023-12-28
1 NAD = 43.1063 ARS 0.0232 NAD = 1 ARS 2023-12-27
1 NAD = 43.7657 ARS 0.0228 NAD = 1 ARS 2023-12-26
1 NAD = 43.9003 ARS 0.0228 NAD = 1 ARS 2023-12-25
1 NAD = 43.81 ARS 0.0228 NAD = 1 ARS 2023-12-24
1 NAD = 43.7569 ARS 0.0229 NAD = 1 ARS 2023-12-23
1 NAD = 43.8027 ARS 0.0228 NAD = 1 ARS 2023-12-22
1 NAD = 43.9915 ARS 0.0227 NAD = 1 ARS 2023-12-21
1 NAD = 43.252 ARS 0.0231 NAD = 1 ARS 2023-12-20
1 NAD = 43.2225 ARS 0.0231 NAD = 1 ARS 2023-12-19
1 NAD = 43.271 ARS 0.0231 NAD = 1 ARS 2023-12-18
1 NAD = 43.289 ARS 0.0231 NAD = 1 ARS 2023-12-17
1 NAD = 43.289 ARS 0.0231 NAD = 1 ARS 2023-12-16
1 NAD = 41.9336 ARS 0.0238 NAD = 1 ARS 2023-12-15
1 NAD = 41.9044 ARS 0.0239 NAD = 1 ARS 2023-12-14
1 NAD = 19.209 ARS 0.0521 NAD = 1 ARS 2023-12-13
1 NAD = 19.1745 ARS 0.0522 NAD = 1 ARS 2023-12-12
1 NAD = 19.203 ARS 0.0521 NAD = 1 ARS 2023-12-11
1 NAD = 19.1896 ARS 0.0521 NAD = 1 ARS 2023-12-10
1 NAD = 19.1896 ARS 0.0521 NAD = 1 ARS 2023-12-09
1 NAD = 19.4058 ARS 0.0515 NAD = 1 ARS 2023-12-08
1 NAD = 19.1859 ARS 0.0521 NAD = 1 ARS 2023-12-07
1 NAD = 19.1483 ARS 0.0522 NAD = 1 ARS 2023-12-06
1 NAD = 19.4806 ARS 0.0513 NAD = 1 ARS 2023-12-05
1 NAD = 19.4051 ARS 0.0515 NAD = 1 ARS 2023-12-04
1 NAD = 19.4606 ARS 0.0514 NAD = 1 ARS 2023-12-03
1 NAD = 19.4606 ARS 0.0514 NAD = 1 ARS 2023-12-02
1 NAD = 19.1432 ARS 0.0522 NAD = 1 ARS 2023-12-01
1 NAD = 19.234 ARS 0.052 NAD = 1 ARS 2023-11-30
1 NAD = 19.0632 ARS 0.0525 NAD = 1 ARS 2023-11-29
1 NAD = 19.0322 ARS 0.0525 NAD = 1 ARS 2023-11-28
1 NAD = 18.9139 ARS 0.0529 NAD = 1 ARS 2023-11-27
1 NAD = 18.898 ARS 0.0529 NAD = 1 ARS 2023-11-26
1 NAD = 18.9845 ARS 0.0527 NAD = 1 ARS 2023-11-25
1 NAD = 19.1747 ARS 0.0522 NAD = 1 ARS 2023-11-24
1 NAD = 19.1449 ARS 0.0522 NAD = 1 ARS 2023-11-23
1 NAD = 19.1178 ARS 0.0523 NAD = 1 ARS 2023-11-22
1 NAD = 19.2626 ARS 0.0519 NAD = 1 ARS 2023-11-21
1 NAD = 19.1461 ARS 0.0522 NAD = 1 ARS 2023-11-20
1 NAD = 19.1487 ARS 0.0522 NAD = 1 ARS 2023-11-19
1 NAD = 19.1487 ARS 0.0522 NAD = 1 ARS 2023-11-18
1 NAD = 19.2412 ARS 0.052 NAD = 1 ARS 2023-11-17
1 NAD = 19.3834 ARS 0.0516 NAD = 1 ARS 2023-11-16
1 NAD = 19.213 ARS 0.052 NAD = 1 ARS 2023-11-15
1 NAD = 17.4814 ARS 0.0572 NAD = 1 ARS 2023-11-14
1 NAD = 18.7445 ARS 0.0533 NAD = 1 ARS 2023-11-13
