Last Year History for MYR/XOF
| MYR | XOF | MYR | XOF | Date |
|---|---|---|---|---|
| 1 MYR = | 128.206 XOF | 0.0078 MYR = | 1 XOF | 2024-04-24 |
| 1 MYR = | 128.7406 XOF | 0.0078 MYR = | 1 XOF | 2024-04-23 |
| 1 MYR = | 128.8601 XOF | 0.0078 MYR = | 1 XOF | 2024-04-22 |
| 1 MYR = | 128.4979 XOF | 0.0078 MYR = | 1 XOF | 2024-04-21 |
| 1 MYR = | 128.4979 XOF | 0.0078 MYR = | 1 XOF | 2024-04-20 |
| 1 MYR = | 128.8977 XOF | 0.0078 MYR = | 1 XOF | 2024-04-19 |
| 1 MYR = | 128.5184 XOF | 0.0078 MYR = | 1 XOF | 2024-04-18 |
| 1 MYR = | 128.8853 XOF | 0.0078 MYR = | 1 XOF | 2024-04-17 |
| 1 MYR = | 128.913 XOF | 0.0078 MYR = | 1 XOF | 2024-04-16 |
| 1 MYR = | 128.8808 XOF | 0.0078 MYR = | 1 XOF | 2024-04-15 |
| 1 MYR = | 128.8417 XOF | 0.0078 MYR = | 1 XOF | 2024-04-14 |
| 1 MYR = | 128.6069 XOF | 0.0078 MYR = | 1 XOF | 2024-04-13 |
| 1 MYR = | 128.2105 XOF | 0.0078 MYR = | 1 XOF | 2024-04-12 |
| 1 MYR = | 128.603 XOF | 0.0078 MYR = | 1 XOF | 2024-04-11 |
| 1 MYR = | 127.2438 XOF | 0.0079 MYR = | 1 XOF | 2024-04-10 |
| 1 MYR = | 127.2415 XOF | 0.0079 MYR = | 1 XOF | 2024-04-09 |
| 1 MYR = | 127.5084 XOF | 0.0078 MYR = | 1 XOF | 2024-04-08 |
| 1 MYR = | 127.3504 XOF | 0.0079 MYR = | 1 XOF | 2024-04-07 |
| 1 MYR = | 127.3504 XOF | 0.0079 MYR = | 1 XOF | 2024-04-06 |
| 1 MYR = | 127.4582 XOF | 0.0078 MYR = | 1 XOF | 2024-04-05 |
| 1 MYR = | 128.2836 XOF | 0.0078 MYR = | 1 XOF | 2024-04-04 |
| 1 MYR = | 128.1087 XOF | 0.0078 MYR = | 1 XOF | 2024-04-03 |
| 1 MYR = | 128.0892 XOF | 0.0078 MYR = | 1 XOF | 2024-04-02 |
| 1 MYR = | 128.5323 XOF | 0.0078 MYR = | 1 XOF | 2024-04-01 |
| 1 MYR = | 128.5391 XOF | 0.0078 MYR = | 1 XOF | 2024-03-31 |
| 1 MYR = | 128.5391 XOF | 0.0078 MYR = | 1 XOF | 2024-03-30 |
| 1 MYR = | 128.8505 XOF | 0.0078 MYR = | 1 XOF | 2024-03-29 |
| 1 MYR = | 128.1026 XOF | 0.0078 MYR = | 1 XOF | 2024-03-28 |
| 1 MYR = | 127.9653 XOF | 0.0078 MYR = | 1 XOF | 2024-03-27 |
| 1 MYR = | 128.2041 XOF | 0.0078 MYR = | 1 XOF | 2024-03-26 |
| 1 MYR = | 128.2875 XOF | 0.0078 MYR = | 1 XOF | 2024-03-25 |
| 1 MYR = | 127.4432 XOF | 0.0078 MYR = | 1 XOF | 2024-03-24 |
| 1 MYR = | 127.4432 XOF | 0.0078 MYR = | 1 XOF | 2024-03-23 |
| 1 MYR = | 127.6122 XOF | 0.0078 MYR = | 1 XOF | 2024-03-22 |
| 1 MYR = | 127.241 XOF | 0.0079 MYR = | 1 XOF | 2024-03-21 |
| 1 MYR = | 127.2689 XOF | 0.0079 MYR = | 1 XOF | 2024-03-20 |
| 1 MYR = | 127.5163 XOF | 0.0078 MYR = | 1 XOF | 2024-03-19 |
| 1 MYR = | 127.6607 XOF | 0.0078 MYR = | 1 XOF | 2024-03-18 |
| 1 MYR = | 128.0306 XOF | 0.0078 MYR = | 1 XOF | 2024-03-17 |
| 1 MYR = | 128.0306 XOF | 0.0078 MYR = | 1 XOF | 2024-03-16 |
| 1 MYR = | 128.189 XOF | 0.0078 MYR = | 1 XOF | 2024-03-15 |
| 1 MYR = | 127.8442 XOF | 0.0078 MYR = | 1 XOF | 2024-03-14 |
| 1 MYR = | 128.0927 XOF | 0.0078 MYR = | 1 XOF | 2024-03-13 |
| 1 MYR = | 128.2362 XOF | 0.0078 MYR = | 1 XOF | 2024-03-12 |
