Last Year History for MYR/ZAR
MYR |
ZAR |
MYR |
ZAR |
Date |
1 MYR = |
4.0328 ZAR |
0.248 MYR = |
1 ZAR |
2024-03-28 |
1 MYR = |
4.0021 ZAR |
0.2499 MYR = |
1 ZAR |
2024-03-27 |
1 MYR = |
4.0112 ZAR |
0.2493 MYR = |
1 ZAR |
2024-03-26 |
1 MYR = |
4.0161 ZAR |
0.249 MYR = |
1 ZAR |
2024-03-25 |
1 MYR = |
4.0228 ZAR |
0.2486 MYR = |
1 ZAR |
2024-03-24 |
1 MYR = |
4.0228 ZAR |
0.2486 MYR = |
1 ZAR |
2024-03-23 |
1 MYR = |
4.0081 ZAR |
0.2495 MYR = |
1 ZAR |
2024-03-22 |
1 MYR = |
3.9703 ZAR |
0.2519 MYR = |
1 ZAR |
2024-03-21 |
1 MYR = |
3.9994 ZAR |
0.25 MYR = |
1 ZAR |
2024-03-20 |
1 MYR = |
4.0125 ZAR |
0.2492 MYR = |
1 ZAR |
2024-03-19 |
1 MYR = |
3.9904 ZAR |
0.2506 MYR = |
1 ZAR |
2024-03-18 |
1 MYR = |
3.9909 ZAR |
0.2506 MYR = |
1 ZAR |
2024-03-17 |
1 MYR = |
3.9909 ZAR |
0.2506 MYR = |
1 ZAR |
2024-03-16 |
1 MYR = |
3.9755 ZAR |
0.2515 MYR = |
1 ZAR |
2024-03-15 |
1 MYR = |
3.9658 ZAR |
0.2522 MYR = |
1 ZAR |
2024-03-14 |
1 MYR = |
3.9798 ZAR |
0.2513 MYR = |
1 ZAR |
2024-03-13 |
1 MYR = |
3.9758 ZAR |
0.2515 MYR = |
1 ZAR |
2024-03-12 |
1 MYR = |
3.9895 ZAR |
0.2507 MYR = |
1 ZAR |
2024-03-11 |
1 MYR = |
3.9866 ZAR |
0.2508 MYR = |
1 ZAR |
2024-03-10 |
1 MYR = |
3.9866 ZAR |
0.2508 MYR = |
1 ZAR |
2024-03-09 |
1 MYR = |
3.9791 ZAR |
0.2513 MYR = |
1 ZAR |
2024-03-08 |
1 MYR = |
3.996 ZAR |
0.2503 MYR = |
1 ZAR |
2024-03-07 |
1 MYR = |
3.993 ZAR |
0.2504 MYR = |
1 ZAR |
2024-03-06 |
1 MYR = |
4.0107 ZAR |
0.2493 MYR = |
1 ZAR |
2024-03-05 |
1 MYR = |
4.0351 ZAR |
0.2478 MYR = |
1 ZAR |
2024-03-04 |
1 MYR = |
4.0169 ZAR |
0.249 MYR = |
1 ZAR |
2024-03-03 |
1 MYR = |
4.0169 ZAR |
0.249 MYR = |
1 ZAR |
2024-03-02 |
1 MYR = |
4.047 ZAR |
0.2471 MYR = |
1 ZAR |
2024-03-01 |
1 MYR = |
4.0512 ZAR |
0.2468 MYR = |
1 ZAR |
2024-02-29 |
1 MYR = |
4.0342 ZAR |
0.2479 MYR = |
1 ZAR |
2024-02-28 |
1 MYR = |
4.0262 ZAR |
0.2484 MYR = |
1 ZAR |
2024-02-27 |
1 MYR = |
4.0457 ZAR |
0.2472 MYR = |
1 ZAR |
2024-02-26 |
1 MYR = |
4.031 ZAR |
0.2481 MYR = |
1 ZAR |
2024-02-25 |
1 MYR = |
4.031 ZAR |
0.2481 MYR = |
1 ZAR |
2024-02-24 |
1 MYR = |
4.0369 ZAR |
0.2477 MYR = |
1 ZAR |
2024-02-23 |
1 MYR = |
3.9633 ZAR |
0.2523 MYR = |
1 ZAR |
2024-02-22 |
1 MYR = |
3.9425 ZAR |
0.2536 MYR = |
1 ZAR |
2024-02-21 |
1 MYR = |
3.9586 ZAR |
0.2526 MYR = |
1 ZAR |
2024-02-20 |
1 MYR = |
3.9675 ZAR |
0.252 MYR = |
1 ZAR |
2024-02-19 |
1 MYR = |
3.9549 ZAR |
0.2529 MYR = |
1 ZAR |
2024-02-18 |
1 MYR = |
3.9549 ZAR |
0.2529 MYR = |
1 ZAR |
2024-02-17 |
1 MYR = |
3.9547 ZAR |
0.2529 MYR = |
1 ZAR |
2024-02-16 |
1 MYR = |
3.9774 ZAR |
0.2514 MYR = |
1 ZAR |
2024-02-15 |
1 MYR = |
4.0016 ZAR |
0.2499 MYR = |
1 ZAR |
2024-02-14 |
1 MYR = |
3.949 ZAR |
0.2532 MYR = |
1 ZAR |
