Last Year History for MYR/VEF
| MYR | VEF | MYR | VEF | Date |
|---|---|---|---|---|
| 1 MYR = | 757301.1393 VEF | 0 MYR = | 1 VEF | 2024-04-19 |
| 1 MYR = | 757301.1393 VEF | 0 MYR = | 1 VEF | 2024-04-18 |
| 1 MYR = | 756036.7317 VEF | 0 MYR = | 1 VEF | 2024-04-17 |
| 1 MYR = | 755953.1138 VEF | 0 MYR = | 1 VEF | 2024-04-16 |
| 1 MYR = | 758017.4012 VEF | 0 MYR = | 1 VEF | 2024-04-15 |
| 1 MYR = | 759383.9484 VEF | 0 MYR = | 1 VEF | 2024-04-14 |
| 1 MYR = | 759383.9484 VEF | 0 MYR = | 1 VEF | 2024-04-13 |
| 1 MYR = | 759473.1038 VEF | 0 MYR = | 1 VEF | 2024-04-12 |
| 1 MYR = | 762963.353 VEF | 0 MYR = | 1 VEF | 2024-04-11 |
| 1 MYR = | 762966.5668 VEF | 0 MYR = | 1 VEF | 2024-04-10 |
| 1 MYR = | 763043.7072 VEF | 0 MYR = | 1 VEF | 2024-04-09 |
| 1 MYR = | 762401.3469 VEF | 0 MYR = | 1 VEF | 2024-04-08 |
| 1 MYR = | 763043.7072 VEF | 0 MYR = | 1 VEF | 2024-04-07 |
| 1 MYR = | 763043.7072 VEF | 0 MYR = | 1 VEF | 2024-04-06 |
| 1 MYR = | 763119.2556 VEF | 0 MYR = | 1 VEF | 2024-04-05 |
| 1 MYR = | 764331.6806 VEF | 0 MYR = | 1 VEF | 2024-04-04 |
| 1 MYR = | 761838.5661 VEF | 0 MYR = | 1 VEF | 2024-04-03 |
| 1 MYR = | 761920.286 VEF | 0 MYR = | 1 VEF | 2024-04-02 |
| 1 MYR = | 765572.994 VEF | 0 MYR = | 1 VEF | 2024-04-01 |
| 1 MYR = | 766341.4118 VEF | 0 MYR = | 1 VEF | 2024-03-31 |
| 1 MYR = | 767609.2708 VEF | 0 MYR = | 1 VEF | 2024-03-30 |
| 1 MYR = | 767609.2708 VEF | 0 MYR = | 1 VEF | 2024-03-29 |
| 1 MYR = | 766347.9132 VEF | 0 MYR = | 1 VEF | 2024-03-28 |
| 1 MYR = | 766618.4941 VEF | 0 MYR = | 1 VEF | 2024-03-27 |
| 1 MYR = | 769317.6353 VEF | 0 MYR = | 1 VEF | 2024-03-26 |
| 1 MYR = | 766900.4576 VEF | 0 MYR = | 1 VEF | 2024-03-25 |
| 1 MYR = | 764943.5356 VEF | 0 MYR = | 1 VEF | 2024-03-24 |
| 1 MYR = | 765129.2876 VEF | 0 MYR = | 1 VEF | 2024-03-23 |
| 1 MYR = | 764745.1187 VEF | 0 MYR = | 1 VEF | 2024-03-22 |
| 1 MYR = | 768066.514 VEF | 0 MYR = | 1 VEF | 2024-03-21 |
| 1 MYR = | 764371.0426 VEF | 0 MYR = | 1 VEF | 2024-03-20 |
| 1 MYR = | 765880.9809 VEF | 0 MYR = | 1 VEF | 2024-03-19 |
| 1 MYR = | 767671.9296 VEF | 0 MYR = | 1 VEF | 2024-03-18 |
| 1 MYR = | 769342.1192 VEF | 0 MYR = | 1 VEF | 2024-03-17 |
| 1 MYR = | 770141.354 VEF | 0 MYR = | 1 VEF | 2024-03-16 |
| 1 MYR = | 769858.646 VEF | 0 MYR = | 1 VEF | 2024-03-15 |
| 1 MYR = | 771946.0355 VEF | 0 MYR = | 1 VEF | 2024-03-14 |
| 1 MYR = | 771221.1125 VEF | 0 MYR = | 1 VEF | 2024-03-13 |
| 1 MYR = | 772746.1251 VEF | 0 MYR = | 1 VEF | 2024-03-12 |
| 1 MYR = | 771077.1859 VEF | 0 MYR = | 1 VEF | 2024-03-11 |
| 1 MYR = | 770313.5939 VEF | 0 MYR = | 1 VEF | 2024-03-10 |
| 1 MYR = | 770313.5939 VEF | 0 MYR = | 1 VEF | 2024-03-09 |
| 1 MYR = | 770481.7258 VEF | 0 MYR = | 1 VEF | 2024-03-08 |
| 1 MYR = | 766821.8043 VEF | 0 MYR = | 1 VEF | 2024-03-07 |