| 1 MYR = | 128.0171 XOF | 0.0078 MYR = | 1 XOF | 2024-03-11 |
| 1 MYR = | 127.9165 XOF | 0.0078 MYR = | 1 XOF | 2024-03-10 |
| 1 MYR = | 127.9165 XOF | 0.0078 MYR = | 1 XOF | 2024-03-09 |
| 1 MYR = | 128.3857 XOF | 0.0078 MYR = | 1 XOF | 2024-03-08 |
| 1 MYR = | 127.9161 XOF | 0.0078 MYR = | 1 XOF | 2024-03-07 |
| 1 MYR = | 127.8331 XOF | 0.0078 MYR = | 1 XOF | 2024-03-06 |
| 1 MYR = | 127.6808 XOF | 0.0078 MYR = | 1 XOF | 2024-03-05 |
| 1 MYR = | 128.108 XOF | 0.0078 MYR = | 1 XOF | 2024-03-04 |
| 1 MYR = | 127.3455 XOF | 0.0079 MYR = | 1 XOF | 2024-03-03 |
| 1 MYR = | 127.3455 XOF | 0.0079 MYR = | 1 XOF | 2024-03-02 |
| 1 MYR = | 127.7314 XOF | 0.0078 MYR = | 1 XOF | 2024-03-01 |
| 1 MYR = | 127.6397 XOF | 0.0078 MYR = | 1 XOF | 2024-02-29 |
| 1 MYR = | 126.8941 XOF | 0.0079 MYR = | 1 XOF | 2024-02-28 |
| 1 MYR = | 126.9634 XOF | 0.0079 MYR = | 1 XOF | 2024-02-27 |
| 1 MYR = | 126.9533 XOF | 0.0079 MYR = | 1 XOF | 2024-02-26 |
| 1 MYR = | 126.7027 XOF | 0.0079 MYR = | 1 XOF | 2024-02-25 |
| 1 MYR = | 126.7027 XOF | 0.0079 MYR = | 1 XOF | 2024-02-24 |
| 1 MYR = | 126.8092 XOF | 0.0079 MYR = | 1 XOF | 2024-02-23 |
| 1 MYR = | 126.8498 XOF | 0.0079 MYR = | 1 XOF | 2024-02-22 |
| 1 MYR = | 126.5515 XOF | 0.0079 MYR = | 1 XOF | 2024-02-21 |
| 1 MYR = | 127.003 XOF | 0.0079 MYR = | 1 XOF | 2024-02-20 |
| 1 MYR = | 127.1101 XOF | 0.0079 MYR = | 1 XOF | 2024-02-19 |
| 1 MYR = | 127.3196 XOF | 0.0079 MYR = | 1 XOF | 2024-02-18 |
| 1 MYR = | 127.6049 XOF | 0.0078 MYR = | 1 XOF | 2024-02-17 |
| 1 MYR = | 127.4666 XOF | 0.0078 MYR = | 1 XOF | 2024-02-16 |
| 1 MYR = | 127.8977 XOF | 0.0078 MYR = | 1 XOF | 2024-02-15 |
| 1 MYR = | 127.9538 XOF | 0.0078 MYR = | 1 XOF | 2024-02-14 |
| 1 MYR = | 127.8283 XOF | 0.0078 MYR = | 1 XOF | 2024-02-13 |
| 1 MYR = | 127.5697 XOF | 0.0078 MYR = | 1 XOF | 2024-02-12 |
| 1 MYR = | 127.682 XOF | 0.0078 MYR = | 1 XOF | 2024-02-11 |
| 1 MYR = | 127.682 XOF | 0.0078 MYR = | 1 XOF | 2024-02-10 |
| 1 MYR = | 127.7686 XOF | 0.0078 MYR = | 1 XOF | 2024-02-09 |
| 1 MYR = | 127.5968 XOF | 0.0078 MYR = | 1 XOF | 2024-02-08 |
| 1 MYR = | 128.0053 XOF | 0.0078 MYR = | 1 XOF | 2024-02-07 |
| 1 MYR = | 128.0938 XOF | 0.0078 MYR = | 1 XOF | 2024-02-06 |
| 1 MYR = | 128.1078 XOF | 0.0078 MYR = | 1 XOF | 2024-02-05 |
| 1 MYR = | 127.61 XOF | 0.0078 MYR = | 1 XOF | 2024-02-04 |
| 1 MYR = | 127.61 XOF | 0.0078 MYR = | 1 XOF | 2024-02-03 |
| 1 MYR = | 127.9088 XOF | 0.0078 MYR = | 1 XOF | 2024-02-02 |
| 1 MYR = | 128.3184 XOF | 0.0078 MYR = | 1 XOF | 2024-02-01 |
| 1 MYR = | 128.0326 XOF | 0.0078 MYR = | 1 XOF | 2024-01-31 |
| 1 MYR = | 128.0605 XOF | 0.0078 MYR = | 1 XOF | 2024-01-30 |
| 1 MYR = | 127.7781 XOF | 0.0078 MYR = | 1 XOF | 2024-01-29 |
| 1 MYR = | 127.7127 XOF | 0.0078 MYR = | 1 XOF | 2024-01-28 |
| 1 MYR = | 127.7127 XOF | 0.0078 MYR = | 1 XOF | 2024-01-27 |
| 1 MYR = | 127.9488 XOF | 0.0078 MYR = | 1 XOF | 2024-01-26 |