2024-02-13 |
1 MYR = |
3.9922 ZAR |
0.2505 MYR = |
1 ZAR |
2024-02-12 |
1 MYR = |
3.9835 ZAR |
0.251 MYR = |
1 ZAR |
2024-02-11 |
1 MYR = |
3.9835 ZAR |
0.251 MYR = |
1 ZAR |
2024-02-10 |
1 MYR = |
3.9894 ZAR |
0.2507 MYR = |
1 ZAR |
2024-02-09 |
1 MYR = |
3.9749 ZAR |
0.2516 MYR = |
1 ZAR |
2024-02-08 |
1 MYR = |
3.9716 ZAR |
0.2518 MYR = |
1 ZAR |
2024-02-07 |
1 MYR = |
3.987 ZAR |
0.2508 MYR = |
1 ZAR |
2024-02-06 |
1 MYR = |
3.9913 ZAR |
0.2505 MYR = |
1 ZAR |
2024-02-05 |
1 MYR = |
4.0067 ZAR |
0.2496 MYR = |
1 ZAR |
2024-02-04 |
1 MYR = |
4.0067 ZAR |
0.2496 MYR = |
1 ZAR |
2024-02-03 |
1 MYR = |
3.9519 ZAR |
0.253 MYR = |
1 ZAR |
2024-02-02 |
1 MYR = |
3.9616 ZAR |
0.2524 MYR = |
1 ZAR |
2024-02-01 |
1 MYR = |
3.9592 ZAR |
0.2526 MYR = |
1 ZAR |
2024-01-31 |
1 MYR = |
3.9911 ZAR |
0.2506 MYR = |
1 ZAR |
2024-01-30 |
1 MYR = |
3.9698 ZAR |
0.2519 MYR = |
1 ZAR |
2024-01-29 |
1 MYR = |
3.9743 ZAR |
0.2516 MYR = |
1 ZAR |
2024-01-28 |
1 MYR = |
3.9743 ZAR |
0.2516 MYR = |
1 ZAR |
2024-01-27 |
1 MYR = |
3.9743 ZAR |
0.2516 MYR = |
1 ZAR |
2024-01-26 |
1 MYR = |
3.989 ZAR |
0.2507 MYR = |
1 ZAR |
2024-01-25 |
1 MYR = |
3.9838 ZAR |
0.251 MYR = |
1 ZAR |
2024-01-24 |
1 MYR = |
4.0469 ZAR |
0.2471 MYR = |
1 ZAR |
2024-01-23 |
1 MYR = |
4.042 ZAR |
0.2474 MYR = |
1 ZAR |
2024-01-22 |
1 MYR = |
3.9365 ZAR |
0.254 MYR = |
1 ZAR |
2024-01-21 |
1 MYR = |
3.9365 ZAR |
0.254 MYR = |
1 ZAR |
2024-01-20 |
1 MYR = |
4.0202 ZAR |
0.2487 MYR = |
1 ZAR |
2024-01-19 |
1 MYR = |
4.0253 ZAR |
0.2484 MYR = |
1 ZAR |
2024-01-18 |
1 MYR = |
4.0394 ZAR |
0.2476 MYR = |
1 ZAR |
2024-01-17 |
1 MYR = |
4.0048 ZAR |
0.2497 MYR = |
1 ZAR |
2024-01-16 |
1 MYR = |
4.011 ZAR |
0.2493 MYR = |
1 ZAR |
2024-01-15 |
1 MYR = |
3.9375 ZAR |
0.254 MYR = |
1 ZAR |
2024-01-14 |
1 MYR = |
3.9375 ZAR |
0.254 MYR = |
1 ZAR |
2024-01-13 |
1 MYR = |
4.0025 ZAR |
0.2498 MYR = |
1 ZAR |
2024-01-12 |
1 MYR = |
4.0129 ZAR |
0.2492 MYR = |
1 ZAR |
2024-01-11 |
1 MYR = |
4.0257 ZAR |
0.2484 MYR = |
1 ZAR |
2024-01-10 |
1 MYR = |
4.0106 ZAR |
0.2493 MYR = |
1 ZAR |
2024-01-09 |
1 MYR = |
4.0334 ZAR |
0.2479 MYR = |
1 ZAR |
2024-01-08 |
1 MYR = |
4.0155 ZAR |
0.249 MYR = |
1 ZAR |
2024-01-07 |
1 MYR = |
4.0155 ZAR |
0.249 MYR = |
1 ZAR |
2024-01-06 |
1 MYR = |
4.0405 ZAR |
0.2475 MYR = |
1 ZAR |
2024-01-05 |
1 MYR = |
4.0155 ZAR |
0.249 MYR = |
1 ZAR |
2024-01-04 |
1 MYR = |
4.0047 ZAR |
0.2497 MYR = |
1 ZAR |
2024-01-03 |
1 MYR = |
3.989 ZAR |
0.2507 MYR = |
1 ZAR |
2024-01-02 |
1 MYR = |
3.9816 ZAR |
0.2512 MYR = |
1 ZAR |
2024-01-01 |
1 MYR = |
3.9827 ZAR |
0.2511 MYR = |
1 ZAR |
2023-12-31 |
1 MYR = |
3.9827 ZAR |
0.2511 MYR = |
1 ZAR |
2023-12-30 |
1 MYR = |
4.029 ZAR |
0.2482 MYR = |