1 NAD = 18.6876 ARS 0.0535 NAD = 1 ARS 2023-11-12
1 NAD = 18.6977 ARS 0.0535 NAD = 1 ARS 2023-11-11
1 NAD = 18.7471 ARS 0.0533 NAD = 1 ARS 2023-11-10
1 NAD = 17.7105 ARS 0.0565 NAD = 1 ARS 2023-11-09
1 NAD = 17.8313 ARS 0.0561 NAD = 1 ARS 2023-11-08
1 NAD = 19.1348 ARS 0.0523 NAD = 1 ARS 2023-11-07
1 NAD = 18.7412 ARS 0.0534 NAD = 1 ARS 2023-11-06
1 NAD = 18.7365 ARS 0.0534 NAD = 1 ARS 2023-11-05
1 NAD = 18.7365 ARS 0.0534 NAD = 1 ARS 2023-11-04
1 NAD = 18.9984 ARS 0.0526 NAD = 1 ARS 2023-11-03
1 NAD = 18.9955 ARS 0.0526 NAD = 1 ARS 2023-11-02
1 NAD = 18.5761 ARS 0.0538 NAD = 1 ARS 2023-11-01
1 NAD = 18.5702 ARS 0.0538 NAD = 1 ARS 2023-10-31
1 NAD = 17.3035 ARS 0.0578 NAD = 1 ARS 2023-10-30
1 NAD = 17.2759 ARS 0.0579 NAD = 1 ARS 2023-10-29
1 NAD = 17.3002 ARS 0.0578 NAD = 1 ARS 2023-10-28
1 NAD = 17.3207 ARS 0.0577 NAD = 1 ARS 2023-10-27
1 NAD = 17.3056 ARS 0.0578 NAD = 1 ARS 2023-10-26
1 NAD = 18.4145 ARS 0.0543 NAD = 1 ARS 2023-10-25
1 NAD = 18.4227 ARS 0.0543 NAD = 1 ARS 2023-10-24
1 NAD = 18.4266 ARS 0.0543 NAD = 1 ARS 2023-10-23
1 NAD = 18.3927 ARS 0.0544 NAD = 1 ARS 2023-10-22
1 NAD = 18.3927 ARS 0.0544 NAD = 1 ARS 2023-10-21
1 NAD = 18.478 ARS 0.0541 NAD = 1 ARS 2023-10-20
1 NAD = 18.6104 ARS 0.0537 NAD = 1 ARS 2023-10-19
1 NAD = 18.6004 ARS 0.0538 NAD = 1 ARS 2023-10-18
1 NAD = 18.6496 ARS 0.0536 NAD = 1 ARS 2023-10-17
1 NAD = 18.4421 ARS 0.0542 NAD = 1 ARS 2023-10-16
1 NAD = 18.4461 ARS 0.0542 NAD = 1 ARS 2023-10-15
1 NAD = 18.4627 ARS 0.0542 NAD = 1 ARS 2023-10-14
1 NAD = 18.4548 ARS 0.0542 NAD = 1 ARS 2023-10-13
1 NAD = 18.5036 ARS 0.054 NAD = 1 ARS 2023-10-12
1 NAD = 18.4107 ARS 0.0543 NAD = 1 ARS 2023-10-11
1 NAD = 17.9498 ARS 0.0557 NAD = 1 ARS 2023-10-10
1 NAD = 17.9458 ARS 0.0557 NAD = 1 ARS 2023-10-09
1 NAD = 17.8669 ARS 0.056 NAD = 1 ARS 2023-10-08
1 NAD = 17.8669 ARS 0.056 NAD = 1 ARS 2023-10-07
1 NAD = 17.9521 ARS 0.0557 NAD = 1 ARS 2023-10-06
1 NAD = 18.1075 ARS 0.0552 NAD = 1 ARS 2023-10-05
1 NAD = 33.4741 ARS 0.0299 NAD = 1 ARS 2023-10-04
1 NAD = 18.2322 ARS 0.0548 NAD = 1 ARS 2023-10-03
1 NAD = 18.57 ARS 0.0539 NAD = 1 ARS 2023-10-02
1 NAD = 18.5396 ARS 0.0539 NAD = 1 ARS 2023-10-01
1 NAD = 18.464 ARS 0.0542 NAD = 1 ARS 2023-09-30
1 NAD = 18.4418 ARS 0.0542 NAD = 1 ARS 2023-09-29
1 NAD = 18.2387 ARS 0.0548 NAD = 1 ARS 2023-09-28