| 1 MYR = | 127.5121 XOF | 0.0078 MYR = | 1 XOF | 2024-01-25 |
| 1 MYR = | 127.68 XOF | 0.0078 MYR = | 1 XOF | 2024-01-24 |
| 1 MYR = | 127.4525 XOF | 0.0078 MYR = | 1 XOF | 2024-01-23 |
| 1 MYR = | 127.3727 XOF | 0.0079 MYR = | 1 XOF | 2024-01-22 |
| 1 MYR = | 127.479 XOF | 0.0078 MYR = | 1 XOF | 2024-01-21 |
| 1 MYR = | 127.5984 XOF | 0.0078 MYR = | 1 XOF | 2024-01-20 |
| 1 MYR = | 127.5042 XOF | 0.0078 MYR = | 1 XOF | 2024-01-19 |
| 1 MYR = | 127.5953 XOF | 0.0078 MYR = | 1 XOF | 2024-01-18 |
| 1 MYR = | 127.8328 XOF | 0.0078 MYR = | 1 XOF | 2024-01-17 |
| 1 MYR = | 127.9341 XOF | 0.0078 MYR = | 1 XOF | 2024-01-16 |
| 1 MYR = | 128.6487 XOF | 0.0078 MYR = | 1 XOF | 2024-01-15 |
| 1 MYR = | 128.7273 XOF | 0.0078 MYR = | 1 XOF | 2024-01-14 |
| 1 MYR = | 128.7273 XOF | 0.0078 MYR = | 1 XOF | 2024-01-13 |
| 1 MYR = | 128.513 XOF | 0.0078 MYR = | 1 XOF | 2024-01-12 |
| 1 MYR = | 128.6013 XOF | 0.0078 MYR = | 1 XOF | 2024-01-11 |
| 1 MYR = | 129.2752 XOF | 0.0077 MYR = | 1 XOF | 2024-01-10 |
| 1 MYR = | 128.8642 XOF | 0.0078 MYR = | 1 XOF | 2024-01-09 |
| 1 MYR = | 128.9738 XOF | 0.0078 MYR = | 1 XOF | 2024-01-08 |
| 1 MYR = | 128.6031 XOF | 0.0078 MYR = | 1 XOF | 2024-01-07 |
| 1 MYR = | 128.6031 XOF | 0.0078 MYR = | 1 XOF | 2024-01-06 |
| 1 MYR = | 128.6987 XOF | 0.0078 MYR = | 1 XOF | 2024-01-05 |
| 1 MYR = | 129.4137 XOF | 0.0077 MYR = | 1 XOF | 2024-01-04 |
| 1 MYR = | 128.3738 XOF | 0.0078 MYR = | 1 XOF | 2024-01-03 |
| 1 MYR = | 129.0316 XOF | 0.0078 MYR = | 1 XOF | 2024-01-02 |
| 1 MYR = | 129.2425 XOF | 0.0077 MYR = | 1 XOF | 2024-01-01 |
| 1 MYR = | 129.1242 XOF | 0.0077 MYR = | 1 XOF | 2023-12-31 |
| 1 MYR = | 128.8888 XOF | 0.0078 MYR = | 1 XOF | 2023-12-30 |
| 1 MYR = | 128.2931 XOF | 0.0078 MYR = | 1 XOF | 2023-12-29 |
| 1 MYR = | 128.0066 XOF | 0.0078 MYR = | 1 XOF | 2023-12-28 |
| 1 MYR = | 128.5349 XOF | 0.0078 MYR = | 1 XOF | 2023-12-27 |
| 1 MYR = | 129.1961 XOF | 0.0077 MYR = | 1 XOF | 2023-12-26 |
| 1 MYR = | 128.6667 XOF | 0.0078 MYR = | 1 XOF | 2023-12-25 |
| 1 MYR = | 127.7708 XOF | 0.0078 MYR = | 1 XOF | 2023-12-24 |
| 1 MYR = | 127.7708 XOF | 0.0078 MYR = | 1 XOF | 2023-12-23 |
| 1 MYR = | 128.9287 XOF | 0.0078 MYR = | 1 XOF | 2023-12-22 |
| 1 MYR = | 128.653 XOF | 0.0078 MYR = | 1 XOF | 2023-12-21 |
| 1 MYR = | 128.3719 XOF | 0.0078 MYR = | 1 XOF | 2023-12-20 |
| 1 MYR = | 128.3826 XOF | 0.0078 MYR = | 1 XOF | 2023-12-19 |
| 1 MYR = | 128.5925 XOF | 0.0078 MYR = | 1 XOF | 2023-12-18 |
| 1 MYR = | 128.6829 XOF | 0.0078 MYR = | 1 XOF | 2023-12-17 |
| 1 MYR = | 128.6829 XOF | 0.0078 MYR = | 1 XOF | 2023-12-16 |
| 1 MYR = | 127.8576 XOF | 0.0078 MYR = | 1 XOF | 2023-12-15 |
| 1 MYR = | 128.9204 XOF | 0.0078 MYR = | 1 XOF | 2023-12-14 |
| 1 MYR = | 129.1014 XOF | 0.0077 MYR = | 1 XOF | 2023-12-13 |
| 1 MYR = | 130.1773 XOF | 0.0077 MYR = | 1 XOF | 2023-12-12 |
| 1 MYR = | 130.1046 XOF | 0.0077 MYR = | 1 XOF | 2023-12-11 |
