Last Year History for MYR/ZMK
| MYR | ZMK | MYR | ZMK | Date |
|---|---|---|---|---|
| 1 MYR = | 1881.7205 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-19 |
| 1 MYR = | 1881.7205 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-18 |
| 1 MYR = | 1878.5746 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-17 |
| 1 MYR = | 1878.3689 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-16 |
| 1 MYR = | 1883.4982 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-15 |
| 1 MYR = | 1886.8937 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-14 |
| 1 MYR = | 1886.8937 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-13 |
| 1 MYR = | 1887.1131 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-12 |
| 1 MYR = | 1895.7877 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-11 |
| 1 MYR = | 1895.7957 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-10 |
| 1 MYR = | 1895.9874 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-09 |
| 1 MYR = | 1894.3912 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-08 |
| 1 MYR = | 1895.9874 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-07 |
| 1 MYR = | 1895.9874 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-06 |
| 1 MYR = | 1896.1667 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-05 |
| 1 MYR = | 1899.1877 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-04 |
| 1 MYR = | 1892.9929 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-03 |
| 1 MYR = | 1893.1959 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-02 |
| 1 MYR = | 1903.3965 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-01 |
| 1 MYR = | 1905.2175 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-31 |
| 1 MYR = | 1905.2175 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-30 |
| 1 MYR = | 1905.2154 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-29 |
| 1 MYR = | 1901.7879 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-28 |
| 1 MYR = | 1901.8039 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-27 |
| 1 MYR = | 1907.0724 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-26 |
| 1 MYR = | 1905.0078 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-25 |
| 1 MYR = | 1899.9894 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-24 |
| 1 MYR = | 1899.9894 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-23 |
| 1 MYR = | 1899.9894 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-22 |
| 1 MYR = | 1909.1266 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-21 |
| 1 MYR = | 1899.7889 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-20 |
| 1 MYR = | 1901.7879 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-19 |
| 1 MYR = | 1907.638 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-18 |
| 1 MYR = | 1913.317 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-17 |
| 1 MYR = | 1913.317 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-16 |
| 1 MYR = | 1913.317 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-15 |
| 1 MYR = | 1920.8543 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-14 |
| 1 MYR = | 1920.043 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-13 |
| 1 MYR = | 1924.3592 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-12 |
| 1 MYR = | 1921.896 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-11 |
| 1 MYR = | 1921.2643 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-10 |
| 1 MYR = | 1921.2643 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-09 |
| 1 MYR = | 1921.2684 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-08 |
| 1 MYR = | 1912.9104 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-07 |
| 1 MYR = | 1902.2179 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-06 |
| 1 MYR = | 1901.0006 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-05 |
| 1 MYR = | 1905.6208 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-04 |
| 1 MYR = | 1896.7864 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-03 |
| 1 MYR = | 1896.7864 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-02 |
| 1 MYR = | 1896.5746 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-01 |
| 1 MYR = | 1896.7904 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-29 |
| 1 MYR = | 1887.4495 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-28 |
| 1 MYR = | 1890.2261 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-27 |
| 1 MYR = | 1884.2886 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-26 |
| 1 MYR = | 1884.0816 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-25 |
| 1 MYR = | 1884.0816 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-24 |
| 1 MYR = | 1884.0816 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-23 |
| 1 MYR = | 1884.4761 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-22 |
| 1 MYR = | 1877.5907 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-21 |
| 1 MYR = | 1876.2272 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-20 |
| 1 MYR = | 1880.3544 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-19 |
| 1 MYR = | 1882.9465 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-18 |
| 1 MYR = | 1882.9465 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-17 |
| 1 MYR = | 1882.8993 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-16 |
| 1 MYR = | 1882.8993 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-15 |
| 1 MYR = | 1880.7748 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-14 |
| 1 MYR = | 1888.6119 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-13 |
| 1 MYR = | 1889.0202 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-12 |
| 1 MYR = | 1889.0083 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-11 |
| 1 MYR = | 1889.0083 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-10 |
| 1 MYR = | 1889.0302 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-09 |