| 1 MYR = | 761804.3301 VEF | 0 MYR = | 1 VEF | 2024-03-06 |
| 1 MYR = | 761004.2703 VEF | 0 MYR = | 1 VEF | 2024-03-05 |
| 1 MYR = | 763556.6847 VEF | 0 MYR = | 1 VEF | 2024-03-04 |
| 1 MYR = | 760006.3218 VEF | 0 MYR = | 1 VEF | 2024-03-03 |
| 1 MYR = | 760225.4768 VEF | 0 MYR = | 1 VEF | 2024-03-02 |
| 1 MYR = | 759632.7878 VEF | 0 MYR = | 1 VEF | 2024-03-01 |
| 1 MYR = | 759508.5018 VEF | 0 MYR = | 1 VEF | 2024-02-29 |
| 1 MYR = | 755131.6112 VEF | 0 MYR = | 1 VEF | 2024-02-28 |
| 1 MYR = | 756432.7369 VEF | 0 MYR = | 1 VEF | 2024-02-27 |
| 1 MYR = | 756705.6105 VEF | 0 MYR = | 1 VEF | 2024-02-26 |
| 1 MYR = | 756604.9189 VEF | 0 MYR = | 1 VEF | 2024-02-25 |
| 1 MYR = | 757421.2454 VEF | 0 MYR = | 1 VEF | 2024-02-24 |
| 1 MYR = | 758101.5175 VEF | 0 MYR = | 1 VEF | 2024-02-23 |
| 1 MYR = | 758787.8153 VEF | 0 MYR = | 1 VEF | 2024-02-22 |
| 1 MYR = | 755150.1877 VEF | 0 MYR = | 1 VEF | 2024-02-21 |
| 1 MYR = | 756414.7994 VEF | 0 MYR = | 1 VEF | 2024-02-20 |
| 1 MYR = | 755972.985 VEF | 0 MYR = | 1 VEF | 2024-02-19 |
| 1 MYR = | 757096.7162 VEF | 0 MYR = | 1 VEF | 2024-02-18 |
| 1 MYR = | 757747.2921 VEF | 0 MYR = | 1 VEF | 2024-02-17 |
| 1 MYR = | 757922.8114 VEF | 0 MYR = | 1 VEF | 2024-02-16 |
| 1 MYR = | 758790.9215 VEF | 0 MYR = | 1 VEF | 2024-02-15 |
| 1 MYR = | 757686.1196 VEF | 0 MYR = | 1 VEF | 2024-02-14 |
| 1 MYR = | 760237.0102 VEF | 0 MYR = | 1 VEF | 2024-02-13 |
| 1 MYR = | 758701.4508 VEF | 0 MYR = | 1 VEF | 2024-02-12 |
| 1 MYR = | 758719.7589 VEF | 0 MYR = | 1 VEF | 2024-02-11 |
| 1 MYR = | 759536.1214 VEF | 0 MYR = | 1 VEF | 2024-02-10 |
| 1 MYR = | 759590.2615 VEF | 0 MYR = | 1 VEF | 2024-02-09 |
| 1 MYR = | 759318.5869 VEF | 0 MYR = | 1 VEF | 2024-02-08 |
| 1 MYR = | 760457.887 VEF | 0 MYR = | 1 VEF | 2024-02-07 |
| 1 MYR = | 759937.0475 VEF | 0 MYR = | 1 VEF | 2024-02-06 |
| 1 MYR = | 760968.3191 VEF | 0 MYR = | 1 VEF | 2024-02-05 |
| 1 MYR = | 766340.2226 VEF | 0 MYR = | 1 VEF | 2024-02-04 |
| 1 MYR = | 767423.4234 VEF | 0 MYR = | 1 VEF | 2024-02-03 |
| 1 MYR = | 766545.1153 VEF | 0 MYR = | 1 VEF | 2024-02-02 |
| 1 MYR = | 763875.674 VEF | 0 MYR = | 1 VEF | 2024-02-01 |
| 1 MYR = | 763733.4179 VEF | 0 MYR = | 1 VEF | 2024-01-31 |
| 1 MYR = | 763942.8874 VEF | 0 MYR = | 1 VEF | 2024-01-30 |
| 1 MYR = | 762201.6008 VEF | 0 MYR = | 1 VEF | 2024-01-29 |
| 1 MYR = | 762259.1222 VEF | 0 MYR = | 1 VEF | 2024-01-28 |
| 1 MYR = | 763056.5838 VEF | 0 MYR = | 1 VEF | 2024-01-27 |
| 1 MYR = | 763153.8868 VEF | 0 MYR = | 1 VEF | 2024-01-26 |
| 1 MYR = | 762421.8382 VEF | 0 MYR = | 1 VEF | 2024-01-25 |
| 1 MYR = | 762056.4303 VEF | 0 MYR = | 1 VEF | 2024-01-24 |
| 1 MYR = | 763630.8248 VEF | 0 MYR = | 1 VEF | 2024-01-23 |
| 1 MYR = | 762822.3844 VEF | 0 MYR = | 1 VEF | 2024-01-22 |
| 1 MYR = | 765103.8175 VEF | 0 MYR = | 1 VEF | 2024-01-21 |
