» Welcome to Currency Converter Calculator      

Last Year History for MYR/ZAR


MYR ZAR MYR ZAR Date
1 MYR = 4.0328 ZAR 0.248 MYR = 1 ZAR 2024-03-28
1 MYR = 4.0021 ZAR 0.2499 MYR = 1 ZAR 2024-03-27
1 MYR = 4.0112 ZAR 0.2493 MYR = 1 ZAR 2024-03-26
1 MYR = 4.0161 ZAR 0.249 MYR = 1 ZAR 2024-03-25
1 MYR = 4.0228 ZAR 0.2486 MYR = 1 ZAR 2024-03-24
1 MYR = 4.0228 ZAR 0.2486 MYR = 1 ZAR 2024-03-23
1 MYR = 4.0081 ZAR 0.2495 MYR = 1 ZAR 2024-03-22
1 MYR = 3.9703 ZAR 0.2519 MYR = 1 ZAR 2024-03-21
1 MYR = 3.9994 ZAR 0.25 MYR = 1 ZAR 2024-03-20
1 MYR = 4.0125 ZAR 0.2492 MYR = 1 ZAR 2024-03-19
1 MYR = 3.9904 ZAR 0.2506 MYR = 1 ZAR 2024-03-18
1 MYR = 3.9909 ZAR 0.2506 MYR = 1 ZAR 2024-03-17
1 MYR = 3.9909 ZAR 0.2506 MYR = 1 ZAR 2024-03-16
1 MYR = 3.9755 ZAR 0.2515 MYR = 1 ZAR 2024-03-15
1 MYR = 3.9658 ZAR 0.2522 MYR = 1 ZAR 2024-03-14
1 MYR = 3.9798 ZAR 0.2513 MYR = 1 ZAR 2024-03-13
1 MYR = 3.9758 ZAR 0.2515 MYR = 1 ZAR 2024-03-12
1 MYR = 3.9895 ZAR 0.2507 MYR = 1 ZAR 2024-03-11
1 MYR = 3.9866 ZAR 0.2508 MYR = 1 ZAR 2024-03-10
1 MYR = 3.9866 ZAR 0.2508 MYR = 1 ZAR 2024-03-09
1 MYR = 3.9791 ZAR 0.2513 MYR = 1 ZAR 2024-03-08
1 MYR = 3.996 ZAR 0.2503 MYR = 1 ZAR 2024-03-07
1 MYR = 3.993 ZAR 0.2504 MYR = 1 ZAR 2024-03-06
1 MYR = 4.0107 ZAR 0.2493 MYR = 1 ZAR 2024-03-05
1 MYR = 4.0351 ZAR 0.2478 MYR = 1 ZAR 2024-03-04
1 MYR = 4.0169 ZAR 0.249 MYR = 1 ZAR 2024-03-03
1 MYR = 4.0169 ZAR 0.249 MYR = 1 ZAR 2024-03-02
1 MYR = 4.047 ZAR 0.2471 MYR = 1 ZAR 2024-03-01
1 MYR = 4.0512 ZAR 0.2468 MYR = 1 ZAR 2024-02-29
1 MYR = 4.0342 ZAR 0.2479 MYR = 1 ZAR 2024-02-28
1 MYR = 4.0262 ZAR 0.2484 MYR = 1 ZAR 2024-02-27
1 MYR = 4.0457 ZAR 0.2472 MYR = 1 ZAR 2024-02-26
1 MYR = 4.031 ZAR 0.2481 MYR = 1 ZAR 2024-02-25
1 MYR = 4.031 ZAR 0.2481 MYR = 1 ZAR 2024-02-24
1 MYR = 4.0369 ZAR 0.2477 MYR = 1 ZAR 2024-02-23
1 MYR = 3.9633 ZAR 0.2523 MYR = 1 ZAR 2024-02-22
1 MYR = 3.9425 ZAR 0.2536 MYR = 1 ZAR 2024-02-21
1 MYR = 3.9586 ZAR 0.2526 MYR = 1 ZAR 2024-02-20
1 MYR = 3.9675 ZAR 0.252 MYR = 1 ZAR 2024-02-19
1 MYR = 3.9549 ZAR 0.2529 MYR = 1 ZAR 2024-02-18
1 MYR = 3.9549 ZAR 0.2529 MYR = 1 ZAR 2024-02-17
1 MYR = 3.9547 ZAR 0.2529 MYR = 1 ZAR 2024-02-16
1 MYR = 3.9774 ZAR 0.2514 MYR = 1 ZAR 2024-02-15
1 MYR = 4.0016 ZAR 0.2499 MYR = 1 ZAR 2024-02-14