1 ZAR |
2023-12-29 |
1 MYR = |
4.0346 ZAR |
0.2479 MYR = |
1 ZAR |
2023-12-28 |
1 MYR = |
4.0091 ZAR |
0.2494 MYR = |
1 ZAR |
2023-12-27 |
1 MYR = |
4.0565 ZAR |
0.2465 MYR = |
1 ZAR |
2023-12-26 |
1 MYR = |
3.9929 ZAR |
0.2504 MYR = |
1 ZAR |
2023-12-25 |
1 MYR = |
3.9748 ZAR |
0.2516 MYR = |
1 ZAR |
2023-12-24 |
1 MYR = |
3.9684 ZAR |
0.252 MYR = |
1 ZAR |
2023-12-23 |
1 MYR = |
3.9842 ZAR |
0.251 MYR = |
1 ZAR |
2023-12-22 |
1 MYR = |
3.9303 ZAR |
0.2544 MYR = |
1 ZAR |
2023-12-21 |
1 MYR = |
3.9364 ZAR |
0.254 MYR = |
1 ZAR |
2023-12-20 |
1 MYR = |
3.9715 ZAR |
0.2518 MYR = |
1 ZAR |
2023-12-19 |
1 MYR = |
3.9114 ZAR |
0.2557 MYR = |
1 ZAR |
2023-12-18 |
1 MYR = |
3.9525 ZAR |
0.253 MYR = |
1 ZAR |
2023-12-17 |
1 MYR = |
3.9525 ZAR |
0.253 MYR = |
1 ZAR |
2023-12-16 |
1 MYR = |
3.8874 ZAR |
0.2572 MYR = |
1 ZAR |
2023-12-15 |
1 MYR = |
4.007 ZAR |
0.2496 MYR = |
1 ZAR |
2023-12-14 |
1 MYR = |
4.0391 ZAR |
0.2476 MYR = |
1 ZAR |
2023-12-13 |
1 MYR = |
4.0669 ZAR |
0.2459 MYR = |
1 ZAR |
2023-12-12 |
1 MYR = |
4.0599 ZAR |
0.2463 MYR = |
1 ZAR |
2023-12-11 |
1 MYR = |
4.0647 ZAR |
0.246 MYR = |
1 ZAR |
2023-12-10 |
1 MYR = |
4.0647 ZAR |
0.246 MYR = |
1 ZAR |
2023-12-09 |
1 MYR = |
4.0192 ZAR |
0.2488 MYR = |
1 ZAR |
2023-12-08 |
1 MYR = |
4.0611 ZAR |
0.2462 MYR = |
1 ZAR |
2023-12-07 |
1 MYR = |
4.0552 ZAR |
0.2466 MYR = |
1 ZAR |
2023-12-06 |
1 MYR = |
4.0364 ZAR |
0.2477 MYR = |
1 ZAR |
2023-12-05 |
1 MYR = |
4.0034 ZAR |
0.2498 MYR = |
1 ZAR |
2023-12-04 |
1 MYR = |
3.9929 ZAR |
0.2504 MYR = |
1 ZAR |
2023-12-03 |
1 MYR = |
3.9929 ZAR |
0.2504 MYR = |
1 ZAR |
2023-12-02 |
1 MYR = |
4.0301 ZAR |
0.2481 MYR = |
1 ZAR |
2023-12-01 |
1 MYR = |
4.0146 ZAR |
0.2491 MYR = |
1 ZAR |
2023-11-30 |
1 MYR = |
3.9931 ZAR |
0.2504 MYR = |
1 ZAR |
2023-11-29 |
1 MYR = |
3.9886 ZAR |
0.2507 MYR = |
1 ZAR |
2023-11-28 |
1 MYR = |
4.0192 ZAR |
0.2488 MYR = |
1 ZAR |
2023-11-27 |
1 MYR = |
4.0109 ZAR |
0.2493 MYR = |
1 ZAR |
2023-11-26 |
1 MYR = |
4.0109 ZAR |
0.2493 MYR = |
1 ZAR |
2023-11-25 |
1 MYR = |
4.0175 ZAR |
0.2489 MYR = |
1 ZAR |
2023-11-24 |
1 MYR = |
4.0283 ZAR |
0.2482 MYR = |
1 ZAR |
2023-11-23 |
1 MYR = |
3.9787 ZAR |
0.2513 MYR = |
1 ZAR |
2023-11-22 |
1 MYR = |
3.9265 ZAR |
0.2547 MYR = |
1 ZAR |
2023-11-21 |
1 MYR = |
3.9164 ZAR |
0.2553 MYR = |
1 ZAR |
2023-11-20 |
1 MYR = |
3.9258 ZAR |
0.2547 MYR = |
1 ZAR |
2023-11-19 |
1 MYR = |
3.9258 ZAR |
0.2547 MYR = |
1 ZAR |
2023-11-18 |
1 MYR = |
3.9291 ZAR |
0.2545 MYR = |
1 ZAR |
2023-11-17 |
1 MYR = |
3.8756 ZAR |
0.258 MYR = |
1 ZAR |
2023-11-16 |
1 MYR = |
3.9024 ZAR |
0.2563 MYR = |
1 ZAR |
2023-11-15 |
1 MYR = |
3.9691 ZAR |
0.2519 MYR = |
1 ZAR |
2023-11-14 |
1 MYR = |