| 1 MYR = | 765651.1188 VEF | 0 MYR = | 1 VEF | 2024-01-20 |
| 1 MYR = | 763457.3397 VEF | 0 MYR = | 1 VEF | 2024-01-19 |
| 1 MYR = | 763059.1123 VEF | 0 MYR = | 1 VEF | 2024-01-18 |
| 1 MYR = | 761619.5019 VEF | 0 MYR = | 1 VEF | 2024-01-17 |
| 1 MYR = | 766355.8572 VEF | 0 MYR = | 1 VEF | 2024-01-16 |
| 1 MYR = | 772400.5781 VEF | 0 MYR = | 1 VEF | 2024-01-15 |
| 1 MYR = | 772239.9635 VEF | 0 MYR = | 1 VEF | 2024-01-14 |
| 1 MYR = | 772749.9656 VEF | 0 MYR = | 1 VEF | 2024-01-13 |
| 1 MYR = | 772109.7364 VEF | 0 MYR = | 1 VEF | 2024-01-12 |
| 1 MYR = | 772342.9718 VEF | 0 MYR = | 1 VEF | 2024-01-11 |
| 1 MYR = | 773222.0187 VEF | 0 MYR = | 1 VEF | 2024-01-10 |
| 1 MYR = | 774405.0824 VEF | 0 MYR = | 1 VEF | 2024-01-09 |
| 1 MYR = | 772654.8541 VEF | 0 MYR = | 1 VEF | 2024-01-08 |
| 1 MYR = | 772418.09 VEF | 0 MYR = | 1 VEF | 2024-01-07 |
| 1 MYR = | 773114.1906 VEF | 0 MYR = | 1 VEF | 2024-01-06 |
| 1 MYR = | 770617.1667 VEF | 0 MYR = | 1 VEF | 2024-01-05 |
| 1 MYR = | 771571.3516 VEF | 0 MYR = | 1 VEF | 2024-01-04 |
| 1 MYR = | 775407.7439 VEF | 0 MYR = | 1 VEF | 2024-01-03 |
| 1 MYR = | 779569.799 VEF | 0 MYR = | 1 VEF | 2024-01-02 |
| 1 MYR = | 780110.5117 VEF | 0 MYR = | 1 VEF | 2024-01-01 |
| 1 MYR = | 780221.7173 VEF | 0 MYR = | 1 VEF | 2023-12-31 |
| 1 MYR = | 780522.0412 VEF | 0 MYR = | 1 VEF | 2023-12-30 |
| 1 MYR = | 778285.8212 VEF | 0 MYR = | 1 VEF | 2023-12-29 |
| 1 MYR = | 775537.2231 VEF | 0 MYR = | 1 VEF | 2023-12-28 |
| 1 MYR = | 772026.2725 VEF | 0 MYR = | 1 VEF | 2023-12-27 |
| 1 MYR = | 775391.7724 VEF | 0 MYR = | 1 VEF | 2023-12-26 |
| 1 MYR = | 770668.7622 VEF | 0 MYR = | 1 VEF | 2023-12-25 |
| 1 MYR = | 765543.9802 VEF | 0 MYR = | 1 VEF | 2023-12-24 |
| 1 MYR = | 767752.1211 VEF | 0 MYR = | 1 VEF | 2023-12-23 |
| 1 MYR = | 771294.1766 VEF | 0 MYR = | 1 VEF | 2023-12-22 |
| 1 MYR = | 765537.5362 VEF | 0 MYR = | 1 VEF | 2023-12-21 |
| 1 MYR = | 764372.6157 VEF | 0 MYR = | 1 VEF | 2023-12-20 |
| 1 MYR = | 762059.1691 VEF | 0 MYR = | 1 VEF | 2023-12-19 |
| 1 MYR = | 760006.2392 VEF | 0 MYR = | 1 VEF | 2023-12-18 |
| 1 MYR = | 761992.5094 VEF | 0 MYR = | 1 VEF | 2023-12-17 |
| 1 MYR = | 761620.1177 VEF | 0 MYR = | 1 VEF | 2023-12-16 |
| 1 MYR = | 761863.3671 VEF | 0 MYR = | 1 VEF | 2023-12-15 |
| 1 MYR = | 761310.6328 VEF | 0 MYR = | 1 VEF | 2023-12-14 |
| 1 MYR = | 755819.4371 VEF | 0 MYR = | 1 VEF | 2023-12-13 |
| 1 MYR = | 759861.7381 VEF | 0 MYR = | 1 VEF | 2023-12-12 |
| 1 MYR = | 758857.4479 VEF | 0 MYR = | 1 VEF | 2023-12-11 |
| 1 MYR = | 761403.9751 VEF | 0 MYR = | 1 VEF | 2023-12-10 |
| 1 MYR = | 762207.8267 VEF | 0 MYR = | 1 VEF | 2023-12-09 |
| 1 MYR = | 761442.1944 VEF | 0 MYR = | 1 VEF | 2023-12-08 |
| 1 MYR = | 760019.2616 VEF | 0 MYR = | 1 VEF | 2023-12-07 |
| 1 MYR = | 759206.1563 VEF | 0 MYR = | 1 VEF | 2023-12-06 |