1 NAD = 18.3833 ARS 0.0544 NAD = 1 ARS 2023-09-27
1 NAD = 18.6688 ARS 0.0536 NAD = 1 ARS 2023-09-26
1 NAD = 18.5138 ARS 0.054 NAD = 1 ARS 2023-09-25
1 NAD = 18.4633 ARS 0.0542 NAD = 1 ARS 2023-09-24
1 NAD = 18.5299 ARS 0.054 NAD = 1 ARS 2023-09-23
1 NAD = 18.5293 ARS 0.054 NAD = 1 ARS 2023-09-22
1 NAD = 18.5833 ARS 0.0538 NAD = 1 ARS 2023-09-21
1 NAD = 18.4877 ARS 0.0541 NAD = 1 ARS 2023-09-20
1 NAD = 18.4001 ARS 0.0543 NAD = 1 ARS 2023-09-19
1 NAD = 18.4198 ARS 0.0543 NAD = 1 ARS 2023-09-18
1 NAD = 18.433 ARS 0.0543 NAD = 1 ARS 2023-09-17
1 NAD = 18.432 ARS 0.0543 NAD = 1 ARS 2023-09-16
1 NAD = 18.3723 ARS 0.0544 NAD = 1 ARS 2023-09-15
1 NAD = 18.5074 ARS 0.054 NAD = 1 ARS 2023-09-14
1 NAD = 18.507 ARS 0.054 NAD = 1 ARS 2023-09-13
1 NAD = 18.4246 ARS 0.0543 NAD = 1 ARS 2023-09-12
1 NAD = 18.3102 ARS 0.0546 NAD = 1 ARS 2023-09-11
1 NAD = 18.3102 ARS 0.0546 NAD = 1 ARS 2023-09-10
1 NAD = 18.2725 ARS 0.0547 NAD = 1 ARS 2023-09-09
1 NAD = 18.2386 ARS 0.0548 NAD = 1 ARS 2023-09-08
1 NAD = 18.2097 ARS 0.0549 NAD = 1 ARS 2023-09-07
1 NAD = 18.2664 ARS 0.0547 NAD = 1 ARS 2023-09-06
1 NAD = 18.9095 ARS 0.0529 NAD = 1 ARS 2023-09-05
1 NAD = 18.9037 ARS 0.0529 NAD = 1 ARS 2023-09-04
1 NAD = 18.8685 ARS 0.053 NAD = 1 ARS 2023-09-03
1 NAD = 18.9927 ARS 0.0527 NAD = 1 ARS 2023-09-02
1 NAD = 18.9073 ARS 0.0529 NAD = 1 ARS 2023-09-01
1 NAD = 18.9016 ARS 0.0529 NAD = 1 ARS 2023-08-31
1 NAD = 18.9076 ARS 0.0529 NAD = 1 ARS 2023-08-30
1 NAD = 18.9071 ARS 0.0529 NAD = 1 ARS 2023-08-29
1 NAD = 18.9104 ARS 0.0529 NAD = 1 ARS 2023-08-28
1 NAD = 18.9183 ARS 0.0529 NAD = 1 ARS 2023-08-27
1 NAD = 18.9183 ARS 0.0529 NAD = 1 ARS 2023-08-26
1 NAD = 18.9067 ARS 0.0529 NAD = 1 ARS 2023-08-25
1 NAD = 18.7646 ARS 0.0533 NAD = 1 ARS 2023-08-24
1 NAD = 18.5156 ARS 0.054 NAD = 1 ARS 2023-08-23
1 NAD = 18.4031 ARS 0.0543 NAD = 1 ARS 2023-08-22
1 NAD = 18.3129 ARS 0.0546 NAD = 1 ARS 2023-08-21
1 NAD = 18.2662 ARS 0.0547 NAD = 1 ARS 2023-08-20
1 NAD = 18.2808 ARS 0.0547 NAD = 1 ARS 2023-08-19
1 NAD = 18.3198 ARS 0.0546 NAD = 1 ARS 2023-08-18
1 NAD = 18.3615 ARS 0.0545 NAD = 1 ARS 2023-08-17
1 NAD = 17.9615 ARS 0.0557 NAD = 1 ARS 2023-08-16
1 NAD = 17.645 ARS 0.0567 NAD = 1 ARS 2023-08-15
1 NAD = 15.3619 ARS 0.0651 NAD = 1 ARS 2023-08-14