3.9834 ZAR |
0.251 MYR = |
1 ZAR |
2023-11-13 |
1 MYR = |
3.9905 ZAR |
0.2506 MYR = |
1 ZAR |
2023-11-12 |
1 MYR = |
3.9905 ZAR |
0.2506 MYR = |
1 ZAR |
2023-11-11 |
1 MYR = |
3.9625 ZAR |
0.2524 MYR = |
1 ZAR |
2023-11-10 |
1 MYR = |
3.9375 ZAR |
0.254 MYR = |
1 ZAR |
2023-11-09 |
1 MYR = |
3.9194 ZAR |
0.2551 MYR = |
1 ZAR |
2023-11-08 |
1 MYR = |
3.93 ZAR |
0.2545 MYR = |
1 ZAR |
2023-11-07 |
1 MYR = |
3.9388 ZAR |
0.2539 MYR = |
1 ZAR |
2023-11-06 |
1 MYR = |
3.8507 ZAR |
0.2597 MYR = |
1 ZAR |
2023-11-05 |
1 MYR = |
3.8507 ZAR |
0.2597 MYR = |
1 ZAR |
2023-11-04 |
1 MYR = |
3.8903 ZAR |
0.257 MYR = |
1 ZAR |
2023-11-03 |
1 MYR = |
3.8862 ZAR |
0.2573 MYR = |
1 ZAR |
2023-11-02 |
1 MYR = |
3.9177 ZAR |
0.2553 MYR = |
1 ZAR |
2023-11-01 |
1 MYR = |
3.973 ZAR |
0.2517 MYR = |
1 ZAR |
2023-10-31 |
1 MYR = |
3.9538 ZAR |
0.2529 MYR = |
1 ZAR |
2023-10-30 |
1 MYR = |
3.9448 ZAR |
0.2535 MYR = |
1 ZAR |
2023-10-29 |
1 MYR = |
3.9448 ZAR |
0.2535 MYR = |
1 ZAR |
2023-10-28 |
1 MYR = |
3.9572 ZAR |
0.2527 MYR = |
1 ZAR |
2023-10-27 |
1 MYR = |
4.0099 ZAR |
0.2494 MYR = |
1 ZAR |
2023-10-26 |
1 MYR = |
3.9776 ZAR |
0.2514 MYR = |
1 ZAR |
2023-10-25 |
1 MYR = |
3.9527 ZAR |
0.253 MYR = |
1 ZAR |
2023-10-24 |
1 MYR = |
3.9706 ZAR |
0.2519 MYR = |
1 ZAR |
2023-10-23 |
1 MYR = |
3.8582 ZAR |
0.2592 MYR = |
1 ZAR |
2023-10-22 |
1 MYR = |
3.8582 ZAR |
0.2592 MYR = |
1 ZAR |
2023-10-21 |
1 MYR = |
3.9919 ZAR |
0.2505 MYR = |
1 ZAR |
2023-10-20 |
1 MYR = |
3.9965 ZAR |
0.2502 MYR = |
1 ZAR |
2023-10-19 |
1 MYR = |
3.9534 ZAR |
0.2529 MYR = |
1 ZAR |
2023-10-18 |
1 MYR = |
3.9734 ZAR |
0.2517 MYR = |
1 ZAR |
2023-10-17 |
1 MYR = |
4.0037 ZAR |
0.2498 MYR = |
1 ZAR |
2023-10-16 |
1 MYR = |
4.0197 ZAR |
0.2488 MYR = |
1 ZAR |
2023-10-15 |
1 MYR = |
4.0197 ZAR |
0.2488 MYR = |
1 ZAR |
2023-10-14 |
1 MYR = |
4.0147 ZAR |
0.2491 MYR = |
1 ZAR |
2023-10-13 |
1 MYR = |
3.9942 ZAR |
0.2504 MYR = |
1 ZAR |
2023-10-12 |
1 MYR = |
4.0283 ZAR |
0.2482 MYR = |
1 ZAR |
2023-10-11 |
1 MYR = |
4.0921 ZAR |
0.2444 MYR = |
1 ZAR |
2023-10-10 |
1 MYR = |
4.0913 ZAR |
0.2444 MYR = |
1 ZAR |
2023-10-09 |
1 MYR = |
4.087 ZAR |
0.2447 MYR = |
1 ZAR |
2023-10-08 |
1 MYR = |
4.087 ZAR |
0.2447 MYR = |
1 ZAR |
2023-10-07 |
1 MYR = |
4.1434 ZAR |
0.2413 MYR = |
1 ZAR |
2023-10-06 |
1 MYR = |
4.0833 ZAR |
0.2449 MYR = |
1 ZAR |
2023-10-05 |
1 MYR = |
4.0908 ZAR |
0.2444 MYR = |
1 ZAR |
2023-10-04 |
1 MYR = |
4.0913 ZAR |
0.2444 MYR = |
1 ZAR |
2023-10-03 |
1 MYR = |
4.0243 ZAR |
0.2485 MYR = |
1 ZAR |
2023-10-02 |
1 MYR = |
4.0303 ZAR |
0.2481 MYR = |
1 ZAR |
2023-10-01 |
1 MYR = |
4.0303 ZAR |
0.2481 MYR = |
1 ZAR |
2023-09-30 |
1 MYR = |
4.0237 ZAR |
0.2485 MYR = |
1 ZAR |
2023-09-29 |