| 1 MYR = | 762022.0864 VEF | 0 MYR = | 1 VEF | 2023-12-05 |
| 1 MYR = | 763314.3594 VEF | 0 MYR = | 1 VEF | 2023-12-04 |
| 1 MYR = | 760404.362 VEF | 0 MYR = | 1 VEF | 2023-12-03 |
| 1 MYR = | 759049.7834 VEF | 0 MYR = | 1 VEF | 2023-12-02 |
| 1 MYR = | 758277.5222 VEF | 0 MYR = | 1 VEF | 2023-12-01 |
| 1 MYR = | 759931.2747 VEF | 0 MYR = | 1 VEF | 2023-11-30 |
| 1 MYR = | 761451.3252 VEF | 0 MYR = | 1 VEF | 2023-11-29 |
| 1 MYR = | 758570.0524 VEF | 0 MYR = | 1 VEF | 2023-11-28 |
| 1 MYR = | 756293.0064 VEF | 0 MYR = | 1 VEF | 2023-11-27 |
| 1 MYR = | 755783.9684 VEF | 0 MYR = | 1 VEF | 2023-11-26 |
| 1 MYR = | 756266.4105 VEF | 0 MYR = | 1 VEF | 2023-11-25 |
| 1 MYR = | 755081.1294 VEF | 0 MYR = | 1 VEF | 2023-11-24 |
| 1 MYR = | 756319.2056 VEF | 0 MYR = | 1 VEF | 2023-11-23 |
| 1 MYR = | 756567.3395 VEF | 0 MYR = | 1 VEF | 2023-11-22 |
| 1 MYR = | 761258.9967 VEF | 0 MYR = | 1 VEF | 2023-11-21 |
| 1 MYR = | 757302.6245 VEF | 0 MYR = | 1 VEF | 2023-11-20 |
| 1 MYR = | 756871.054 VEF | 0 MYR = | 1 VEF | 2023-11-19 |
| 1 MYR = | 757035.848 VEF | 0 MYR = | 1 VEF | 2023-11-18 |
| 1 MYR = | 755383.5535 VEF | 0 MYR = | 1 VEF | 2023-11-17 |
| 1 MYR = | 750286.0965 VEF | 0 MYR = | 1 VEF | 2023-11-16 |
| 1 MYR = | 755827.9213 VEF | 0 MYR = | 1 VEF | 2023-11-15 |
| 1 MYR = | 747329.9202 VEF | 0 MYR = | 1 VEF | 2023-11-14 |
| 1 MYR = | 748751.062 VEF | 0 MYR = | 1 VEF | 2023-11-13 |
| 1 MYR = | 751260.5221 VEF | 0 MYR = | 1 VEF | 2023-11-12 |
| 1 MYR = | 751122.0032 VEF | 0 MYR = | 1 VEF | 2023-11-11 |
| 1 MYR = | 746935.0042 VEF | 0 MYR = | 1 VEF | 2023-11-10 |
| 1 MYR = | 748993.0741 VEF | 0 MYR = | 1 VEF | 2023-11-09 |
| 1 MYR = | 751179.6733 VEF | 0 MYR = | 1 VEF | 2023-11-08 |
| 1 MYR = | 752646.9014 VEF | 0 MYR = | 1 VEF | 2023-11-07 |
| 1 MYR = | 757735.3607 VEF | 0 MYR = | 1 VEF | 2023-11-06 |
| 1 MYR = | 742124.9604 VEF | 0 MYR = | 1 VEF | 2023-11-05 |
| 1 MYR = | 741664.0237 VEF | 0 MYR = | 1 VEF | 2023-11-04 |
| 1 MYR = | 741461.0424 VEF | 0 MYR = | 1 VEF | 2023-11-03 |
| 1 MYR = | 737720.7198 VEF | 0 MYR = | 1 VEF | 2023-11-02 |
| 1 MYR = | 735329.01 VEF | 0 MYR = | 1 VEF | 2023-11-01 |
| 1 MYR = | 736113.151 VEF | 0 MYR = | 1 VEF | 2023-10-31 |
| 1 MYR = | 735107.6115 VEF | 0 MYR = | 1 VEF | 2023-10-30 |
| 1 MYR = | 732667.155 VEF | 0 MYR = | 1 VEF | 2023-10-29 |
| 1 MYR = | 732763.4195 VEF | 0 MYR = | 1 VEF | 2023-10-28 |
| 1 MYR = | 732026.7866 VEF | 0 MYR = | 1 VEF | 2023-10-27 |
| 1 MYR = | 730384.6395 VEF | 0 MYR = | 1 VEF | 2023-10-26 |
| 1 MYR = | 730636.554 VEF | 0 MYR = | 1 VEF | 2023-10-25 |
| 1 MYR = | 727544.4096 VEF | 0 MYR = | 1 VEF | 2023-10-24 |
| 1 MYR = | 725566.0824 VEF | 0 MYR = | 1 VEF | 2023-10-23 |
| 1 MYR = | 729713.6864 VEF | 0 MYR = | 1 VEF | 2023-10-22 |
| 1 MYR = | 730250.6555 VEF | 0 MYR = | 1 VEF | 2023-10-21 |