1 MYR = 3.949 ZAR 0.2532 MYR = 1 ZAR 2024-02-13
1 MYR = 3.9922 ZAR 0.2505 MYR = 1 ZAR 2024-02-12
1 MYR = 3.9835 ZAR 0.251 MYR = 1 ZAR 2024-02-11
1 MYR = 3.9835 ZAR 0.251 MYR = 1 ZAR 2024-02-10
1 MYR = 3.9894 ZAR 0.2507 MYR = 1 ZAR 2024-02-09
1 MYR = 3.9749 ZAR 0.2516 MYR = 1 ZAR 2024-02-08
1 MYR = 3.9716 ZAR 0.2518 MYR = 1 ZAR 2024-02-07
1 MYR = 3.987 ZAR 0.2508 MYR = 1 ZAR 2024-02-06
1 MYR = 3.9913 ZAR 0.2505 MYR = 1 ZAR 2024-02-05
1 MYR = 4.0067 ZAR 0.2496 MYR = 1 ZAR 2024-02-04
1 MYR = 4.0067 ZAR 0.2496 MYR = 1 ZAR 2024-02-03
1 MYR = 3.9519 ZAR 0.253 MYR = 1 ZAR 2024-02-02
1 MYR = 3.9616 ZAR 0.2524 MYR = 1 ZAR 2024-02-01
1 MYR = 3.9592 ZAR 0.2526 MYR = 1 ZAR 2024-01-31
1 MYR = 3.9911 ZAR 0.2506 MYR = 1 ZAR 2024-01-30
1 MYR = 3.9698 ZAR 0.2519 MYR = 1 ZAR 2024-01-29
1 MYR = 3.9743 ZAR 0.2516 MYR = 1 ZAR 2024-01-28
1 MYR = 3.9743 ZAR 0.2516 MYR = 1 ZAR 2024-01-27
1 MYR = 3.9743 ZAR 0.2516 MYR = 1 ZAR 2024-01-26
1 MYR = 3.989 ZAR 0.2507 MYR = 1 ZAR 2024-01-25
1 MYR = 3.9838 ZAR 0.251 MYR = 1 ZAR 2024-01-24
1 MYR = 4.0469 ZAR 0.2471 MYR = 1 ZAR 2024-01-23
1 MYR = 4.042 ZAR 0.2474 MYR = 1 ZAR 2024-01-22
1 MYR = 3.9365 ZAR 0.254 MYR = 1 ZAR 2024-01-21
1 MYR = 3.9365 ZAR 0.254 MYR = 1 ZAR 2024-01-20
1 MYR = 4.0202 ZAR 0.2487 MYR = 1 ZAR 2024-01-19
1 MYR = 4.0253 ZAR 0.2484 MYR = 1 ZAR 2024-01-18
1 MYR = 4.0394 ZAR 0.2476 MYR = 1 ZAR 2024-01-17
1 MYR = 4.0048 ZAR 0.2497 MYR = 1 ZAR 2024-01-16
1 MYR = 4.011 ZAR 0.2493 MYR = 1 ZAR 2024-01-15
1 MYR = 3.9375 ZAR 0.254 MYR = 1 ZAR 2024-01-14
1 MYR = 3.9375 ZAR 0.254 MYR = 1 ZAR 2024-01-13
1 MYR = 4.0025 ZAR 0.2498 MYR = 1 ZAR 2024-01-12
1 MYR = 4.0129 ZAR 0.2492 MYR = 1 ZAR 2024-01-11
1 MYR = 4.0257 ZAR 0.2484 MYR = 1 ZAR 2024-01-10
1 MYR = 4.0106 ZAR 0.2493 MYR = 1 ZAR 2024-01-09
1 MYR = 4.0334 ZAR 0.2479 MYR = 1 ZAR 2024-01-08
1 MYR = 4.0155 ZAR 0.249 MYR = 1 ZAR 2024-01-07
1 MYR = 4.0155 ZAR 0.249 MYR = 1 ZAR 2024-01-06
1 MYR = 4.0405 ZAR 0.2475 MYR = 1 ZAR 2024-01-05
1 MYR = 4.0155 ZAR 0.249 MYR = 1 ZAR 2024-01-04
1 MYR = 4.0047 ZAR 0.2497 MYR = 1 ZAR 2024-01-03
1 MYR = 3.989 ZAR 0.2507 MYR = 1 ZAR 2024-01-02
1 MYR = 3.9816 ZAR 0.2512 MYR = 1 ZAR 2024-01-01
1 MYR = 3.9827 ZAR 0.2511 MYR = 1 ZAR 2023-12-31
1 MYR = 3.9827 ZAR 0.2511 MYR = 1 ZAR 2023-12-30