| 1 MYR = | 130.5159 XOF | 0.0077 MYR = | 1 XOF | 2023-12-10 |
| 1 MYR = | 130.5159 XOF | 0.0077 MYR = | 1 XOF | 2023-12-09 |
| 1 MYR = | 130.3975 XOF | 0.0077 MYR = | 1 XOF | 2023-12-08 |
| 1 MYR = | 130.3662 XOF | 0.0077 MYR = | 1 XOF | 2023-12-07 |
| 1 MYR = | 130.0713 XOF | 0.0077 MYR = | 1 XOF | 2023-12-06 |
| 1 MYR = | 129.7663 XOF | 0.0077 MYR = | 1 XOF | 2023-12-05 |
| 1 MYR = | 129.5899 XOF | 0.0077 MYR = | 1 XOF | 2023-12-04 |
| 1 MYR = | 128.8452 XOF | 0.0078 MYR = | 1 XOF | 2023-12-03 |
| 1 MYR = | 128.6101 XOF | 0.0078 MYR = | 1 XOF | 2023-12-02 |
| 1 MYR = | 127.7415 XOF | 0.0078 MYR = | 1 XOF | 2023-12-01 |
| 1 MYR = | 128.278 XOF | 0.0078 MYR = | 1 XOF | 2023-11-30 |
| 1 MYR = | 128.105 XOF | 0.0078 MYR = | 1 XOF | 2023-11-29 |
| 1 MYR = | 128.3316 XOF | 0.0078 MYR = | 1 XOF | 2023-11-28 |
| 1 MYR = | 127.9687 XOF | 0.0078 MYR = | 1 XOF | 2023-11-27 |
| 1 MYR = | 127.8728 XOF | 0.0078 MYR = | 1 XOF | 2023-11-26 |
| 1 MYR = | 128.1896 XOF | 0.0078 MYR = | 1 XOF | 2023-11-25 |
| 1 MYR = | 128.4443 XOF | 0.0078 MYR = | 1 XOF | 2023-11-24 |
| 1 MYR = | 128.6744 XOF | 0.0078 MYR = | 1 XOF | 2023-11-23 |
| 1 MYR = | 128.3839 XOF | 0.0078 MYR = | 1 XOF | 2023-11-22 |
| 1 MYR = | 129.2283 XOF | 0.0077 MYR = | 1 XOF | 2023-11-21 |
| 1 MYR = | 128.8339 XOF | 0.0078 MYR = | 1 XOF | 2023-11-20 |
| 1 MYR = | 128.5652 XOF | 0.0078 MYR = | 1 XOF | 2023-11-19 |
| 1 MYR = | 128.5652 XOF | 0.0078 MYR = | 1 XOF | 2023-11-18 |
| 1 MYR = | 129.1407 XOF | 0.0077 MYR = | 1 XOF | 2023-11-17 |
| 1 MYR = | 129.9377 XOF | 0.0077 MYR = | 1 XOF | 2023-11-16 |
| 1 MYR = | 129.1907 XOF | 0.0077 MYR = | 1 XOF | 2023-11-15 |
| 1 MYR = | 129.9254 XOF | 0.0077 MYR = | 1 XOF | 2023-11-14 |
| 1 MYR = | 130.0249 XOF | 0.0077 MYR = | 1 XOF | 2023-11-13 |
| 1 MYR = | 130.4543 XOF | 0.0077 MYR = | 1 XOF | 2023-11-12 |
| 1 MYR = | 130.4543 XOF | 0.0077 MYR = | 1 XOF | 2023-11-11 |
| 1 MYR = | 130.561 XOF | 0.0077 MYR = | 1 XOF | 2023-11-10 |
| 1 MYR = | 130.4995 XOF | 0.0077 MYR = | 1 XOF | 2023-11-09 |
| 1 MYR = | 130.9935 XOF | 0.0076 MYR = | 1 XOF | 2023-11-08 |
| 1 MYR = | 130.6865 XOF | 0.0077 MYR = | 1 XOF | 2023-11-07 |
| 1 MYR = | 131.8663 XOF | 0.0076 MYR = | 1 XOF | 2023-11-06 |
| 1 MYR = | 129.1986 XOF | 0.0077 MYR = | 1 XOF | 2023-11-05 |
| 1 MYR = | 129.1986 XOF | 0.0077 MYR = | 1 XOF | 2023-11-04 |
| 1 MYR = | 130.5681 XOF | 0.0077 MYR = | 1 XOF | 2023-11-03 |
| 1 MYR = | 130.2679 XOF | 0.0077 MYR = | 1 XOF | 2023-11-02 |
| 1 MYR = | 130.1609 XOF | 0.0077 MYR = | 1 XOF | 2023-11-01 |
| 1 MYR = | 130.3505 XOF | 0.0077 MYR = | 1 XOF | 2023-10-31 |
| 1 MYR = | 130.3618 XOF | 0.0077 MYR = | 1 XOF | 2023-10-30 |
| 1 MYR = | 129.7533 XOF | 0.0077 MYR = | 1 XOF | 2023-10-29 |
| 1 MYR = | 129.7533 XOF | 0.0077 MYR = | 1 XOF | 2023-10-28 |
| 1 MYR = | 130.0201 XOF | 0.0077 MYR = | 1 XOF | 2023-10-27 |
| 1 MYR = | 129.7823 XOF | 0.0077 MYR = | 1 XOF | 2023-10-26 |