| 1 MYR = | 730282.1185 VEF | 0 MYR = | 1 VEF | 2023-10-20 |
| 1 MYR = | 729546.7898 VEF | 0 MYR = | 1 VEF | 2023-10-19 |
| 1 MYR = | 734075.7144 VEF | 0 MYR = | 1 VEF | 2023-10-18 |
| 1 MYR = | 735723.1238 VEF | 0 MYR = | 1 VEF | 2023-10-17 |
| 1 MYR = | 735199.348 VEF | 0 MYR = | 1 VEF | 2023-10-16 |
| 1 MYR = | 736476.6839 VEF | 0 MYR = | 1 VEF | 2023-10-15 |
| 1 MYR = | 737024.4264 VEF | 0 MYR = | 1 VEF | 2023-10-14 |
| 1 MYR = | 736531.6697 VEF | 0 MYR = | 1 VEF | 2023-10-13 |
| 1 MYR = | 738713.5124 VEF | 0 MYR = | 1 VEF | 2023-10-12 |
| 1 MYR = | 735915.7761 VEF | 0 MYR = | 1 VEF | 2023-10-11 |
| 1 MYR = | 734925.0109 VEF | 0 MYR = | 1 VEF | 2023-10-10 |
| 1 MYR = | 732635.8144 VEF | 0 MYR = | 1 VEF | 2023-10-09 |
| 1 MYR = | 733432.0465 VEF | 0 MYR = | 1 VEF | 2023-10-08 |
| 1 MYR = | 734117.3982 VEF | 0 MYR = | 1 VEF | 2023-10-07 |
| 1 MYR = | 735060.995 VEF | 0 MYR = | 1 VEF | 2023-10-06 |
| 1 MYR = | 730309.8889 VEF | 0 MYR = | 1 VEF | 2023-10-05 |
| 1 MYR = | 728781.6238 VEF | 0 MYR = | 1 VEF | 2023-10-04 |
| 1 MYR = | 727661.6494 VEF | 0 MYR = | 1 VEF | 2023-10-03 |
| 1 MYR = | 728830.2007 VEF | 0 MYR = | 1 VEF | 2023-10-02 |
| 1 MYR = | 729320.0575 VEF | 0 MYR = | 1 VEF | 2023-10-01 |
| 1 MYR = | 729567.1157 VEF | 0 MYR = | 1 VEF | 2023-09-30 |
| 1 MYR = | 726447.9133 VEF | 0 MYR = | 1 VEF | 2023-09-29 |
| 1 MYR = | 723235.8676 VEF | 0 MYR = | 1 VEF | 2023-09-28 |
| 1 MYR = | 724151.5332 VEF | 0 MYR = | 1 VEF | 2023-09-27 |
| 1 MYR = | 723890.7267 VEF | 0 MYR = | 1 VEF | 2023-09-26 |
| 1 MYR = | 721506.9807 VEF | 0 MYR = | 1 VEF | 2023-09-25 |
| 1 MYR = | 721696.6855 VEF | 0 MYR = | 1 VEF | 2023-09-24 |
| 1 MYR = | 722293.5095 VEF | 0 MYR = | 1 VEF | 2023-09-23 |
| 1 MYR = | 720136.4169 VEF | 0 MYR = | 1 VEF | 2023-09-22 |
| 1 MYR = | 720664.0247 VEF | 0 MYR = | 1 VEF | 2023-09-21 |
| 1 MYR = | 715860.7474 VEF | 0 MYR = | 1 VEF | 2023-09-20 |
| 1 MYR = | 715433.3876 VEF | 0 MYR = | 1 VEF | 2023-09-19 |
| 1 MYR = | 713691.2895 VEF | 0 MYR = | 1 VEF | 2023-09-18 |
| 1 MYR = | 713725.7581 VEF | 0 MYR = | 1 VEF | 2023-09-17 |
| 1 MYR = | 714498.5952 VEF | 0 MYR = | 1 VEF | 2023-09-16 |
| 1 MYR = | 712241.4021 VEF | 0 MYR = | 1 VEF | 2023-09-15 |
| 1 MYR = | 711321.4602 VEF | 0 MYR = | 1 VEF | 2023-09-14 |
| 1 MYR = | 711934.0948 VEF | 0 MYR = | 1 VEF | 2023-09-13 |
| 1 MYR = | 712292.2238 VEF | 0 MYR = | 1 VEF | 2023-09-12 |
| 1 MYR = | 709767.9889 VEF | 0 MYR = | 1 VEF | 2023-09-11 |
| 1 MYR = | 712184.3259 VEF | 0 MYR = | 1 VEF | 2023-09-10 |
| 1 MYR = | 718039.1318 VEF | 0 MYR = | 1 VEF | 2023-09-09 |
| 1 MYR = | 706844.074 VEF | 0 MYR = | 1 VEF | 2023-09-08 |
| 1 MYR = | 703711.1523 VEF | 0 MYR = | 1 VEF | 2023-09-07 |
| 1 MYR = | 698969.4317 VEF | 0 MYR = | 1 VEF | 2023-09-06 |
| 1 MYR = | 703995.9441 VEF | 0 MYR = | 1 VEF | 2023-09-05 |