1 MYR = 4.029 ZAR 0.2482 MYR = 1 ZAR 2023-12-29
1 MYR = 4.0346 ZAR 0.2479 MYR = 1 ZAR 2023-12-28
1 MYR = 4.0091 ZAR 0.2494 MYR = 1 ZAR 2023-12-27
1 MYR = 4.0565 ZAR 0.2465 MYR = 1 ZAR 2023-12-26
1 MYR = 3.9929 ZAR 0.2504 MYR = 1 ZAR 2023-12-25
1 MYR = 3.9748 ZAR 0.2516 MYR = 1 ZAR 2023-12-24
1 MYR = 3.9684 ZAR 0.252 MYR = 1 ZAR 2023-12-23
1 MYR = 3.9842 ZAR 0.251 MYR = 1 ZAR 2023-12-22
1 MYR = 3.9303 ZAR 0.2544 MYR = 1 ZAR 2023-12-21
1 MYR = 3.9364 ZAR 0.254 MYR = 1 ZAR 2023-12-20
1 MYR = 3.9715 ZAR 0.2518 MYR = 1 ZAR 2023-12-19
1 MYR = 3.9114 ZAR 0.2557 MYR = 1 ZAR 2023-12-18
1 MYR = 3.9525 ZAR 0.253 MYR = 1 ZAR 2023-12-17
1 MYR = 3.9525 ZAR 0.253 MYR = 1 ZAR 2023-12-16
1 MYR = 3.8874 ZAR 0.2572 MYR = 1 ZAR 2023-12-15
1 MYR = 4.007 ZAR 0.2496 MYR = 1 ZAR 2023-12-14
1 MYR = 4.0391 ZAR 0.2476 MYR = 1 ZAR 2023-12-13
1 MYR = 4.0669 ZAR 0.2459 MYR = 1 ZAR 2023-12-12
1 MYR = 4.0599 ZAR 0.2463 MYR = 1 ZAR 2023-12-11
1 MYR = 4.0647 ZAR 0.246 MYR = 1 ZAR 2023-12-10
1 MYR = 4.0647 ZAR 0.246 MYR = 1 ZAR 2023-12-09
1 MYR = 4.0192 ZAR 0.2488 MYR = 1 ZAR 2023-12-08
1 MYR = 4.0611 ZAR 0.2462 MYR = 1 ZAR 2023-12-07
1 MYR = 4.0552 ZAR 0.2466 MYR = 1 ZAR 2023-12-06
1 MYR = 4.0364 ZAR 0.2477 MYR = 1 ZAR 2023-12-05
1 MYR = 4.0034 ZAR 0.2498 MYR = 1 ZAR 2023-12-04
1 MYR = 3.9929 ZAR 0.2504 MYR = 1 ZAR 2023-12-03
1 MYR = 3.9929 ZAR 0.2504 MYR = 1 ZAR 2023-12-02
1 MYR = 4.0301 ZAR 0.2481 MYR = 1 ZAR 2023-12-01
1 MYR = 4.0146 ZAR 0.2491 MYR = 1 ZAR 2023-11-30
1 MYR = 3.9931 ZAR 0.2504 MYR = 1 ZAR 2023-11-29
1 MYR = 3.9886 ZAR 0.2507 MYR = 1 ZAR 2023-11-28
1 MYR = 4.0192 ZAR 0.2488 MYR = 1 ZAR 2023-11-27
1 MYR = 4.0109 ZAR 0.2493 MYR = 1 ZAR 2023-11-26
1 MYR = 4.0109 ZAR 0.2493 MYR = 1 ZAR 2023-11-25
1 MYR = 4.0175 ZAR 0.2489 MYR = 1 ZAR 2023-11-24
1 MYR = 4.0283 ZAR 0.2482 MYR = 1 ZAR 2023-11-23
1 MYR = 3.9787 ZAR 0.2513 MYR = 1 ZAR 2023-11-22
1 MYR = 3.9265 ZAR 0.2547 MYR = 1 ZAR 2023-11-21
1 MYR = 3.9164 ZAR 0.2553 MYR = 1 ZAR 2023-11-20
1 MYR = 3.9258 ZAR 0.2547 MYR = 1 ZAR 2023-11-19
1 MYR = 3.9258 ZAR 0.2547 MYR = 1 ZAR 2023-11-18
1 MYR = 3.9291 ZAR 0.2545 MYR = 1 ZAR 2023-11-17
1 MYR = 3.8756 ZAR 0.258 MYR = 1 ZAR 2023-11-16
1 MYR = 3.9024 ZAR 0.2563 MYR = 1 ZAR 2023-11-15
1 MYR = 3.9691 ZAR 0.2519 MYR = 1 ZAR 2023-11-14