1 NAD = 15.3409 ARS 0.0652 NAD = 1 ARS 2023-08-13
1 NAD = 15.3409 ARS 0.0652 NAD = 1 ARS 2023-08-12
1 NAD = 15.3076 ARS 0.0653 NAD = 1 ARS 2023-08-11
1 NAD = 15.2492 ARS 0.0656 NAD = 1 ARS 2023-08-10
1 NAD = 15.1909 ARS 0.0658 NAD = 1 ARS 2023-08-09
1 NAD = 15.1461 ARS 0.066 NAD = 1 ARS 2023-08-08
1 NAD = 14.9498 ARS 0.0669 NAD = 1 ARS 2023-08-07
1 NAD = 14.7568 ARS 0.0678 NAD = 1 ARS 2023-08-06
1 NAD = 14.9103 ARS 0.0671 NAD = 1 ARS 2023-08-05
1 NAD = 14.8731 ARS 0.0672 NAD = 1 ARS 2023-08-04
1 NAD = 15.1734 ARS 0.0659 NAD = 1 ARS 2023-08-03
1 NAD = 15.1081 ARS 0.0662 NAD = 1 ARS 2023-08-02
1 NAD = 15.4135 ARS 0.0649 NAD = 1 ARS 2023-08-01
1 NAD = 15.521 ARS 0.0644 NAD = 1 ARS 2023-07-31
1 NAD = 15.4935 ARS 0.0645 NAD = 1 ARS 2023-07-30
1 NAD = 15.4257 ARS 0.0648 NAD = 1 ARS 2023-07-29
1 NAD = 15.4691 ARS 0.0646 NAD = 1 ARS 2023-07-28
1 NAD = 15.4362 ARS 0.0648 NAD = 1 ARS 2023-07-27
1 NAD = 15.1151 ARS 0.0662 NAD = 1 ARS 2023-07-26
1 NAD = 15.0816 ARS 0.0663 NAD = 1 ARS 2023-07-25
1 NAD = 14.9927 ARS 0.0667 NAD = 1 ARS 2023-07-24
1 NAD = 14.9826 ARS 0.0667 NAD = 1 ARS 2023-07-23
1 NAD = 14.9388 ARS 0.0669 NAD = 1 ARS 2023-07-22
1 NAD = 15.041 ARS 0.0665 NAD = 1 ARS 2023-07-21
1 NAD = 15.0122 ARS 0.0666 NAD = 1 ARS 2023-07-20
1 NAD = 14.9777 ARS 0.0668 NAD = 1 ARS 2023-07-19
1 NAD = 14.8775 ARS 0.0672 NAD = 1 ARS 2023-07-18
1 NAD = 14.5926 ARS 0.0685 NAD = 1 ARS 2023-07-17
1 NAD = 14.5683 ARS 0.0686 NAD = 1 ARS 2023-07-16
1 NAD = 14.5215 ARS 0.0689 NAD = 1 ARS 2023-07-15
1 NAD = 14.5576 ARS 0.0687 NAD = 1 ARS 2023-07-14
1 NAD = 14.3861 ARS 0.0695 NAD = 1 ARS 2023-07-13
1 NAD = 14.1043 ARS 0.0709 NAD = 1 ARS 2023-07-12
1 NAD = 13.9727 ARS 0.0716 NAD = 1 ARS 2023-07-11
1 NAD = 13.8453 ARS 0.0722 NAD = 1 ARS 2023-07-10
1 NAD = 13.8338 ARS 0.0723 NAD = 1 ARS 2023-07-09
1 NAD = 13.8338 ARS 0.0723 NAD = 1 ARS 2023-07-08
1 NAD = 13.639 ARS 0.0733 NAD = 1 ARS 2023-07-07
1 NAD = 13.8226 ARS 0.0723 NAD = 1 ARS 2023-07-06
1 NAD = 13.7949 ARS 0.0725 NAD = 1 ARS 2023-07-05
1 NAD = 13.7288 ARS 0.0728 NAD = 1 ARS 2023-07-04
1 NAD = 13.6335 ARS 0.0733 NAD = 1 ARS 2023-07-03
1 NAD = 13.6192 ARS 0.0734 NAD = 1 ARS 2023-07-02
1 NAD = 13.6192 ARS 0.0734 NAD = 1 ARS 2023-07-01
1 NAD = 13.643 ARS 0.0733 NAD = 1 ARS 2023-06-30
1 NAD = 13.713 ARS 0.0729 NAD = 1 ARS 2023-06-29