| 1 MYR = | 704148.4669 VEF | 0 MYR = | 1 VEF | 2023-09-04 |
| 1 MYR = | 704148.4669 VEF | 0 MYR = | 1 VEF | 2023-09-03 |
| 1 MYR = | 700391.6084 VEF | 0 MYR = | 1 VEF | 2023-09-02 |
| 1 MYR = | 699658.6516 VEF | 0 MYR = | 1 VEF | 2023-09-01 |
| 1 MYR = | 698013.3364 VEF | 0 MYR = | 1 VEF | 2023-08-31 |
| 1 MYR = | 697236.0349 VEF | 0 MYR = | 1 VEF | 2023-08-30 |
| 1 MYR = | 692456.7623 VEF | 0 MYR = | 1 VEF | 2023-08-29 |
| 1 MYR = | 694599.4349 VEF | 0 MYR = | 1 VEF | 2023-08-28 |
| 1 MYR = | 694343.9977 VEF | 0 MYR = | 1 VEF | 2023-08-27 |
| 1 MYR = | 693912.9985 VEF | 0 MYR = | 1 VEF | 2023-08-26 |
| 1 MYR = | 691885.8988 VEF | 0 MYR = | 1 VEF | 2023-08-25 |
| 1 MYR = | 686137.4487 VEF | 0 MYR = | 1 VEF | 2023-08-24 |
| 1 MYR = | 684099.8963 VEF | 0 MYR = | 1 VEF | 2023-08-23 |
| 1 MYR = | 684081.1269 VEF | 0 MYR = | 1 VEF | 2023-08-22 |
| 1 MYR = | 681904.3525 VEF | 0 MYR = | 1 VEF | 2023-08-21 |
| 1 MYR = | 680937.1306 VEF | 0 MYR = | 1 VEF | 2023-08-20 |
| 1 MYR = | 680197.7431 VEF | 0 MYR = | 1 VEF | 2023-08-19 |
| 1 MYR = | 677547.5551 VEF | 0 MYR = | 1 VEF | 2023-08-18 |
| 1 MYR = | 679768.8735 VEF | 0 MYR = | 1 VEF | 2023-08-17 |
| 1 MYR = | 666258.2246 VEF | 0 MYR = | 1 VEF | 2023-08-16 |
| 1 MYR = | 668940.8855 VEF | 0 MYR = | 1 VEF | 2023-08-15 |
| 1 MYR = | 684903.2252 VEF | 0 MYR = | 1 VEF | 2023-08-14 |
| 1 MYR = | 682333.2694 VEF | 0 MYR = | 1 VEF | 2023-08-13 |
| 1 MYR = | 682684.2583 VEF | 0 MYR = | 1 VEF | 2023-08-12 |
| 1 MYR = | 682353.5588 VEF | 0 MYR = | 1 VEF | 2023-08-11 |
| 1 MYR = | 679477.0544 VEF | 0 MYR = | 1 VEF | 2023-08-10 |
| 1 MYR = | 674843.4261 VEF | 0 MYR = | 1 VEF | 2023-08-09 |
| 1 MYR = | 659557.6203 VEF | 0 MYR = | 1 VEF | 2023-08-08 |
| 1 MYR = | 663223.5261 VEF | 0 MYR = | 1 VEF | 2023-08-07 |
| 1 MYR = | 659386.0866 VEF | 0 MYR = | 1 VEF | 2023-08-06 |
| 1 MYR = | 660031.5255 VEF | 0 MYR = | 1 VEF | 2023-08-05 |
| 1 MYR = | 652464.7887 VEF | 0 MYR = | 1 VEF | 2023-08-04 |
| 1 MYR = | 650925.6243 VEF | 0 MYR = | 1 VEF | 2023-08-03 |
| 1 MYR = | 652024.0142 VEF | 0 MYR = | 1 VEF | 2023-08-02 |
| 1 MYR = | 650541.8828 VEF | 0 MYR = | 1 VEF | 2023-08-01 |
| 1 MYR = | 642163.1712 VEF | 0 MYR = | 1 VEF | 2023-07-31 |
| 1 MYR = | 642857.1429 VEF | 0 MYR = | 1 VEF | 2023-07-30 |
| 1 MYR = | 642747.3372 VEF | 0 MYR = | 1 VEF | 2023-07-29 |
| 1 MYR = | 647433.4592 VEF | 0 MYR = | 1 VEF | 2023-07-28 |
| 1 MYR = | 632454.0274 VEF | 0 MYR = | 1 VEF | 2023-07-27 |
| 1 MYR = | 635194.0527 VEF | 0 MYR = | 1 VEF | 2023-07-26 |
| 1 MYR = | 635176.5606 VEF | 0 MYR = | 1 VEF | 2023-07-25 |
| 1 MYR = | 634151.5821 VEF | 0 MYR = | 1 VEF | 2023-07-24 |
| 1 MYR = | 634217.1961 VEF | 0 MYR = | 1 VEF | 2023-07-23 |
| 1 MYR = | 634815.7438 VEF | 0 MYR = | 1 VEF | 2023-07-22 |