1 MYR = 3.9834 ZAR 0.251 MYR = 1 ZAR 2023-11-13
1 MYR = 3.9905 ZAR 0.2506 MYR = 1 ZAR 2023-11-12
1 MYR = 3.9905 ZAR 0.2506 MYR = 1 ZAR 2023-11-11
1 MYR = 3.9625 ZAR 0.2524 MYR = 1 ZAR 2023-11-10
1 MYR = 3.9375 ZAR 0.254 MYR = 1 ZAR 2023-11-09
1 MYR = 3.9194 ZAR 0.2551 MYR = 1 ZAR 2023-11-08
1 MYR = 3.93 ZAR 0.2545 MYR = 1 ZAR 2023-11-07
1 MYR = 3.9388 ZAR 0.2539 MYR = 1 ZAR 2023-11-06
1 MYR = 3.8507 ZAR 0.2597 MYR = 1 ZAR 2023-11-05
1 MYR = 3.8507 ZAR 0.2597 MYR = 1 ZAR 2023-11-04
1 MYR = 3.8903 ZAR 0.257 MYR = 1 ZAR 2023-11-03
1 MYR = 3.8862 ZAR 0.2573 MYR = 1 ZAR 2023-11-02
1 MYR = 3.9177 ZAR 0.2553 MYR = 1 ZAR 2023-11-01
1 MYR = 3.973 ZAR 0.2517 MYR = 1 ZAR 2023-10-31
1 MYR = 3.9538 ZAR 0.2529 MYR = 1 ZAR 2023-10-30
1 MYR = 3.9448 ZAR 0.2535 MYR = 1 ZAR 2023-10-29
1 MYR = 3.9448 ZAR 0.2535 MYR = 1 ZAR 2023-10-28
1 MYR = 3.9572 ZAR 0.2527 MYR = 1 ZAR 2023-10-27
1 MYR = 4.0099 ZAR 0.2494 MYR = 1 ZAR 2023-10-26
1 MYR = 3.9776 ZAR 0.2514 MYR = 1 ZAR 2023-10-25
1 MYR = 3.9527 ZAR 0.253 MYR = 1 ZAR 2023-10-24
1 MYR = 3.9706 ZAR 0.2519 MYR = 1 ZAR 2023-10-23
1 MYR = 3.8582 ZAR 0.2592 MYR = 1 ZAR 2023-10-22
1 MYR = 3.8582 ZAR 0.2592 MYR = 1 ZAR 2023-10-21
1 MYR = 3.9919 ZAR 0.2505 MYR = 1 ZAR 2023-10-20
1 MYR = 3.9965 ZAR 0.2502 MYR = 1 ZAR 2023-10-19
1 MYR = 3.9534 ZAR 0.2529 MYR = 1 ZAR 2023-10-18
1 MYR = 3.9734 ZAR 0.2517 MYR = 1 ZAR 2023-10-17
1 MYR = 4.0037 ZAR 0.2498 MYR = 1 ZAR 2023-10-16
1 MYR = 4.0197 ZAR 0.2488 MYR = 1 ZAR 2023-10-15
1 MYR = 4.0197 ZAR 0.2488 MYR = 1 ZAR 2023-10-14
1 MYR = 4.0147 ZAR 0.2491 MYR = 1 ZAR 2023-10-13
1 MYR = 3.9942 ZAR 0.2504 MYR = 1 ZAR 2023-10-12
1 MYR = 4.0283 ZAR 0.2482 MYR = 1 ZAR 2023-10-11
1 MYR = 4.0921 ZAR 0.2444 MYR = 1 ZAR 2023-10-10
1 MYR = 4.0913 ZAR 0.2444 MYR = 1 ZAR 2023-10-09
1 MYR = 4.087 ZAR 0.2447 MYR = 1 ZAR 2023-10-08
1 MYR = 4.087 ZAR 0.2447 MYR = 1 ZAR 2023-10-07
1 MYR = 4.1434 ZAR 0.2413 MYR = 1 ZAR 2023-10-06
1 MYR = 4.0833 ZAR 0.2449 MYR = 1 ZAR 2023-10-05
1 MYR = 4.0908 ZAR 0.2444 MYR = 1 ZAR 2023-10-04
1 MYR = 4.0913 ZAR 0.2444 MYR = 1 ZAR 2023-10-03
1 MYR = 4.0243 ZAR 0.2485 MYR = 1 ZAR 2023-10-02
1 MYR = 4.0303 ZAR 0.2481 MYR = 1 ZAR 2023-10-01
1 MYR = 4.0303 ZAR 0.2481 MYR = 1 ZAR 2023-09-30