1 NAD = 13.6772 ARS 0.0731 NAD = 1 ARS 2023-06-28
1 NAD = 13.6329 ARS 0.0734 NAD = 1 ARS 2023-06-27
1 NAD = 13.4944 ARS 0.0741 NAD = 1 ARS 2023-06-26
1 NAD = 13.4394 ARS 0.0744 NAD = 1 ARS 2023-06-25
1 NAD = 13.6455 ARS 0.0733 NAD = 1 ARS 2023-06-23
1 NAD = 13.7492 ARS 0.0727 NAD = 1 ARS 2023-06-22
1 NAD = 13.566 ARS 0.0737 NAD = 1 ARS 2023-06-21
1 NAD = 13.7073 ARS 0.073 NAD = 1 ARS 2023-06-20
1 NAD = 13.712 ARS 0.0729 NAD = 1 ARS 2023-06-19
1 NAD = 13.6424 ARS 0.0733 NAD = 1 ARS 2023-06-18
1 NAD = 13.6734 ARS 0.0731 NAD = 1 ARS 2023-06-17
1 NAD = 13.6381 ARS 0.0733 NAD = 1 ARS 2023-06-16
1 NAD = 13.4427 ARS 0.0744 NAD = 1 ARS 2023-06-15
1 NAD = 13.3083 ARS 0.0751 NAD = 1 ARS 2023-06-14
1 NAD = 13.2861 ARS 0.0753 NAD = 1 ARS 2023-06-13
1 NAD = 13.0877 ARS 0.0764 NAD = 1 ARS 2023-06-12
1 NAD = 13.0501 ARS 0.0766 NAD = 1 ARS 2023-06-11
1 NAD = 13.0501 ARS 0.0766 NAD = 1 ARS 2023-06-10
1 NAD = 12.9719 ARS 0.0771 NAD = 1 ARS 2023-06-09
1 NAD = 12.6788 ARS 0.0789 NAD = 1 ARS 2023-06-08
1 NAD = 12.66 ARS 0.079 NAD = 1 ARS 2023-06-07
1 NAD = 12.4218 ARS 0.0805 NAD = 1 ARS 2023-06-06
1 NAD = 12.3363 ARS 0.0811 NAD = 1 ARS 2023-06-05
1 NAD = 12.3518 ARS 0.081 NAD = 1 ARS 2023-06-04
1 NAD = 12.3158 ARS 0.0812 NAD = 1 ARS 2023-06-03
1 NAD = 12.1803 ARS 0.0821 NAD = 1 ARS 2023-06-02
1 NAD = 12.1432 ARS 0.0824 NAD = 1 ARS 2023-06-01
1 NAD = 12.1184 ARS 0.0825 NAD = 1 ARS 2023-05-31
1 NAD = 12.1242 ARS 0.0825 NAD = 1 ARS 2023-05-30
1 NAD = 12.0202 ARS 0.0832 NAD = 1 ARS 2023-05-29
1 NAD = 11.9903 ARS 0.0834 NAD = 1 ARS 2023-05-28
1 NAD = 11.9903 ARS 0.0834 NAD = 1 ARS 2023-05-27
1 NAD = 12.2459 ARS 0.0817 NAD = 1 ARS 2023-05-26
1 NAD = 12.2463 ARS 0.0817 NAD = 1 ARS 2023-05-25
1 NAD = 12.2289 ARS 0.0818 NAD = 1 ARS 2023-05-24
1 NAD = 12.1924 ARS 0.082 NAD = 1 ARS 2023-05-23
1 NAD = 11.9047 ARS 0.084 NAD = 1 ARS 2023-05-22
1 NAD = 11.9022 ARS 0.084 NAD = 1 ARS 2023-05-21
1 NAD = 11.9486 ARS 0.0837 NAD = 1 ARS 2023-05-20
1 NAD = 11.9846 ARS 0.0834 NAD = 1 ARS 2023-05-19
1 NAD = 12.0322 ARS 0.0831 NAD = 1 ARS 2023-05-18
1 NAD = 12.1133 ARS 0.0826 NAD = 1 ARS 2023-05-17
1 NAD = 12.1134 ARS 0.0826 NAD = 1 ARS 2023-05-16
1 NAD = 11.8939 ARS 0.0841 NAD = 1 ARS 2023-05-15
1 NAD = 11.8024 ARS 0.0847 NAD = 1 ARS 2023-05-14
1 NAD = 11.7564 ARS 0.0851 NAD = 1 ARS 2023-05-13