1 MYR = |
4.0719 ZAR |
0.2456 MYR = |
1 ZAR |
2023-09-28 |
1 MYR = |
4.0701 ZAR |
0.2457 MYR = |
1 ZAR |
2023-09-27 |
1 MYR = |
4.0174 ZAR |
0.2489 MYR = |
1 ZAR |
2023-09-26 |
1 MYR = |
3.998 ZAR |
0.2501 MYR = |
1 ZAR |
2023-09-25 |
1 MYR = |
3.9974 ZAR |
0.2502 MYR = |
1 ZAR |
2023-09-24 |
1 MYR = |
3.9974 ZAR |
0.2502 MYR = |
1 ZAR |
2023-09-23 |
1 MYR = |
4.0303 ZAR |
0.2481 MYR = |
1 ZAR |
2023-09-22 |
1 MYR = |
4.0407 ZAR |
0.2475 MYR = |
1 ZAR |
2023-09-21 |
1 MYR = |
4.0324 ZAR |
0.248 MYR = |
1 ZAR |
2023-09-20 |
1 MYR = |
4.0564 ZAR |
0.2465 MYR = |
1 ZAR |
2023-09-19 |
1 MYR = |
4.0466 ZAR |
0.2471 MYR = |
1 ZAR |
2023-09-18 |
1 MYR = |
4.0497 ZAR |
0.2469 MYR = |
1 ZAR |
2023-09-17 |
1 MYR = |
4.0497 ZAR |
0.2469 MYR = |
1 ZAR |
2023-09-16 |
1 MYR = |
4.056 ZAR |
0.2465 MYR = |
1 ZAR |
2023-09-15 |
1 MYR = |
4.0113 ZAR |
0.2493 MYR = |
1 ZAR |
2023-09-14 |
1 MYR = |
4.0478 ZAR |
0.247 MYR = |
1 ZAR |
2023-09-13 |
1 MYR = |
4.0443 ZAR |
0.2473 MYR = |
1 ZAR |
2023-09-12 |
1 MYR = |
4.0652 ZAR |
0.246 MYR = |
1 ZAR |
2023-09-11 |
1 MYR = |
4.0895 ZAR |
0.2445 MYR = |
1 ZAR |
2023-09-10 |
1 MYR = |
4.0895 ZAR |
0.2445 MYR = |
1 ZAR |
2023-09-09 |
1 MYR = |
4.0889 ZAR |
0.2446 MYR = |
1 ZAR |
2023-09-08 |
1 MYR = |
4.1168 ZAR |
0.2429 MYR = |
1 ZAR |
2023-09-07 |
1 MYR = |
4.1255 ZAR |
0.2424 MYR = |
1 ZAR |
2023-09-06 |
1 MYR = |
4.1156 ZAR |
0.243 MYR = |
1 ZAR |
2023-09-05 |
1 MYR = |
4.0334 ZAR |
0.2479 MYR = |
1 ZAR |
2023-09-04 |
1 MYR = |
4.0548 ZAR |
0.2466 MYR = |
1 ZAR |
2023-09-03 |
1 MYR = |
4.0548 ZAR |
0.2466 MYR = |
1 ZAR |
2023-09-02 |
1 MYR = |
4.0617 ZAR |
0.2462 MYR = |
1 ZAR |
2023-09-01 |
1 MYR = |
4.033 ZAR |
0.248 MYR = |
1 ZAR |
2023-08-31 |
1 MYR = |
3.986 ZAR |
0.2509 MYR = |
1 ZAR |
2023-08-30 |
1 MYR = |
3.9847 ZAR |
0.251 MYR = |
1 ZAR |
2023-08-29 |
1 MYR = |
4.0094 ZAR |
0.2494 MYR = |
1 ZAR |
2023-08-28 |
1 MYR = |
4.0133 ZAR |
0.2492 MYR = |
1 ZAR |
2023-08-27 |
1 MYR = |
4.0133 ZAR |
0.2492 MYR = |
1 ZAR |
2023-08-26 |
1 MYR = |
4.0623 ZAR |
0.2462 MYR = |
1 ZAR |
2023-08-25 |
1 MYR = |
3.9789 ZAR |
0.2513 MYR = |
1 ZAR |
2023-08-24 |
1 MYR = |
4.0352 ZAR |
0.2478 MYR = |
1 ZAR |
2023-08-23 |
1 MYR = |
4.0737 ZAR |
0.2455 MYR = |
1 ZAR |
2023-08-22 |
1 MYR = |
4.0851 ZAR |
0.2448 MYR = |
1 ZAR |
2023-08-21 |
1 MYR = |
4.0972 ZAR |
0.2441 MYR = |
1 ZAR |
2023-08-20 |
1 MYR = |
4.0972 ZAR |
0.2441 MYR = |
1 ZAR |
2023-08-19 |
1 MYR = |
4.1051 ZAR |
0.2436 MYR = |
1 ZAR |
2023-08-18 |
1 MYR = |
4.1498 ZAR |
0.241 MYR = |
1 ZAR |
2023-08-17 |
1 MYR = |
4.1311 ZAR |
0.2421 MYR = |
1 ZAR |
2023-08-16 |
1 MYR = |
4.1294 ZAR |
0.2422 MYR = |
1 ZAR |
2023-08-15 |
1 MYR = |
4.1511 ZAR |
0.2409 MYR = |
1 ZAR |