| 1 MYR = | 1887.2418 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-08 |
| 1 MYR = | 1890.6112 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-07 |
| 1 MYR = | 1888.8259 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-06 |
| 1 MYR = | 1894.79 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-05 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-04 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-03 |
| 1 MYR = | 1908.3277 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-02 |
| 1 MYR = | 1903.2033 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-01 |
| 1 MYR = | 1902.9015 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-31 |
| 1 MYR = | 1904.0063 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-30 |
| 1 MYR = | 1901.3902 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-29 |
| 1 MYR = | 1904.0085 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-28 |
| 1 MYR = | 1904.0085 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-27 |
| 1 MYR = | 1904.0106 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-26 |
| 1 MYR = | 1903.4145 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-25 |
| 1 MYR = | 1902.3988 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-24 |
| 1 MYR = | 1904.2219 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-23 |
| 1 MYR = | 1904.4113 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-22 |
| 1 MYR = | 1909.445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-21 |
| 1 MYR = | 1909.445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-20 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-19 |
| 1 MYR = | 1907.8544 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-18 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-17 |
| 1 MYR = | 1918.3939 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-16 |
| 1 MYR = | 1935.7919 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-15 |
| 1 MYR = | 1936.9749 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-14 |
| 1 MYR = | 1936.9749 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-13 |
| 1 MYR = | 1936.7832 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-12 |
| 1 MYR = | 1937.4212 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-11 |
| 1 MYR = | 1939.2869 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-10 |
| 1 MYR = | 1938.4494 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-09 |
| 1 MYR = | 1935.3363 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-08 |
| 1 MYR = | 1933.8704 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-07 |
| 1 MYR = | 1933.8704 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-06 |
| 1 MYR = | 1934.0741 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-05 |
| 1 MYR = | 1938.8713 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-04 |
| 1 MYR = | 1943.6965 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-03 |
| 1 MYR = | 1955.7197 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-02 |
| 1 MYR = | 1958.9118 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-01 |
| 1 MYR = | 1958.8948 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-31 |
| 1 MYR = | 1958.8948 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-30 |
| 1 MYR = | 1958.9225 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-29 |
| 1 MYR = | 1953.6038 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-28 |
| 1 MYR = | 1942.849 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-27 |
| 1 MYR = | 1951.2639 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-26 |
| 1 MYR = | 1943.2706 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-25 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-24 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-23 |
| 1 MYR = | 1945.7721 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-22 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-21 |
| 1 MYR = | 1932.4215 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-20 |
| 1 MYR = | 1922.7192 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-19 |
| 1 MYR = | 1923.3005 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-18 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-17 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-16 |
| 1 MYR = | 1927.2557 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-15 |
| 1 MYR = | 1927.6625 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-14 |
| 1 MYR = | 1912.0977 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-13 |
| 1 MYR = | 1922.9348 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-12 |
| 1 MYR = | 1922.3065 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-11 |
| 1 MYR = | 1929.5011 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-10 |
| 1 MYR = | 1929.5011 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-09 |
| 1 MYR = | 1928.8975 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-08 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-07 |
| 1 MYR = | 1926.2288 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-06 |
| 1 MYR = | 1930.1383 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-05 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-04 |
| 1 MYR = | 1926.1979 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-03 |
| 1 MYR = | 1926.1979 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-02 |
| 1 MYR = | 1926.0083 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-01 |
| 1 MYR = | 1930.7428 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-30 |
| 1 MYR = | 1934.7849 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-29 |
| 1 MYR = | 1926.8308 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-28 |
| 1 MYR = | 1922.9266 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-27 |
| 1 MYR = | 1921.4858 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-26 |