| 1 MYR = | 634872.6279 VEF | 0 MYR = | 1 VEF | 2023-07-21 |
| 1 MYR = | 633466.153 VEF | 0 MYR = | 1 VEF | 2023-07-20 |
| 1 MYR = | 630322.5096 VEF | 0 MYR = | 1 VEF | 2023-07-19 |
| 1 MYR = | 622624.6029 VEF | 0 MYR = | 1 VEF | 2023-07-18 |
| 1 MYR = | 627261.6599 VEF | 0 MYR = | 1 VEF | 2023-07-17 |
| 1 MYR = | 627312.1758 VEF | 0 MYR = | 1 VEF | 2023-07-16 |
| 1 MYR = | 626784.1203 VEF | 0 MYR = | 1 VEF | 2023-07-15 |
| 1 MYR = | 616912.5177 VEF | 0 MYR = | 1 VEF | 2023-07-14 |
| 1 MYR = | 605653.0022 VEF | 0 MYR = | 1 VEF | 2023-07-13 |
| 1 MYR = | 604435.8284 VEF | 0 MYR = | 1 VEF | 2023-07-12 |
| 1 MYR = | 605198.5869 VEF | 0 MYR = | 1 VEF | 2023-07-11 |
| 1 MYR = | 604124.3736 VEF | 0 MYR = | 1 VEF | 2023-07-10 |
| 1 MYR = | 604081.4666 VEF | 0 MYR = | 1 VEF | 2023-07-09 |
| 1 MYR = | 605173.4548 VEF | 0 MYR = | 1 VEF | 2023-07-08 |
| 1 MYR = | 603346.6467 VEF | 0 MYR = | 1 VEF | 2023-07-07 |
| 1 MYR = | 603214.2427 VEF | 0 MYR = | 1 VEF | 2023-07-06 |
| 1 MYR = | 601490.1182 VEF | 0 MYR = | 1 VEF | 2023-07-05 |
| 1 MYR = | 599679.7421 VEF | 0 MYR = | 1 VEF | 2023-07-04 |
| 1 MYR = | 595400.1071 VEF | 0 MYR = | 1 VEF | 2023-07-03 |
| 1 MYR = | 595451.5265 VEF | 0 MYR = | 1 VEF | 2023-07-02 |
| 1 MYR = | 595987.1452 VEF | 0 MYR = | 1 VEF | 2023-07-01 |
| 1 MYR = | 595023.0119 VEF | 0 MYR = | 1 VEF | 2023-06-30 |
| 1 MYR = | 591481.5187 VEF | 0 MYR = | 1 VEF | 2023-06-29 |
| 1 MYR = | 591051.5126 VEF | 0 MYR = | 1 VEF | 2023-06-28 |
| 1 MYR = | 587039.6919 VEF | 0 MYR = | 1 VEF | 2023-06-27 |
| 1 MYR = | 587584.7322 VEF | 0 MYR = | 1 VEF | 2023-06-26 |
| 1 MYR = | 587407.249 VEF | 0 MYR = | 1 VEF | 2023-06-25 |
| 1 MYR = | 586300.3978 VEF | 0 MYR = | 1 VEF | 2023-06-23 |
| 1 MYR = | 585686.0002 VEF | 0 MYR = | 1 VEF | 2023-06-22 |
| 1 MYR = | 571199.2242 VEF | 0 MYR = | 1 VEF | 2023-06-21 |
| 1 MYR = | 588656.9422 VEF | 0 MYR = | 1 VEF | 2023-06-20 |
| 1 MYR = | 587543.6125 VEF | 0 MYR = | 1 VEF | 2023-06-19 |
| 1 MYR = | 588436.4503 VEF | 0 MYR = | 1 VEF | 2023-06-18 |
| 1 MYR = | 587402.7522 VEF | 0 MYR = | 1 VEF | 2023-06-17 |
| 1 MYR = | 585153.1122 VEF | 0 MYR = | 1 VEF | 2023-06-16 |
| 1 MYR = | 583897.0031 VEF | 0 MYR = | 1 VEF | 2023-06-15 |
| 1 MYR = | 593824.5882 VEF | 0 MYR = | 1 VEF | 2023-06-14 |
| 1 MYR = | 594073.2724 VEF | 0 MYR = | 1 VEF | 2023-06-13 |
| 1 MYR = | 581038.496 VEF | 0 MYR = | 1 VEF | 2023-06-12 |
| 1 MYR = | 581197.8223 VEF | 0 MYR = | 1 VEF | 2023-06-11 |
| 1 MYR = | 592175.187 VEF | 0 MYR = | 1 VEF | 2023-06-10 |
| 1 MYR = | 577343.2933 VEF | 0 MYR = | 1 VEF | 2023-06-09 |
| 1 MYR = | 577269.669 VEF | 0 MYR = | 1 VEF | 2023-06-08 |
| 1 MYR = | 573595.2252 VEF | 0 MYR = | 1 VEF | 2023-06-07 |
| 1 MYR = | 578912.0699 VEF | 0 MYR = | 1 VEF | 2023-06-06 |
| 1 MYR = | 576873.8394 VEF | 0 MYR = | 1 VEF | 2023-06-05 |