2023-08-14 |
1 MYR = |
4.1317 ZAR |
0.242 MYR = |
1 ZAR |
2023-08-13 |
1 MYR = |
4.1317 ZAR |
0.242 MYR = |
1 ZAR |
2023-08-12 |
1 MYR = |
4.1249 ZAR |
0.2424 MYR = |
1 ZAR |
2023-08-11 |
1 MYR = |
4.1514 ZAR |
0.2409 MYR = |
1 ZAR |
2023-08-10 |
1 MYR = |
4.1375 ZAR |
0.2417 MYR = |
1 ZAR |
2023-08-09 |
1 MYR = |
4.1189 ZAR |
0.2428 MYR = |
1 ZAR |
2023-08-08 |
1 MYR = |
4.0602 ZAR |
0.2463 MYR = |
1 ZAR |
2023-08-07 |
1 MYR = |
4.0546 ZAR |
0.2466 MYR = |
1 ZAR |
2023-08-06 |
1 MYR = |
4.0546 ZAR |
0.2466 MYR = |
1 ZAR |
2023-08-05 |
1 MYR = |
4.1094 ZAR |
0.2433 MYR = |
1 ZAR |
2023-08-04 |
1 MYR = |
4.066 ZAR |
0.2459 MYR = |
1 ZAR |
2023-08-03 |
1 MYR = |
4.0613 ZAR |
0.2462 MYR = |
1 ZAR |
2023-08-02 |
1 MYR = |
3.9453 ZAR |
0.2535 MYR = |
1 ZAR |
2023-08-01 |
1 MYR = |
3.8762 ZAR |
0.258 MYR = |
1 ZAR |
2023-07-31 |
1 MYR = |
3.793 ZAR |
0.2636 MYR = |
1 ZAR |
2023-07-30 |
1 MYR = |
3.793 ZAR |
0.2636 MYR = |
1 ZAR |
2023-07-29 |
1 MYR = |
3.9541 ZAR |
0.2529 MYR = |
1 ZAR |
2023-07-28 |
1 MYR = |
3.8246 ZAR |
0.2615 MYR = |
1 ZAR |
2023-07-27 |
1 MYR = |
3.844 ZAR |
0.2601 MYR = |
1 ZAR |
2023-07-26 |
1 MYR = |
3.8631 ZAR |
0.2589 MYR = |
1 ZAR |
2023-07-25 |
1 MYR = |
3.9406 ZAR |
0.2538 MYR = |
1 ZAR |
2023-07-24 |
1 MYR = |
3.9173 ZAR |
0.2553 MYR = |
1 ZAR |
2023-07-23 |
1 MYR = |
3.9173 ZAR |
0.2553 MYR = |
1 ZAR |
2023-07-22 |
1 MYR = |
3.9417 ZAR |
0.2537 MYR = |
1 ZAR |
2023-07-21 |
1 MYR = |
3.933 ZAR |
0.2543 MYR = |
1 ZAR |
2023-07-20 |
1 MYR = |
3.9407 ZAR |
0.2538 MYR = |
1 ZAR |
2023-07-19 |
1 MYR = |
3.94 ZAR |
0.2538 MYR = |
1 ZAR |
2023-07-18 |
1 MYR = |
4.0065 ZAR |
0.2496 MYR = |
1 ZAR |
2023-07-17 |
1 MYR = |
4.0002 ZAR |
0.25 MYR = |
1 ZAR |
2023-07-16 |
1 MYR = |
3.9854 ZAR |
0.2509 MYR = |
1 ZAR |
2023-07-15 |
1 MYR = |
3.9069 ZAR |
0.256 MYR = |
1 ZAR |
2023-07-14 |
1 MYR = |
3.8977 ZAR |
0.2566 MYR = |
1 ZAR |
2023-07-13 |
1 MYR = |
3.958 ZAR |
0.2527 MYR = |
1 ZAR |
2023-07-12 |
1 MYR = |
4.0094 ZAR |
0.2494 MYR = |
1 ZAR |
2023-07-11 |
1 MYR = |
4.0545 ZAR |
0.2466 MYR = |
1 ZAR |
2023-07-10 |
1 MYR = |
4.0835 ZAR |
0.2449 MYR = |
1 ZAR |
2023-07-09 |
1 MYR = |
4.0835 ZAR |
0.2449 MYR = |
1 ZAR |
2023-07-08 |
1 MYR = |
4.106 ZAR |
0.2435 MYR = |
1 ZAR |
2023-07-07 |
1 MYR = |
4.0412 ZAR |
0.2475 MYR = |
1 ZAR |
2023-07-06 |
1 MYR = |
4.0207 ZAR |
0.2487 MYR = |
1 ZAR |
2023-07-05 |
1 MYR = |
4.015 ZAR |
0.2491 MYR = |
1 ZAR |
2023-07-04 |
1 MYR = |
4.0277 ZAR |
0.2483 MYR = |
1 ZAR |
2023-07-03 |
1 MYR = |
4.0355 ZAR |
0.2478 MYR = |
1 ZAR |
2023-07-02 |
1 MYR = |
4.0355 ZAR |
0.2478 MYR = |
1 ZAR |
2023-07-01 |
1 MYR = |
4.0125 ZAR |
0.2492 MYR = |
1 ZAR |
2023-06-30 |
1 MYR = |
4.0059 ZAR |
0.2496 MYR = |