| 1 MYR = | 129.4483 XOF | 0.0077 MYR = | 1 XOF | 2023-10-25 |
| 1 MYR = | 129.6794 XOF | 0.0077 MYR = | 1 XOF | 2023-10-24 |
| 1 MYR = | 129.0551 XOF | 0.0077 MYR = | 1 XOF | 2023-10-23 |
| 1 MYR = | 129.7462 XOF | 0.0077 MYR = | 1 XOF | 2023-10-22 |
| 1 MYR = | 130.1529 XOF | 0.0077 MYR = | 1 XOF | 2023-10-21 |
| 1 MYR = | 130.1019 XOF | 0.0077 MYR = | 1 XOF | 2023-10-20 |
| 1 MYR = | 130.5936 XOF | 0.0077 MYR = | 1 XOF | 2023-10-19 |
| 1 MYR = | 130.9491 XOF | 0.0076 MYR = | 1 XOF | 2023-10-18 |
| 1 MYR = | 131.2123 XOF | 0.0076 MYR = | 1 XOF | 2023-10-17 |
| 1 MYR = | 131.69 XOF | 0.0076 MYR = | 1 XOF | 2023-10-16 |
| 1 MYR = | 131.9486 XOF | 0.0076 MYR = | 1 XOF | 2023-10-15 |
| 1 MYR = | 131.9486 XOF | 0.0076 MYR = | 1 XOF | 2023-10-14 |
| 1 MYR = | 130.3802 XOF | 0.0077 MYR = | 1 XOF | 2023-10-13 |
| 1 MYR = | 131.3026 XOF | 0.0076 MYR = | 1 XOF | 2023-10-12 |
| 1 MYR = | 130.824 XOF | 0.0076 MYR = | 1 XOF | 2023-10-11 |
| 1 MYR = | 131.6937 XOF | 0.0076 MYR = | 1 XOF | 2023-10-10 |
| 1 MYR = | 130.7438 XOF | 0.0076 MYR = | 1 XOF | 2023-10-09 |
| 1 MYR = | 130.8685 XOF | 0.0076 MYR = | 1 XOF | 2023-10-08 |
| 1 MYR = | 130.8685 XOF | 0.0076 MYR = | 1 XOF | 2023-10-07 |
| 1 MYR = | 132.0132 XOF | 0.0076 MYR = | 1 XOF | 2023-10-06 |
| 1 MYR = | 131.8223 XOF | 0.0076 MYR = | 1 XOF | 2023-10-05 |
| 1 MYR = | 132.4211 XOF | 0.0076 MYR = | 1 XOF | 2023-10-04 |
| 1 MYR = | 132.7944 XOF | 0.0075 MYR = | 1 XOF | 2023-10-03 |
| 1 MYR = | 132.2541 XOF | 0.0076 MYR = | 1 XOF | 2023-10-02 |
| 1 MYR = | 132.1557 XOF | 0.0076 MYR = | 1 XOF | 2023-10-01 |
| 1 MYR = | 131.9668 XOF | 0.0076 MYR = | 1 XOF | 2023-09-30 |
| 1 MYR = | 131.7834 XOF | 0.0076 MYR = | 1 XOF | 2023-09-29 |
| 1 MYR = | 132.5023 XOF | 0.0075 MYR = | 1 XOF | 2023-09-28 |
| 1 MYR = | 132.4478 XOF | 0.0076 MYR = | 1 XOF | 2023-09-27 |
| 1 MYR = | 131.5755 XOF | 0.0076 MYR = | 1 XOF | 2023-09-26 |
| 1 MYR = | 130.9956 XOF | 0.0076 MYR = | 1 XOF | 2023-09-25 |
| 1 MYR = | 130.9956 XOF | 0.0076 MYR = | 1 XOF | 2023-09-24 |
| 1 MYR = | 131.1956 XOF | 0.0076 MYR = | 1 XOF | 2023-09-23 |
| 1 MYR = | 131.1947 XOF | 0.0076 MYR = | 1 XOF | 2023-09-22 |
| 1 MYR = | 130.7093 XOF | 0.0077 MYR = | 1 XOF | 2023-09-21 |
| 1 MYR = | 130.6298 XOF | 0.0077 MYR = | 1 XOF | 2023-09-20 |
| 1 MYR = | 130.877 XOF | 0.0076 MYR = | 1 XOF | 2023-09-19 |
| 1 MYR = | 131.2263 XOF | 0.0076 MYR = | 1 XOF | 2023-09-18 |
| 1 MYR = | 131.2043 XOF | 0.0076 MYR = | 1 XOF | 2023-09-17 |
| 1 MYR = | 131.4045 XOF | 0.0076 MYR = | 1 XOF | 2023-09-16 |
| 1 MYR = | 130.1804 XOF | 0.0077 MYR = | 1 XOF | 2023-09-15 |
| 1 MYR = | 130.4975 XOF | 0.0077 MYR = | 1 XOF | 2023-09-14 |
| 1 MYR = | 130.352 XOF | 0.0077 MYR = | 1 XOF | 2023-09-13 |
| 1 MYR = | 130.6105 XOF | 0.0077 MYR = | 1 XOF | 2023-09-12 |
| 1 MYR = | 130.9129 XOF | 0.0076 MYR = | 1 XOF | 2023-09-11 |
| 1 MYR = | 130.9251 XOF | 0.0076 MYR = | 1 XOF | 2023-09-10 |