| 1 MYR = | 576959.0388 VEF | 0 MYR = | 1 VEF | 2023-06-04 |
| 1 MYR = | 574234.8443 VEF | 0 MYR = | 1 VEF | 2023-06-03 |
| 1 MYR = | 567538.745 VEF | 0 MYR = | 1 VEF | 2023-06-02 |
| 1 MYR = | 566127.1802 VEF | 0 MYR = | 1 VEF | 2023-06-01 |
| 1 MYR = | 569855.4819 VEF | 0 MYR = | 1 VEF | 2023-05-31 |
| 1 MYR = | 566703.2934 VEF | 0 MYR = | 1 VEF | 2023-05-30 |
| 1 MYR = | 566703.2525 VEF | 0 MYR = | 1 VEF | 2023-05-29 |
| 1 MYR = | 566704.4842 VEF | 0 MYR = | 1 VEF | 2023-05-28 |
| 1 MYR = | 567076.1393 VEF | 0 MYR = | 1 VEF | 2023-05-27 |
| 1 MYR = | 562189.087 VEF | 0 MYR = | 1 VEF | 2023-05-26 |
| 1 MYR = | 565545.0289 VEF | 0 MYR = | 1 VEF | 2023-05-25 |
| 1 MYR = | 568311.7145 VEF | 0 MYR = | 1 VEF | 2023-05-24 |
| 1 MYR = | 571079.5954 VEF | 0 MYR = | 1 VEF | 2023-05-23 |
| 1 MYR = | 572017.1863 VEF | 0 MYR = | 1 VEF | 2023-05-22 |
| 1 MYR = | 572017.1863 VEF | 0 MYR = | 1 VEF | 2023-05-21 |
| 1 MYR = | 584807.7559 VEF | 0 MYR = | 1 VEF | 2023-05-20 |
| 1 MYR = | 566482.9715 VEF | 0 MYR = | 1 VEF | 2023-05-19 |
| 1 MYR = | 564350.4185 VEF | 0 MYR = | 1 VEF | 2023-05-18 |
| 1 MYR = | 566043.6934 VEF | 0 MYR = | 1 VEF | 2023-05-17 |
| 1 MYR = | 562323.5131 VEF | 0 MYR = | 1 VEF | 2023-05-16 |
| 1 MYR = | 567137.2549 VEF | 0 MYR = | 1 VEF | 2023-05-15 |
| 1 MYR = | 567323.2493 VEF | 0 MYR = | 1 VEF | 2023-05-14 |
| 1 MYR = | 567323.2493 VEF | 0 MYR = | 1 VEF | 2023-05-13 |
| 1 MYR = | 563424.0896 VEF | 0 MYR = | 1 VEF | 2023-05-12 |
| 1 MYR = | 563865.6029 VEF | 0 MYR = | 1 VEF | 2023-05-11 |
| 1 MYR = | 562195.7523 VEF | 0 MYR = | 1 VEF | 2023-05-10 |
| 1 MYR = | 563466.3061 VEF | 0 MYR = | 1 VEF | 2023-05-09 |
| 1 MYR = | 562826.2339 VEF | 0 MYR = | 1 VEF | 2023-05-08 |
| 1 MYR = | 562821.1601 VEF | 0 MYR = | 1 VEF | 2023-05-07 |
| 1 MYR = | 562812.145 VEF | 0 MYR = | 1 VEF | 2023-05-06 |
| 1 MYR = | 556970.9217 VEF | 0 MYR = | 1 VEF | 2023-05-05 |
| 1 MYR = | 555996.4608 VEF | 0 MYR = | 1 VEF | 2023-05-04 |
| 1 MYR = | 553629.0323 VEF | 0 MYR = | 1 VEF | 2023-05-03 |
| 1 MYR = | 542530.6804 VEF | 0 MYR = | 1 VEF | 2023-05-02 |
| 1 MYR = | 553162.2015 VEF | 0 MYR = | 1 VEF | 2023-05-01 |
| 1 MYR = | 553162.2015 VEF | 0 MYR = | 1 VEF | 2023-04-30 |
| 1 MYR = | 553363.9726 VEF | 0 MYR = | 1 VEF | 2023-04-29 |
| 1 MYR = | 766802.0766 VEF | 0 MYR = | 1 VEF | 2023-04-28 |
| 1 MYR = | 767834.3456 VEF | 0 MYR = | 1 VEF | 2023-04-27 |
| 1 MYR = | 552447.9928 VEF | 0 MYR = | 1 VEF | 2023-04-26 |
| 1 MYR = | 554709.5408 VEF | 0 MYR = | 1 VEF | 2023-04-25 |
| 1 MYR = | 552508.8948 VEF | 0 MYR = | 1 VEF | 2023-04-24 |
| 1 MYR = | 552507.4132 VEF | 0 MYR = | 1 VEF | 2023-04-23 |
| 1 MYR = | 552478.121 VEF | 0 MYR = | 1 VEF | 2023-04-22 |
| 1 MYR = | 552745.4873 VEF | 0 MYR = | 1 VEF | 2023-04-21 |
| 1 MYR = | 551665.6836 VEF | 0 MYR = | 1 VEF | 2023-04-20 |