1 ZAR |
2023-06-29 |
1 MYR = |
3.9754 ZAR |
0.2515 MYR = |
1 ZAR |
2023-06-28 |
1 MYR = |
3.9661 ZAR |
0.2521 MYR = |
1 ZAR |
2023-06-27 |
1 MYR = |
4.0062 ZAR |
0.2496 MYR = |
1 ZAR |
2023-06-26 |
1 MYR = |
4.0084 ZAR |
0.2495 MYR = |
1 ZAR |
2023-06-25 |
1 MYR = |
3.998 ZAR |
0.2501 MYR = |
1 ZAR |
2023-06-23 |
1 MYR = |
3.9568 ZAR |
0.2527 MYR = |
1 ZAR |
2023-06-22 |
1 MYR = |
3.9639 ZAR |
0.2523 MYR = |
1 ZAR |
2023-06-21 |
1 MYR = |
3.9402 ZAR |
0.2538 MYR = |
1 ZAR |
2023-06-20 |
1 MYR = |
3.9448 ZAR |
0.2535 MYR = |
1 ZAR |
2023-06-19 |
1 MYR = |
3.9416 ZAR |
0.2537 MYR = |
1 ZAR |
2023-06-18 |
1 MYR = |
3.9416 ZAR |
0.2537 MYR = |
1 ZAR |
2023-06-17 |
1 MYR = |
3.9203 ZAR |
0.2551 MYR = |
1 ZAR |
2023-06-16 |
1 MYR = |
3.9763 ZAR |
0.2515 MYR = |
1 ZAR |
2023-06-15 |
1 MYR = |
4.0295 ZAR |
0.2482 MYR = |
1 ZAR |
2023-06-14 |
1 MYR = |
4.0111 ZAR |
0.2493 MYR = |
1 ZAR |
2023-06-13 |
1 MYR = |
4.055 ZAR |
0.2466 MYR = |
1 ZAR |
2023-06-12 |
1 MYR = |
4.0558 ZAR |
0.2466 MYR = |
1 ZAR |
2023-06-11 |
1 MYR = |
4.0558 ZAR |
0.2466 MYR = |
1 ZAR |
2023-06-10 |
1 MYR = |
4.0806 ZAR |
0.2451 MYR = |
1 ZAR |
2023-06-09 |
1 MYR = |
4.1131 ZAR |
0.2431 MYR = |
1 ZAR |
2023-06-08 |
1 MYR = |
4.1797 ZAR |
0.2392 MYR = |
1 ZAR |
2023-06-07 |
1 MYR = |
4.1988 ZAR |
0.2382 MYR = |
1 ZAR |
2023-06-06 |
1 MYR = |
4.2658 ZAR |
0.2344 MYR = |
1 ZAR |
2023-06-05 |
1 MYR = |
4.2622 ZAR |
0.2346 MYR = |
1 ZAR |
2023-06-04 |
1 MYR = |
4.2622 ZAR |
0.2346 MYR = |
1 ZAR |
2023-06-03 |
1 MYR = |
4.2337 ZAR |
0.2362 MYR = |
1 ZAR |
2023-06-02 |
1 MYR = |
4.2704 ZAR |
0.2342 MYR = |
1 ZAR |
2023-06-01 |
1 MYR = |
4.2931 ZAR |
0.2329 MYR = |
1 ZAR |
2023-05-31 |
1 MYR = |
4.2703 ZAR |
0.2342 MYR = |
1 ZAR |
2023-05-30 |
1 MYR = |
4.2722 ZAR |
0.2341 MYR = |
1 ZAR |
2023-05-29 |
1 MYR = |
4.2729 ZAR |
0.234 MYR = |
1 ZAR |
2023-05-28 |
1 MYR = |
4.2729 ZAR |
0.234 MYR = |
1 ZAR |
2023-05-27 |
1 MYR = |
4.2784 ZAR |
0.2337 MYR = |
1 ZAR |
2023-05-26 |
1 MYR = |
4.1908 ZAR |
0.2386 MYR = |
1 ZAR |
2023-05-25 |
1 MYR = |
4.2016 ZAR |
0.238 MYR = |
1 ZAR |
2023-05-24 |
1 MYR = |
4.2356 ZAR |
0.2361 MYR = |
1 ZAR |
2023-05-23 |
1 MYR = |
4.2803 ZAR |
0.2336 MYR = |
1 ZAR |
2023-05-22 |
1 MYR = |
4.2859 ZAR |
0.2333 MYR = |
1 ZAR |
2023-05-21 |
1 MYR = |
4.2858 ZAR |
0.2333 MYR = |
1 ZAR |
2023-05-20 |
1 MYR = |
4.263 ZAR |
0.2346 MYR = |
1 ZAR |
2023-05-19 |
1 MYR = |
4.2582 ZAR |
0.2348 MYR = |
1 ZAR |
2023-05-18 |
1 MYR = |
4.2436 ZAR |
0.2356 MYR = |
1 ZAR |
2023-05-17 |
1 MYR = |
4.2272 ZAR |
0.2366 MYR = |
1 ZAR |
2023-05-16 |
1 MYR = |
4.3005 ZAR |
0.2325 MYR = |
1 ZAR |
2023-05-15 |
1 MYR = |
4.3575 ZAR |
0.2295 MYR = |
1 ZAR |
2023-05-14 |
1 MYR = |