1 MYR = 4.0237 ZAR 0.2485 MYR = 1 ZAR 2023-09-29
1 MYR = 4.0719 ZAR 0.2456 MYR = 1 ZAR 2023-09-28
1 MYR = 4.0701 ZAR 0.2457 MYR = 1 ZAR 2023-09-27
1 MYR = 4.0174 ZAR 0.2489 MYR = 1 ZAR 2023-09-26
1 MYR = 3.998 ZAR 0.2501 MYR = 1 ZAR 2023-09-25
1 MYR = 3.9974 ZAR 0.2502 MYR = 1 ZAR 2023-09-24
1 MYR = 3.9974 ZAR 0.2502 MYR = 1 ZAR 2023-09-23
1 MYR = 4.0303 ZAR 0.2481 MYR = 1 ZAR 2023-09-22
1 MYR = 4.0407 ZAR 0.2475 MYR = 1 ZAR 2023-09-21
1 MYR = 4.0324 ZAR 0.248 MYR = 1 ZAR 2023-09-20
1 MYR = 4.0564 ZAR 0.2465 MYR = 1 ZAR 2023-09-19
1 MYR = 4.0466 ZAR 0.2471 MYR = 1 ZAR 2023-09-18
1 MYR = 4.0497 ZAR 0.2469 MYR = 1 ZAR 2023-09-17
1 MYR = 4.0497 ZAR 0.2469 MYR = 1 ZAR 2023-09-16
1 MYR = 4.056 ZAR 0.2465 MYR = 1 ZAR 2023-09-15
1 MYR = 4.0113 ZAR 0.2493 MYR = 1 ZAR 2023-09-14
1 MYR = 4.0478 ZAR 0.247 MYR = 1 ZAR 2023-09-13
1 MYR = 4.0443 ZAR 0.2473 MYR = 1 ZAR 2023-09-12
1 MYR = 4.0652 ZAR 0.246 MYR = 1 ZAR 2023-09-11
1 MYR = 4.0895 ZAR 0.2445 MYR = 1 ZAR 2023-09-10
1 MYR = 4.0895 ZAR 0.2445 MYR = 1 ZAR 2023-09-09
1 MYR = 4.0889 ZAR 0.2446 MYR = 1 ZAR 2023-09-08
1 MYR = 4.1168 ZAR 0.2429 MYR = 1 ZAR 2023-09-07
1 MYR = 4.1255 ZAR 0.2424 MYR = 1 ZAR 2023-09-06
1 MYR = 4.1156 ZAR 0.243 MYR = 1 ZAR 2023-09-05
1 MYR = 4.0334 ZAR 0.2479 MYR = 1 ZAR 2023-09-04
1 MYR = 4.0548 ZAR 0.2466 MYR = 1 ZAR 2023-09-03
1 MYR = 4.0548 ZAR 0.2466 MYR = 1 ZAR 2023-09-02
1 MYR = 4.0617 ZAR 0.2462 MYR = 1 ZAR 2023-09-01
1 MYR = 4.033 ZAR 0.248 MYR = 1 ZAR 2023-08-31
1 MYR = 3.986 ZAR 0.2509 MYR = 1 ZAR 2023-08-30
1 MYR = 3.9847 ZAR 0.251 MYR = 1 ZAR 2023-08-29
1 MYR = 4.0094 ZAR 0.2494 MYR = 1 ZAR 2023-08-28
1 MYR = 4.0133 ZAR 0.2492 MYR = 1 ZAR 2023-08-27
1 MYR = 4.0133 ZAR 0.2492 MYR = 1 ZAR 2023-08-26
1 MYR = 4.0623 ZAR 0.2462 MYR = 1 ZAR 2023-08-25
1 MYR = 3.9789 ZAR 0.2513 MYR = 1 ZAR 2023-08-24
1 MYR = 4.0352 ZAR 0.2478 MYR = 1 ZAR 2023-08-23
1 MYR = 4.0737 ZAR 0.2455 MYR = 1 ZAR 2023-08-22
1 MYR = 4.0851 ZAR 0.2448 MYR = 1 ZAR 2023-08-21
1 MYR = 4.0972 ZAR 0.2441 MYR = 1 ZAR 2023-08-20
1 MYR = 4.0972 ZAR 0.2441 MYR = 1 ZAR 2023-08-19
1 MYR = 4.1051 ZAR 0.2436 MYR = 1 ZAR 2023-08-18
1 MYR = 4.1498 ZAR 0.241 MYR = 1 ZAR 2023-08-17
1 MYR = 4.1311 ZAR 0.2421 MYR = 1 ZAR 2023-08-16
1 MYR = 4.1294 ZAR 0.2422 MYR = 1 ZAR 2023-08-15