| 1 MYR = | 1921.4858 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-25 |
| 1 MYR = | 1921.4899 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-24 |
| 1 MYR = | 1923.7485 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-23 |
| 1 MYR = | 1922.7171 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-22 |
| 1 MYR = | 1933.8704 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-21 |
| 1 MYR = | 1928.4842 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-20 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-19 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-18 |
| 1 MYR = | 1923.5265 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-17 |
| 1 MYR = | 1911.1052 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-16 |
| 1 MYR = | 1927.3734 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-15 |
| 1 MYR = | 1907.4542 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-14 |
| 1 MYR = | 1911.8946 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-13 |
| 1 MYR = | 1918.2099 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-12 |
| 1 MYR = | 1918.2099 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-11 |
| 1 MYR = | 1911.8925 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-10 |
| 1 MYR = | 1918.2056 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-09 |
| 1 MYR = | 1921.896 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-08 |
| 1 MYR = | 1926.8329 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-07 |
| 1 MYR = | 1941.376 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-06 |
| 1 MYR = | 1903.2033 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-05 |
| 1 MYR = | 1903.2033 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-04 |
| 1 MYR = | 1903.2054 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-03 |
| 1 MYR = | 1894.3912 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-02 |
| 1 MYR = | 1886.6564 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-01 |
| 1 MYR = | 1888.6199 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-31 |
| 1 MYR = | 1890.0157 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-30 |
| 1 MYR = | 1883.6873 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-29 |
| 1 MYR = | 1883.6873 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-28 |
| 1 MYR = | 1883.6873 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-27 |
| 1 MYR = | 1880.6176 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-26 |
| 1 MYR = | 1882.9899 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-25 |
| 1 MYR = | 1881.1285 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-24 |
| 1 MYR = | 1877.9791 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-23 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-22 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-21 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-20 |
| 1 MYR = | 1888.6278 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-19 |
| 1 MYR = | 1898.3866 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-18 |
| 1 MYR = | 1900.5992 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-17 |
| 1 MYR = | 1900.6174 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-16 |
| 1 MYR = | 1903.6058 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-15 |
| 1 MYR = | 1903.6058 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-14 |
| 1 MYR = | 1903.6058 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-13 |
| 1 MYR = | 1910.8799 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-12 |
| 1 MYR = | 1904.8143 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-11 |
| 1 MYR = | 1902.9941 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-10 |
| 1 MYR = | 1902.1938 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-09 |
| 1 MYR = | 1904.0085 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-08 |
| 1 MYR = | 1904.0085 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-07 |
| 1 MYR = | 1909.6637 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-06 |
| 1 MYR = | 1904.0085 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-05 |
| 1 MYR = | 1905.6208 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-04 |
| 1 MYR = | 1908.2468 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-03 |
| 1 MYR = | 1917.0864 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-02 |
| 1 MYR = | 1917.0864 ZMK | 0.0005 MYR = | 1 ZMK | 2023-10-01 |
| 1 MYR = | 1917.0864 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-30 |
| 1 MYR = | 1911.6916 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-29 |
| 1 MYR = | 1911.9049 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-28 |
| 1 MYR = | 1919.2611 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-27 |
| 1 MYR = | 1921.0757 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-26 |
| 1 MYR = | 1918.6166 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-25 |
| 1 MYR = | 1918.6188 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-24 |
| 1 MYR = | 1918.6188 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-23 |
| 1 MYR = | 1918.6166 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-22 |
| 1 MYR = | 1920.883 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-21 |
| 1 MYR = | 1916.5762 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-20 |
| 1 MYR = | 1919.6458 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-19 |
| 1 MYR = | 1921.6866 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-18 |
| 1 MYR = | 1921.6745 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-17 |
| 1 MYR = | 1921.6745 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-16 |
| 1 MYR = | 1922.5221 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-15 |
| 1 MYR = | 1923.3128 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-14 |
| 1 MYR = | 1924.5588 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-13 |