| 1 MYR = | 130.761 XOF | 0.0076 MYR = | 1 XOF | 2023-09-09 |
| 1 MYR = | 130.8582 XOF | 0.0076 MYR = | 1 XOF | 2023-09-08 |
| 1 MYR = | 130.0807 XOF | 0.0077 MYR = | 1 XOF | 2023-09-07 |
| 1 MYR = | 131.2167 XOF | 0.0076 MYR = | 1 XOF | 2023-09-06 |
| 1 MYR = | 130.5547 XOF | 0.0077 MYR = | 1 XOF | 2023-09-05 |
| 1 MYR = | 130.9452 XOF | 0.0076 MYR = | 1 XOF | 2023-09-04 |
| 1 MYR = | 130.7172 XOF | 0.0077 MYR = | 1 XOF | 2023-09-03 |
| 1 MYR = | 130.7172 XOF | 0.0077 MYR = | 1 XOF | 2023-09-02 |
| 1 MYR = | 130.4298 XOF | 0.0077 MYR = | 1 XOF | 2023-09-01 |
| 1 MYR = | 129.3099 XOF | 0.0077 MYR = | 1 XOF | 2023-08-31 |
| 1 MYR = | 129.8978 XOF | 0.0077 MYR = | 1 XOF | 2023-08-30 |
| 1 MYR = | 130.2017 XOF | 0.0077 MYR = | 1 XOF | 2023-08-29 |
| 1 MYR = | 130.8653 XOF | 0.0076 MYR = | 1 XOF | 2023-08-28 |
| 1 MYR = | 130.93 XOF | 0.0076 MYR = | 1 XOF | 2023-08-27 |
| 1 MYR = | 130.8173 XOF | 0.0076 MYR = | 1 XOF | 2023-08-26 |
| 1 MYR = | 130.8245 XOF | 0.0076 MYR = | 1 XOF | 2023-08-25 |
| 1 MYR = | 130.272 XOF | 0.0077 MYR = | 1 XOF | 2023-08-24 |
| 1 MYR = | 130.0881 XOF | 0.0077 MYR = | 1 XOF | 2023-08-23 |
| 1 MYR = | 129.437 XOF | 0.0077 MYR = | 1 XOF | 2023-08-22 |
| 1 MYR = | 129.5819 XOF | 0.0077 MYR = | 1 XOF | 2023-08-21 |
| 1 MYR = | 129.4498 XOF | 0.0077 MYR = | 1 XOF | 2023-08-20 |
| 1 MYR = | 134.7663 XOF | 0.0074 MYR = | 1 XOF | 2023-08-19 |
| 1 MYR = | 129.1779 XOF | 0.0077 MYR = | 1 XOF | 2023-08-18 |
| 1 MYR = | 130.3525 XOF | 0.0077 MYR = | 1 XOF | 2023-08-17 |
| 1 MYR = | 129.1123 XOF | 0.0077 MYR = | 1 XOF | 2023-08-16 |
| 1 MYR = | 130.2547 XOF | 0.0077 MYR = | 1 XOF | 2023-08-15 |
| 1 MYR = | 130.7538 XOF | 0.0076 MYR = | 1 XOF | 2023-08-14 |
| 1 MYR = | 130.4229 XOF | 0.0077 MYR = | 1 XOF | 2023-08-13 |
| 1 MYR = | 130.4229 XOF | 0.0077 MYR = | 1 XOF | 2023-08-12 |
| 1 MYR = | 130.573 XOF | 0.0077 MYR = | 1 XOF | 2023-08-11 |
| 1 MYR = | 130.7957 XOF | 0.0076 MYR = | 1 XOF | 2023-08-10 |
| 1 MYR = | 130.6464 XOF | 0.0077 MYR = | 1 XOF | 2023-08-09 |
| 1 MYR = | 130.9052 XOF | 0.0076 MYR = | 1 XOF | 2023-08-08 |
| 1 MYR = | 130.8014 XOF | 0.0076 MYR = | 1 XOF | 2023-08-07 |
| 1 MYR = | 130.6006 XOF | 0.0077 MYR = | 1 XOF | 2023-08-06 |
| 1 MYR = | 130.6006 XOF | 0.0077 MYR = | 1 XOF | 2023-08-05 |
| 1 MYR = | 132.1518 XOF | 0.0076 MYR = | 1 XOF | 2023-08-04 |
| 1 MYR = | 131.9543 XOF | 0.0076 MYR = | 1 XOF | 2023-08-03 |
| 1 MYR = | 132.23 XOF | 0.0076 MYR = | 1 XOF | 2023-08-02 |
| 1 MYR = | 131.7574 XOF | 0.0076 MYR = | 1 XOF | 2023-08-01 |
| 1 MYR = | 130.878 XOF | 0.0076 MYR = | 1 XOF | 2023-07-31 |
| 1 MYR = | 130.5264 XOF | 0.0077 MYR = | 1 XOF | 2023-07-30 |
| 1 MYR = | 130.5264 XOF | 0.0077 MYR = | 1 XOF | 2023-07-29 |
| 1 MYR = | 131.0232 XOF | 0.0076 MYR = | 1 XOF | 2023-07-28 |
| 1 MYR = | 128.7355 XOF | 0.0078 MYR = | 1 XOF | 2023-07-27 |