1 MYR = 4.1511 ZAR 0.2409 MYR = 1 ZAR 2023-08-14
1 MYR = 4.1317 ZAR 0.242 MYR = 1 ZAR 2023-08-13
1 MYR = 4.1317 ZAR 0.242 MYR = 1 ZAR 2023-08-12
1 MYR = 4.1249 ZAR 0.2424 MYR = 1 ZAR 2023-08-11
1 MYR = 4.1514 ZAR 0.2409 MYR = 1 ZAR 2023-08-10
1 MYR = 4.1375 ZAR 0.2417 MYR = 1 ZAR 2023-08-09
1 MYR = 4.1189 ZAR 0.2428 MYR = 1 ZAR 2023-08-08
1 MYR = 4.0602 ZAR 0.2463 MYR = 1 ZAR 2023-08-07
1 MYR = 4.0546 ZAR 0.2466 MYR = 1 ZAR 2023-08-06
1 MYR = 4.0546 ZAR 0.2466 MYR = 1 ZAR 2023-08-05
1 MYR = 4.1094 ZAR 0.2433 MYR = 1 ZAR 2023-08-04
1 MYR = 4.066 ZAR 0.2459 MYR = 1 ZAR 2023-08-03
1 MYR = 4.0613 ZAR 0.2462 MYR = 1 ZAR 2023-08-02
1 MYR = 3.9453 ZAR 0.2535 MYR = 1 ZAR 2023-08-01
1 MYR = 3.8762 ZAR 0.258 MYR = 1 ZAR 2023-07-31
1 MYR = 3.793 ZAR 0.2636 MYR = 1 ZAR 2023-07-30
1 MYR = 3.793 ZAR 0.2636 MYR = 1 ZAR 2023-07-29
1 MYR = 3.9541 ZAR 0.2529 MYR = 1 ZAR 2023-07-28
1 MYR = 3.8246 ZAR 0.2615 MYR = 1 ZAR 2023-07-27
1 MYR = 3.844 ZAR 0.2601 MYR = 1 ZAR 2023-07-26
1 MYR = 3.8631 ZAR 0.2589 MYR = 1 ZAR 2023-07-25
1 MYR = 3.9406 ZAR 0.2538 MYR = 1 ZAR 2023-07-24
1 MYR = 3.9173 ZAR 0.2553 MYR = 1 ZAR 2023-07-23
1 MYR = 3.9173 ZAR 0.2553 MYR = 1 ZAR 2023-07-22
1 MYR = 3.9417 ZAR 0.2537 MYR = 1 ZAR 2023-07-21
1 MYR = 3.933 ZAR 0.2543 MYR = 1 ZAR 2023-07-20
1 MYR = 3.9407 ZAR 0.2538 MYR = 1 ZAR 2023-07-19
1 MYR = 3.94 ZAR 0.2538 MYR = 1 ZAR 2023-07-18
1 MYR = 4.0065 ZAR 0.2496 MYR = 1 ZAR 2023-07-17
1 MYR = 4.0002 ZAR 0.25 MYR = 1 ZAR 2023-07-16
1 MYR = 3.9854 ZAR 0.2509 MYR = 1 ZAR 2023-07-15
1 MYR = 3.9069 ZAR 0.256 MYR = 1 ZAR 2023-07-14
1 MYR = 3.8977 ZAR 0.2566 MYR = 1 ZAR 2023-07-13
1 MYR = 3.958 ZAR 0.2527 MYR = 1 ZAR 2023-07-12
1 MYR = 4.0094 ZAR 0.2494 MYR = 1 ZAR 2023-07-11
1 MYR = 4.0545 ZAR 0.2466 MYR = 1 ZAR 2023-07-10
1 MYR = 4.0835 ZAR 0.2449 MYR = 1 ZAR 2023-07-09
1 MYR = 4.0835 ZAR 0.2449 MYR = 1 ZAR 2023-07-08
1 MYR = 4.106 ZAR 0.2435 MYR = 1 ZAR 2023-07-07
1 MYR = 4.0412 ZAR 0.2475 MYR = 1 ZAR 2023-07-06
1 MYR = 4.0207 ZAR 0.2487 MYR = 1 ZAR 2023-07-05
1 MYR = 4.015 ZAR 0.2491 MYR = 1 ZAR 2023-07-04
1 MYR = 4.0277 ZAR 0.2483 MYR = 1 ZAR 2023-07-03
1 MYR = 4.0355 ZAR 0.2478 MYR = 1 ZAR 2023-07-02
1 MYR = 4.0355 ZAR 0.2478 MYR = 1 ZAR 2023-07-01
1 MYR = 4.0125 ZAR 0.2492 MYR = 1 ZAR 2023-06-30