| 1 MYR = | 1925.5963 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-12 |
| 1 MYR = | 1924.7728 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-11 |
| 1 MYR = | 1924.7728 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-10 |
| 1 MYR = | 1924.7728 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-09 |
| 1 MYR = | 1923.95 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-08 |
| 1 MYR = | 1925.7941 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-07 |
| 1 MYR = | 1937.8236 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-06 |
| 1 MYR = | 1933.6752 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-05 |
| 1 MYR = | 1936.7832 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-04 |
| 1 MYR = | 1936.7832 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-03 |
| 1 MYR = | 1936.7832 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-02 |
| 1 MYR = | 1939.7382 ZMK | 0.0005 MYR = | 1 ZMK | 2023-09-01 |
| 1 MYR = | 1939.9367 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-31 |
| 1 MYR = | 1937.617 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-30 |
| 1 MYR = | 1933.8704 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-29 |
| 1 MYR = | 1939.8802 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-28 |
| 1 MYR = | 1939.7549 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-27 |
| 1 MYR = | 1939.7549 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-26 |
| 1 MYR = | 1937.8256 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-25 |
| 1 MYR = | 1936.579 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-24 |
| 1 MYR = | 1936.5687 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-23 |
| 1 MYR = | 1936.1541 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-22 |
| 1 MYR = | 1934.7082 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-21 |
| 1 MYR = | 1934.7018 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-20 |
| 1 MYR = | 1934.7018 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-19 |
| 1 MYR = | 1934.7018 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-18 |
| 1 MYR = | 1944.3158 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-17 |
| 1 MYR = | 1941.8035 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-16 |
| 1 MYR = | 1949.5881 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-15 |
| 1 MYR = | 1962.354 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-14 |
| 1 MYR = | 1962.3112 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-13 |
| 1 MYR = | 1962.3112 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-12 |
| 1 MYR = | 1968.7771 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-11 |
| 1 MYR = | 1969.1842 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-10 |
| 1 MYR = | 1964.2553 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-09 |
| 1 MYR = | 1974.389 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-08 |
| 1 MYR = | 1976.1359 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-07 |
| 1 MYR = | 1976.0968 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-06 |
| 1 MYR = | 1976.0968 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-05 |
| 1 MYR = | 1980.8979 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-04 |
| 1 MYR = | 1980.9153 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-03 |
| 1 MYR = | 1991.861 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-02 |
| 1 MYR = | 1986.7962 ZMK | 0.0005 MYR = | 1 ZMK | 2023-08-01 |
| 1 MYR = | 1976.7651 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-31 |
| 1 MYR = | 1976.7651 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-30 |
| 1 MYR = | 1976.7651 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-29 |
| 1 MYR = | 1990.5153 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-28 |
| 1 MYR = | 1958.6263 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-27 |
| 1 MYR = | 1968.1207 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-26 |
| 1 MYR = | 1968.1185 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-25 |
| 1 MYR = | 1973.5319 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-24 |
| 1 MYR = | 1973.4973 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-23 |
| 1 MYR = | 1973.4973 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-22 |
| 1 MYR = | 1981.3383 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-21 |
| 1 MYR = | 1981.552 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-20 |
| 1 MYR = | 1981.552 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-19 |
| 1 MYR = | 1972.0013 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-18 |
| 1 MYR = | 1988.7804 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-17 |
| 1 MYR = | 1988.7584 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-16 |
| 1 MYR = | 1988.7584 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-15 |
| 1 MYR = | 1961.2594 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-14 |
| 1 MYR = | 1935.3341 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-13 |
| 1 MYR = | 1932.4256 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-12 |
| 1 MYR = | 1927.2455 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-11 |
| 1 MYR = | 1927.5344 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-10 |
| 1 MYR = | 1927.295 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-09 |
| 1 MYR = | 1927.295 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-08 |
| 1 MYR = | 1930.7676 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-07 |
| 1 MYR = | 1934.4772 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-06 |
| 1 MYR = | 1934.918 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-05 |
| 1 MYR = | 1934.7018 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-04 |
| 1 MYR = | 1928.4863 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-03 |