| 1 MYR = | 129.8509 XOF | 0.0077 MYR = | 1 XOF | 2023-07-26 |
| 1 MYR = | 129.3462 XOF | 0.0077 MYR = | 1 XOF | 2023-07-25 |
| 1 MYR = | 129.8406 XOF | 0.0077 MYR = | 1 XOF | 2023-07-24 |
| 1 MYR = | 129.187 XOF | 0.0077 MYR = | 1 XOF | 2023-07-23 |
| 1 MYR = | 129.2477 XOF | 0.0077 MYR = | 1 XOF | 2023-07-22 |
| 1 MYR = | 129.6408 XOF | 0.0077 MYR = | 1 XOF | 2023-07-21 |
| 1 MYR = | 128.4531 XOF | 0.0078 MYR = | 1 XOF | 2023-07-20 |
| 1 MYR = | 128.5926 XOF | 0.0078 MYR = | 1 XOF | 2023-07-19 |
| 1 MYR = | 127.8293 XOF | 0.0078 MYR = | 1 XOF | 2023-07-18 |
| 1 MYR = | 129.1147 XOF | 0.0077 MYR = | 1 XOF | 2023-07-17 |
| 1 MYR = | 128.8435 XOF | 0.0078 MYR = | 1 XOF | 2023-07-16 |
| 1 MYR = | 129.093 XOF | 0.0077 MYR = | 1 XOF | 2023-07-15 |
| 1 MYR = | 127.3557 XOF | 0.0079 MYR = | 1 XOF | 2023-07-14 |
| 1 MYR = | 126.6228 XOF | 0.0079 MYR = | 1 XOF | 2023-07-13 |
| 1 MYR = | 127.8054 XOF | 0.0078 MYR = | 1 XOF | 2023-07-12 |
| 1 MYR = | 127.6013 XOF | 0.0078 MYR = | 1 XOF | 2023-07-11 |
| 1 MYR = | 128.1156 XOF | 0.0078 MYR = | 1 XOF | 2023-07-10 |
| 1 MYR = | 127.944 XOF | 0.0078 MYR = | 1 XOF | 2023-07-09 |
| 1 MYR = | 127.944 XOF | 0.0078 MYR = | 1 XOF | 2023-07-08 |
| 1 MYR = | 129.7732 XOF | 0.0077 MYR = | 1 XOF | 2023-07-07 |
| 1 MYR = | 129.3778 XOF | 0.0077 MYR = | 1 XOF | 2023-07-06 |
| 1 MYR = | 129.516 XOF | 0.0077 MYR = | 1 XOF | 2023-07-05 |
| 1 MYR = | 128.9629 XOF | 0.0078 MYR = | 1 XOF | 2023-07-04 |
| 1 MYR = | 128.9183 XOF | 0.0078 MYR = | 1 XOF | 2023-07-03 |
| 1 MYR = | 128.228 XOF | 0.0078 MYR = | 1 XOF | 2023-07-02 |
| 1 MYR = | 128.228 XOF | 0.0078 MYR = | 1 XOF | 2023-07-01 |
| 1 MYR = | 129.1444 XOF | 0.0077 MYR = | 1 XOF | 2023-06-30 |
| 1 MYR = | 128.7349 XOF | 0.0078 MYR = | 1 XOF | 2023-06-29 |
| 1 MYR = | 128.3259 XOF | 0.0078 MYR = | 1 XOF | 2023-06-28 |
| 1 MYR = | 128.7104 XOF | 0.0078 MYR = | 1 XOF | 2023-06-27 |
| 1 MYR = | 128.662 XOF | 0.0078 MYR = | 1 XOF | 2023-06-26 |
| 1 MYR = | 128.2673 XOF | 0.0078 MYR = | 1 XOF | 2023-06-25 |
| 1 MYR = | 128.5883 XOF | 0.0078 MYR = | 1 XOF | 2023-06-23 |
| 1 MYR = | 128.4715 XOF | 0.0078 MYR = | 1 XOF | 2023-06-22 |
| 1 MYR = | 129.4039 XOF | 0.0077 MYR = | 1 XOF | 2023-06-21 |
| 1 MYR = | 129.8155 XOF | 0.0077 MYR = | 1 XOF | 2023-06-20 |
| 1 MYR = | 129.9798 XOF | 0.0077 MYR = | 1 XOF | 2023-06-19 |
| 1 MYR = | 129.6351 XOF | 0.0077 MYR = | 1 XOF | 2023-06-18 |
| 1 MYR = | 131.4344 XOF | 0.0076 MYR = | 1 XOF | 2023-06-17 |
| 1 MYR = | 129.5887 XOF | 0.0077 MYR = | 1 XOF | 2023-06-16 |
| 1 MYR = | 130.9627 XOF | 0.0076 MYR = | 1 XOF | 2023-06-15 |
| 1 MYR = | 131.3618 XOF | 0.0076 MYR = | 1 XOF | 2023-06-14 |
| 1 MYR = | 131.5011 XOF | 0.0076 MYR = | 1 XOF | 2023-06-13 |
| 1 MYR = | 132.3064 XOF | 0.0076 MYR = | 1 XOF | 2023-06-12 |
| 1 MYR = | 132.0565 XOF | 0.0076 MYR = | 1 XOF | 2023-06-11 |
| 1 MYR = | 132.0565 XOF | 0.0076 MYR = | 1 XOF | 2023-06-10 |