1 MYR = 4.0059 ZAR 0.2496 MYR = 1 ZAR 2023-06-29
1 MYR = 3.9754 ZAR 0.2515 MYR = 1 ZAR 2023-06-28
1 MYR = 3.9661 ZAR 0.2521 MYR = 1 ZAR 2023-06-27
1 MYR = 4.0062 ZAR 0.2496 MYR = 1 ZAR 2023-06-26
1 MYR = 4.0084 ZAR 0.2495 MYR = 1 ZAR 2023-06-25
1 MYR = 3.998 ZAR 0.2501 MYR = 1 ZAR 2023-06-23
1 MYR = 3.9568 ZAR 0.2527 MYR = 1 ZAR 2023-06-22
1 MYR = 3.9639 ZAR 0.2523 MYR = 1 ZAR 2023-06-21
1 MYR = 3.9402 ZAR 0.2538 MYR = 1 ZAR 2023-06-20
1 MYR = 3.9448 ZAR 0.2535 MYR = 1 ZAR 2023-06-19
1 MYR = 3.9416 ZAR 0.2537 MYR = 1 ZAR 2023-06-18
1 MYR = 3.9416 ZAR 0.2537 MYR = 1 ZAR 2023-06-17
1 MYR = 3.9203 ZAR 0.2551 MYR = 1 ZAR 2023-06-16
1 MYR = 3.9763 ZAR 0.2515 MYR = 1 ZAR 2023-06-15
1 MYR = 4.0295 ZAR 0.2482 MYR = 1 ZAR 2023-06-14
1 MYR = 4.0111 ZAR 0.2493 MYR = 1 ZAR 2023-06-13
1 MYR = 4.055 ZAR 0.2466 MYR = 1 ZAR 2023-06-12
1 MYR = 4.0558 ZAR 0.2466 MYR = 1 ZAR 2023-06-11
1 MYR = 4.0558 ZAR 0.2466 MYR = 1 ZAR 2023-06-10
1 MYR = 4.0806 ZAR 0.2451 MYR = 1 ZAR 2023-06-09
1 MYR = 4.1131 ZAR 0.2431 MYR = 1 ZAR 2023-06-08
1 MYR = 4.1797 ZAR 0.2392 MYR = 1 ZAR 2023-06-07
1 MYR = 4.1988 ZAR 0.2382 MYR = 1 ZAR 2023-06-06
1 MYR = 4.2658 ZAR 0.2344 MYR = 1 ZAR 2023-06-05
1 MYR = 4.2622 ZAR 0.2346 MYR = 1 ZAR 2023-06-04
1 MYR = 4.2622 ZAR 0.2346 MYR = 1 ZAR 2023-06-03
1 MYR = 4.2337 ZAR 0.2362 MYR = 1 ZAR 2023-06-02
1 MYR = 4.2704 ZAR 0.2342 MYR = 1 ZAR 2023-06-01
1 MYR = 4.2931 ZAR 0.2329 MYR = 1 ZAR 2023-05-31
1 MYR = 4.2703 ZAR 0.2342 MYR = 1 ZAR 2023-05-30
1 MYR = 4.2722 ZAR 0.2341 MYR = 1 ZAR 2023-05-29
1 MYR = 4.2729 ZAR 0.234 MYR = 1 ZAR 2023-05-28
1 MYR = 4.2729 ZAR 0.234 MYR = 1 ZAR 2023-05-27
1 MYR = 4.2784 ZAR 0.2337 MYR = 1 ZAR 2023-05-26
1 MYR = 4.1908 ZAR 0.2386 MYR = 1 ZAR 2023-05-25
1 MYR = 4.2016 ZAR 0.238 MYR = 1 ZAR 2023-05-24
1 MYR = 4.2356 ZAR 0.2361 MYR = 1 ZAR 2023-05-23
1 MYR = 4.2803 ZAR 0.2336 MYR = 1 ZAR 2023-05-22
1 MYR = 4.2859 ZAR 0.2333 MYR = 1 ZAR 2023-05-21
1 MYR = 4.2858 ZAR 0.2333 MYR = 1 ZAR 2023-05-20
1 MYR = 4.263 ZAR 0.2346 MYR = 1 ZAR 2023-05-19
1 MYR = 4.2582 ZAR 0.2348 MYR = 1 ZAR 2023-05-18
1 MYR = 4.2436 ZAR 0.2356 MYR = 1 ZAR 2023-05-17
1 MYR = 4.2272 ZAR 0.2366 MYR = 1 ZAR 2023-05-16
1 MYR = 4.3005 ZAR 0.2325 MYR = 1 ZAR 2023-05-15
1 MYR = 4.3575 ZAR 0.2295 MYR = 1 ZAR 2023-05-14