4.3563 ZAR |
0.2296 MYR = |
1 ZAR |
2023-05-13 |
1 MYR = |
4.2993 ZAR |
0.2326 MYR = |
1 ZAR |
2023-05-12 |
1 MYR = |
4.2394 ZAR |
0.2359 MYR = |
1 ZAR |
2023-05-11 |
1 MYR = |
4.1872 ZAR |
0.2388 MYR = |
1 ZAR |
2023-05-10 |
1 MYR = |
4.1284 ZAR |
0.2422 MYR = |
1 ZAR |
2023-05-09 |
1 MYR = |
4.1517 ZAR |
0.2409 MYR = |
1 ZAR |
2023-05-08 |
1 MYR = |
4.1067 ZAR |
0.2435 MYR = |
1 ZAR |
2023-05-07 |
1 MYR = |
4.1067 ZAR |
0.2435 MYR = |
1 ZAR |
2023-05-06 |
1 MYR = |
4.1082 ZAR |
0.2434 MYR = |
1 ZAR |
2023-05-05 |
1 MYR = |
4.1017 ZAR |
0.2438 MYR = |
1 ZAR |
2023-05-04 |
1 MYR = |
4.1373 ZAR |
0.2417 MYR = |
1 ZAR |
2023-05-03 |
1 MYR = |
4.0438 ZAR |
0.2473 MYR = |
1 ZAR |
2023-05-02 |
1 MYR = |
4.1016 ZAR |
0.2438 MYR = |
1 ZAR |
2023-05-01 |
1 MYR = |
4.1138 ZAR |
0.2431 MYR = |
1 ZAR |
2023-04-30 |
1 MYR = |
4.115 ZAR |
0.243 MYR = |
1 ZAR |
2023-04-29 |
1 MYR = |
4.0992 ZAR |
0.2439 MYR = |
1 ZAR |
2023-04-28 |
1 MYR = |
4.1208 ZAR |
0.2427 MYR = |
1 ZAR |
2023-04-27 |
1 MYR = |
4.1214 ZAR |
0.2426 MYR = |
1 ZAR |
2023-04-26 |
1 MYR = |
4.092 ZAR |
0.2444 MYR = |
1 ZAR |
2023-04-25 |
1 MYR = |
4.0775 ZAR |
0.2452 MYR = |
1 ZAR |
2023-04-24 |
1 MYR = |
4.0752 ZAR |
0.2454 MYR = |
1 ZAR |
2023-04-23 |
1 MYR = |
4.0752 ZAR |
0.2454 MYR = |
1 ZAR |
2023-04-22 |
1 MYR = |
4.065 ZAR |
0.246 MYR = |
1 ZAR |
2023-04-21 |
1 MYR = |
4.0994 ZAR |
0.2439 MYR = |
1 ZAR |
2023-04-20 |
1 MYR = |
4.0967 ZAR |
0.2441 MYR = |
1 ZAR |
2023-04-19 |
1 MYR = |
4.1413 ZAR |
0.2415 MYR = |
1 ZAR |
2023-04-18 |
1 MYR = |
4.1119 ZAR |
0.2432 MYR = |
1 ZAR |
2023-04-17 |
1 MYR = |
4.0932 ZAR |
0.2443 MYR = |
1 ZAR |
2023-04-16 |
1 MYR = |
4.3165 ZAR |
0.2317 MYR = |
1 ZAR |
2023-04-15 |
1 MYR = |
4.104 ZAR |
0.2437 MYR = |
1 ZAR |
2023-04-14 |
1 MYR = |
4.1767 ZAR |
0.2394 MYR = |
1 ZAR |
2023-04-13 |
1 MYR = |
4.1578 ZAR |
0.2405 MYR = |
1 ZAR |
2023-04-12 |
1 MYR = |
4.1912 ZAR |
0.2386 MYR = |
1 ZAR |
2023-04-11 |
1 MYR = |
4.137 ZAR |
0.2417 MYR = |
1 ZAR |
2023-04-10 |
1 MYR = |
4.1051 ZAR |
0.2436 MYR = |
1 ZAR |
2023-04-09 |
1 MYR = |
4.1144 ZAR |
0.2431 MYR = |
1 ZAR |
2023-04-08 |
1 MYR = |
4.1462 ZAR |
0.2412 MYR = |
1 ZAR |
2023-04-07 |
1 MYR = |
4.1155 ZAR |
0.243 MYR = |
1 ZAR |
2023-04-06 |
1 MYR = |
4.067 ZAR |
0.2459 MYR = |
1 ZAR |
2023-04-05 |
1 MYR = |
4.03 ZAR |
0.2481 MYR = |
1 ZAR |
2023-04-04 |
1 MYR = |
4.0393 ZAR |
0.2476 MYR = |
1 ZAR |
2023-04-03 |
1 MYR = |
4.0326 ZAR |
0.248 MYR = |
1 ZAR |
2023-04-02 |
1 MYR = |
4.0326 ZAR |
0.248 MYR = |
1 ZAR |
2023-04-01 |
1 MYR = |
4.0305 ZAR |
0.2481 MYR = |
1 ZAR |
2023-03-31 |
1 MYR = |
4.0953 ZAR |
0.2442 MYR = |
1 ZAR |
2023-03-30 |
1 MYR = |
4.117 ZAR |
0.2429 MYR = |
1 ZAR |
2023-03-29 |