1 NAD = 11.9428 ARS 0.0837 NAD = 1 ARS 2023-05-12
1 NAD = 12.2668 ARS 0.0815 NAD = 1 ARS 2023-05-11
1 NAD = 12.2434 ARS 0.0817 NAD = 1 ARS 2023-05-10
1 NAD = 12.3639 ARS 0.0809 NAD = 1 ARS 2023-05-09
1 NAD = 12.2889 ARS 0.0814 NAD = 1 ARS 2023-05-08
1 NAD = 12.0769 ARS 0.0828 NAD = 1 ARS 2023-05-07
1 NAD = 12.078 ARS 0.0828 NAD = 1 ARS 2023-05-06
1 NAD = 12.3461 ARS 0.081 NAD = 1 ARS 2023-05-05
1 NAD = 12.3248 ARS 0.0811 NAD = 1 ARS 2023-05-04
1 NAD = 12.1357 ARS 0.0824 NAD = 1 ARS 2023-05-03
1 NAD = 12.0962 ARS 0.0827 NAD = 1 ARS 2023-05-02
1 NAD = 12.1031 ARS 0.0826 NAD = 1 ARS 2023-05-01
1 NAD = 11.9696 ARS 0.0835 NAD = 1 ARS 2023-04-30
1 NAD = 12.0454 ARS 0.083 NAD = 1 ARS 2023-04-29
1 NAD = 12.1311 ARS 0.0824 NAD = 1 ARS 2023-04-28
1 NAD = 12.0534 ARS 0.083 NAD = 1 ARS 2023-04-27
1 NAD = 12.0369 ARS 0.0831 NAD = 1 ARS 2023-04-26
1 NAD = 12.1199 ARS 0.0825 NAD = 1 ARS 2023-04-25
1 NAD = 12.1089 ARS 0.0826 NAD = 1 ARS 2023-04-24
1 NAD = 11.9925 ARS 0.0834 NAD = 1 ARS 2023-04-23
1 NAD = 11.9925 ARS 0.0834 NAD = 1 ARS 2023-04-22
1 NAD = 12.0824 ARS 0.0828 NAD = 1 ARS 2023-04-21
1 NAD = 11.9554 ARS 0.0836 NAD = 1 ARS 2023-04-20
1 NAD = 11.9261 ARS 0.0838 NAD = 1 ARS 2023-04-19
1 NAD = 11.8178 ARS 0.0846 NAD = 1 ARS 2023-04-18
1 NAD = 11.8681 ARS 0.0843 NAD = 1 ARS 2023-04-17
1 NAD = 11.7408 ARS 0.0852 NAD = 1 ARS 2023-04-16
1 NAD = 11.7408 ARS 0.0852 NAD = 1 ARS 2023-04-15
1 NAD = 11.7755 ARS 0.0849 NAD = 1 ARS 2023-04-14
1 NAD = 11.6368 ARS 0.0859 NAD = 1 ARS 2023-04-13
1 NAD = 11.6352 ARS 0.0859 NAD = 1 ARS 2023-04-12
1 NAD = 11.4592 ARS 0.0873 NAD = 1 ARS 2023-04-11
1 NAD = 11.5372 ARS 0.0867 NAD = 1 ARS 2023-04-10
1 NAD = 11.4492 ARS 0.0873 NAD = 1 ARS 2023-04-09
1 NAD = 11.4492 ARS 0.0873 NAD = 1 ARS 2023-04-08
1 NAD = 11.7446 ARS 0.0851 NAD = 1 ARS 2023-04-07
1 NAD = 11.7406 ARS 0.0852 NAD = 1 ARS 2023-04-06
1 NAD = 11.7617 ARS 0.085 NAD = 1 ARS 2023-04-05
1 NAD = 11.7972 ARS 0.0848 NAD = 1 ARS 2023-04-04
1 NAD = 11.8292 ARS 0.0845 NAD = 1 ARS 2023-04-03
1 NAD = 11.7533 ARS 0.0851 NAD = 1 ARS 2023-04-02
1 NAD = 11.7533 ARS 0.0851 NAD = 1 ARS 2023-04-01
1 NAD = 11.5305 ARS 0.0867 NAD = 1 ARS 2023-03-31
1 NAD = 11.5148 ARS 0.0868 NAD = 1 ARS 2023-03-30
1 NAD = 11.4162 ARS 0.0876 NAD = 1 ARS 2023-03-29