| 1 MYR = | 1928.4842 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-02 |
| 1 MYR = | 1928.4842 ZMK | 0.0005 MYR = | 1 ZMK | 2023-07-01 |
| 1 MYR = | 1926.8329 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-30 |
| 1 MYR = | 1926.837 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-29 |
| 1 MYR = | 1929.0876 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-28 |
| 1 MYR = | 1926.0105 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-27 |
| 1 MYR = | 1924.7728 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-26 |
| 1 MYR = | 1924.7728 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-25 |
| 1 MYR = | 1935.5338 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-23 |
| 1 MYR = | 1937.2 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-22 |
| 1 MYR = | 1939.7048 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-21 |
| 1 MYR = | 1945.1561 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-20 |
| 1 MYR = | 1950.6339 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-19 |
| 1 MYR = | 1950.6339 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-18 |
| 1 MYR = | 1950.6339 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-17 |
| 1 MYR = | 1945.7741 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-16 |
| 1 MYR = | 1947.6815 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-15 |
| 1 MYR = | 1949.5692 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-14 |
| 1 MYR = | 1948.4193 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-13 |
| 1 MYR = | 1950.8559 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-12 |
| 1 MYR = | 1950.8283 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-11 |
| 1 MYR = | 1950.8283 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-10 |
| 1 MYR = | 1948.9401 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-09 |
| 1 MYR = | 1953.5974 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-08 |
| 1 MYR = | 1953.5974 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-07 |
| 1 MYR = | 1966.4009 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-06 |
| 1 MYR = | 1966.4009 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-05 |
| 1 MYR = | 1966.4009 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-04 |
| 1 MYR = | 1966.4009 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-03 |
| 1 MYR = | 1951.0567 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-02 |
| 1 MYR = | 1950.2069 ZMK | 0.0005 MYR = | 1 ZMK | 2023-06-01 |
| 1 MYR = | 1956.1447 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-31 |
| 1 MYR = | 1954.6473 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-30 |
| 1 MYR = | 1956.3361 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-29 |
| 1 MYR = | 1956.3403 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-28 |
| 1 MYR = | 1956.3403 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-27 |
| 1 MYR = | 1945.9992 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-26 |
| 1 MYR = | 1960.4051 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-25 |
| 1 MYR = | 1969.5935 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-24 |
| 1 MYR = | 1979.1557 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-23 |
| 1 MYR = | 1983.2984 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-22 |
| 1 MYR = | 1983.2984 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-21 |
| 1 MYR = | 1983.2984 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-20 |
| 1 MYR = | 1984.1728 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-19 |
| 1 MYR = | 1989.2199 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-18 |
| 1 MYR = | 2001.4898 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-17 |
| 1 MYR = | 2001.3808 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-16 |
| 1 MYR = | 2017.0756 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-15 |
| 1 MYR = | 2017.0756 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-14 |
| 1 MYR = | 2017.0756 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-13 |
| 1 MYR = | 2017.0756 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-12 |
| 1 MYR = | 2022.9689 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-11 |
| 1 MYR = | 2022.9689 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-10 |
| 1 MYR = | 2028.668 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-09 |
| 1 MYR = | 2028.668 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-08 |
| 1 MYR = | 2028.6497 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-07 |
| 1 MYR = | 2028.6497 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-06 |
| 1 MYR = | 2021.1429 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-05 |
| 1 MYR = | 2021.397 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-04 |
| 1 MYR = | 2016.3978 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-03 |
| 1 MYR = | 1977.8749 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-02 |
| 1 MYR = | 2017.98 ZMK | 0.0005 MYR = | 1 ZMK | 2023-05-01 |
| 1 MYR = | 2017.98 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-30 |
| 1 MYR = | 2017.98 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-29 |
| 1 MYR = | 2016.8542 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-28 |
| 1 MYR = | 2019.5693 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-27 |
| 1 MYR = | 2024.3337 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-26 |
| 1 MYR = | 2028.3023 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-25 |
| 1 MYR = | 2028.2063 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-24 |
| 1 MYR = | 2028.1926 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-23 |
| 1 MYR = | 2028.1926 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-22 |
| 1 MYR = | 2028.2063 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-21 |
| 1 MYR = | 2026.3776 ZMK | 0.0005 MYR = | 1 ZMK | 2023-04-20 |