| 1 MYR = | 131.7246 XOF | 0.0076 MYR = | 1 XOF | 2023-06-09 |
| 1 MYR = | 132.9478 XOF | 0.0075 MYR = | 1 XOF | 2023-06-08 |
| 1 MYR = | 133.0422 XOF | 0.0075 MYR = | 1 XOF | 2023-06-07 |
| 1 MYR = | 133.7186 XOF | 0.0075 MYR = | 1 XOF | 2023-06-06 |
| 1 MYR = | 134.0057 XOF | 0.0075 MYR = | 1 XOF | 2023-06-05 |
| 1 MYR = | 133.5945 XOF | 0.0075 MYR = | 1 XOF | 2023-06-04 |
| 1 MYR = | 133.1522 XOF | 0.0075 MYR = | 1 XOF | 2023-06-03 |
| 1 MYR = | 132.1088 XOF | 0.0076 MYR = | 1 XOF | 2023-06-02 |
| 1 MYR = | 132.9888 XOF | 0.0075 MYR = | 1 XOF | 2023-06-01 |
| 1 MYR = | 132.7876 XOF | 0.0075 MYR = | 1 XOF | 2023-05-31 |
| 1 MYR = | 132.9065 XOF | 0.0075 MYR = | 1 XOF | 2023-05-30 |
| 1 MYR = | 132.9344 XOF | 0.0075 MYR = | 1 XOF | 2023-05-29 |
| 1 MYR = | 132.6883 XOF | 0.0075 MYR = | 1 XOF | 2023-05-28 |
| 1 MYR = | 132.6883 XOF | 0.0075 MYR = | 1 XOF | 2023-05-27 |
| 1 MYR = | 131.5543 XOF | 0.0076 MYR = | 1 XOF | 2023-05-26 |
| 1 MYR = | 132.5279 XOF | 0.0075 MYR = | 1 XOF | 2023-05-25 |
| 1 MYR = | 132.9298 XOF | 0.0075 MYR = | 1 XOF | 2023-05-24 |
| 1 MYR = | 133.3547 XOF | 0.0075 MYR = | 1 XOF | 2023-05-23 |
| 1 MYR = | 133.1933 XOF | 0.0075 MYR = | 1 XOF | 2023-05-22 |
| 1 MYR = | 133.1947 XOF | 0.0075 MYR = | 1 XOF | 2023-05-21 |
| 1 MYR = | 133.1947 XOF | 0.0075 MYR = | 1 XOF | 2023-05-20 |
| 1 MYR = | 133.2556 XOF | 0.0075 MYR = | 1 XOF | 2023-05-19 |
| 1 MYR = | 133.5915 XOF | 0.0075 MYR = | 1 XOF | 2023-05-18 |
| 1 MYR = | 134.0819 XOF | 0.0075 MYR = | 1 XOF | 2023-05-17 |
| 1 MYR = | 134.0745 XOF | 0.0075 MYR = | 1 XOF | 2023-05-16 |
| 1 MYR = | 134.3697 XOF | 0.0074 MYR = | 1 XOF | 2023-05-15 |
| 1 MYR = | 134.3697 XOF | 0.0074 MYR = | 1 XOF | 2023-05-14 |
| 1 MYR = | 134.5667 XOF | 0.0074 MYR = | 1 XOF | 2023-05-13 |
| 1 MYR = | 134.5656 XOF | 0.0074 MYR = | 1 XOF | 2023-05-12 |
| 1 MYR = | 134.06 XOF | 0.0075 MYR = | 1 XOF | 2023-05-11 |
| 1 MYR = | 134.0596 XOF | 0.0075 MYR = | 1 XOF | 2023-05-10 |
| 1 MYR = | 133.9849 XOF | 0.0075 MYR = | 1 XOF | 2023-05-09 |
| 1 MYR = | 133.986 XOF | 0.0075 MYR = | 1 XOF | 2023-05-08 |
| 1 MYR = | 133.9866 XOF | 0.0075 MYR = | 1 XOF | 2023-05-07 |
| 1 MYR = | 133.9866 XOF | 0.0075 MYR = | 1 XOF | 2023-05-06 |
| 1 MYR = | 133.1537 XOF | 0.0075 MYR = | 1 XOF | 2023-05-05 |
| 1 MYR = | 133.3944 XOF | 0.0075 MYR = | 1 XOF | 2023-05-04 |
| 1 MYR = | 133.4005 XOF | 0.0075 MYR = | 1 XOF | 2023-05-03 |
| 1 MYR = | 130.6312 XOF | 0.0077 MYR = | 1 XOF | 2023-05-02 |
| 1 MYR = | 132.1314 XOF | 0.0076 MYR = | 1 XOF | 2023-05-01 |
| 1 MYR = | 132.1314 XOF | 0.0076 MYR = | 1 XOF | 2023-04-30 |
| 1 MYR = | 133.5061 XOF | 0.0075 MYR = | 1 XOF | 2023-04-29 |
| 1 MYR = | 133.2071 XOF | 0.0075 MYR = | 1 XOF | 2023-04-28 |
| 1 MYR = | 133.3429 XOF | 0.0075 MYR = | 1 XOF | 2023-04-27 |
| 1 MYR = | 133.7013 XOF | 0.0075 MYR = | 1 XOF | 2023-04-26 |
| 1 MYR = | 133.7685 XOF | 0.0075 MYR = | 1 XOF | 2023-04-25 |