1 MYR = 4.3563 ZAR 0.2296 MYR = 1 ZAR 2023-05-13
1 MYR = 4.2993 ZAR 0.2326 MYR = 1 ZAR 2023-05-12
1 MYR = 4.2394 ZAR 0.2359 MYR = 1 ZAR 2023-05-11
1 MYR = 4.1872 ZAR 0.2388 MYR = 1 ZAR 2023-05-10
1 MYR = 4.1284 ZAR 0.2422 MYR = 1 ZAR 2023-05-09
1 MYR = 4.1517 ZAR 0.2409 MYR = 1 ZAR 2023-05-08
1 MYR = 4.1067 ZAR 0.2435 MYR = 1 ZAR 2023-05-07
1 MYR = 4.1067 ZAR 0.2435 MYR = 1 ZAR 2023-05-06
1 MYR = 4.1082 ZAR 0.2434 MYR = 1 ZAR 2023-05-05
1 MYR = 4.1017 ZAR 0.2438 MYR = 1 ZAR 2023-05-04
1 MYR = 4.1373 ZAR 0.2417 MYR = 1 ZAR 2023-05-03
1 MYR = 4.0438 ZAR 0.2473 MYR = 1 ZAR 2023-05-02
1 MYR = 4.1016 ZAR 0.2438 MYR = 1 ZAR 2023-05-01
1 MYR = 4.1138 ZAR 0.2431 MYR = 1 ZAR 2023-04-30
1 MYR = 4.115 ZAR 0.243 MYR = 1 ZAR 2023-04-29
1 MYR = 4.0992 ZAR 0.2439 MYR = 1 ZAR 2023-04-28
1 MYR = 4.1208 ZAR 0.2427 MYR = 1 ZAR 2023-04-27
1 MYR = 4.1214 ZAR 0.2426 MYR = 1 ZAR 2023-04-26
1 MYR = 4.092 ZAR 0.2444 MYR = 1 ZAR 2023-04-25
1 MYR = 4.0775 ZAR 0.2452 MYR = 1 ZAR 2023-04-24
1 MYR = 4.0752 ZAR 0.2454 MYR = 1 ZAR 2023-04-23
1 MYR = 4.0752 ZAR 0.2454 MYR = 1 ZAR 2023-04-22
1 MYR = 4.065 ZAR 0.246 MYR = 1 ZAR 2023-04-21
1 MYR = 4.0994 ZAR 0.2439 MYR = 1 ZAR 2023-04-20
1 MYR = 4.0967 ZAR 0.2441 MYR = 1 ZAR 2023-04-19
1 MYR = 4.1413 ZAR 0.2415 MYR = 1 ZAR 2023-04-18
1 MYR = 4.1119 ZAR 0.2432 MYR = 1 ZAR 2023-04-17
1 MYR = 4.0932 ZAR 0.2443 MYR = 1 ZAR 2023-04-16
1 MYR = 4.3165 ZAR 0.2317 MYR = 1 ZAR 2023-04-15
1 MYR = 4.104 ZAR 0.2437 MYR = 1 ZAR 2023-04-14
1 MYR = 4.1767 ZAR 0.2394 MYR = 1 ZAR 2023-04-13
1 MYR = 4.1578 ZAR 0.2405 MYR = 1 ZAR 2023-04-12
1 MYR = 4.1912 ZAR 0.2386 MYR = 1 ZAR 2023-04-11
1 MYR = 4.137 ZAR 0.2417 MYR = 1 ZAR 2023-04-10
1 MYR = 4.1051 ZAR 0.2436 MYR = 1 ZAR 2023-04-09
1 MYR = 4.1144 ZAR 0.2431 MYR = 1 ZAR 2023-04-08
1 MYR = 4.1462 ZAR 0.2412 MYR = 1 ZAR 2023-04-07
1 MYR = 4.1155 ZAR 0.243 MYR = 1 ZAR 2023-04-06
1 MYR = 4.067 ZAR 0.2459 MYR = 1 ZAR 2023-04-05
1 MYR = 4.03 ZAR 0.2481 MYR = 1 ZAR 2023-04-04
1 MYR = 4.0393 ZAR 0.2476 MYR = 1 ZAR 2023-04-03
1 MYR = 4.0326 ZAR 0.248 MYR = 1 ZAR 2023-04-02
1 MYR = 4.0326 ZAR 0.248 MYR = 1 ZAR 2023-04-01
1 MYR = 4.0305 ZAR 0.2481 MYR = 1 ZAR 2023-03-31
1 MYR = 4.0953 ZAR 0.2442 MYR = 1 ZAR 2023-03-30
1 MYR = 4.117 ZAR 0.2429 MYR = 1 ZAR 2023-03-29