» Welcome to Currency Converter Calculator      

Last Year History for MYR/UAH


MYR UAH MYR UAH Date
1 MYR = 8.2998 UAH 0.1205 MYR = 1 UAH 2024-03-28
1 MYR = 8.3062 UAH 0.1204 MYR = 1 UAH 2024-03-27
1 MYR = 8.3152 UAH 0.1203 MYR = 1 UAH 2024-03-26
1 MYR = 8.2534 UAH 0.1212 MYR = 1 UAH 2024-03-25
1 MYR = 8.199 UAH 0.122 MYR = 1 UAH 2024-03-24
1 MYR = 8.199 UAH 0.122 MYR = 1 UAH 2024-03-23
1 MYR = 8.2539 UAH 0.1212 MYR = 1 UAH 2024-03-22
1 MYR = 8.2337 UAH 0.1215 MYR = 1 UAH 2024-03-21
1 MYR = 8.2533 UAH 0.1212 MYR = 1 UAH 2024-03-20
1 MYR = 8.2646 UAH 0.121 MYR = 1 UAH 2024-03-19
1 MYR = 8.2247 UAH 0.1216 MYR = 1 UAH 2024-03-18
1 MYR = 8.2486 UAH 0.1212 MYR = 1 UAH 2024-03-17
1 MYR = 8.2486 UAH 0.1212 MYR = 1 UAH 2024-03-16
1 MYR = 8.2718 UAH 0.1209 MYR = 1 UAH 2024-03-15
1 MYR = 8.2673 UAH 0.121 MYR = 1 UAH 2024-03-14
1 MYR = 8.2205 UAH 0.1216 MYR = 1 UAH 2024-03-13
1 MYR = 8.2133 UAH 0.1218 MYR = 1 UAH 2024-03-12
1 MYR = 8.1559 UAH 0.1226 MYR = 1 UAH 2024-03-11
1 MYR = 8.1496 UAH 0.1227 MYR = 1 UAH 2024-03-10
1 MYR = 8.1496 UAH 0.1227 MYR = 1 UAH 2024-03-09
1 MYR = 8.0896 UAH 0.1236 MYR = 1 UAH 2024-03-08
1 MYR = 8.1091 UAH 0.1233 MYR = 1 UAH 2024-03-07
1 MYR = 8.1201 UAH 0.1232 MYR = 1 UAH 2024-03-06
1 MYR = 8.0937 UAH 0.1236 MYR = 1 UAH 2024-03-05
1 MYR = 8.0641 UAH 0.124 MYR = 1 UAH 2024-03-04
1 MYR = 8.0161 UAH 0.1247 MYR = 1 UAH 2024-03-03
1 MYR = 8.0161 UAH 0.1247 MYR = 1 UAH 2024-03-02
1 MYR = 8.0219 UAH 0.1247 MYR = 1 UAH 2024-03-01
1 MYR = 8.0298 UAH 0.1245 MYR = 1 UAH 2024-02-29
1 MYR = 8.0408 UAH 0.1244 MYR = 1 UAH 2024-02-28
1 MYR = 8.0667 UAH 0.124 MYR = 1 UAH 2024-02-27
1 MYR = 8.0205 UAH 0.1247 MYR = 1 UAH 2024-02-26
1 MYR = 8.0047 UAH 0.1249 MYR = 1 UAH 2024-02-25
1 MYR = 8.0047 UAH 0.1249 MYR = 1 UAH 2024-02-24
1 MYR = 8.0745 UAH 0.1238 MYR = 1 UAH 2024-02-23
1 MYR = 8.0679 UAH 0.1239 MYR = 1 UAH 2024-02-22
1 MYR = 8.0168 UAH 0.1247 MYR = 1 UAH 2024-02-21
1 MYR = 7.9921 UAH 0.1251 MYR = 1 UAH 2024-02-20
1 MYR = 7.9505 UAH 0.1258 MYR = 1 UAH 2024-02-19
1 MYR = 7.9636 UAH 0.1256 MYR = 1 UAH 2024-02-18
1 MYR = 7.9658 UAH 0.1255 MYR = 1 UAH 2024-02-17
1 MYR = 7.9081 UAH 0.1265 MYR = 1 UAH 2024-02-16
1 MYR = 7.9694 UAH 0.1255 MYR = 1 UAH 2024-02-15
1 MYR = 8.019 UAH 0.1247 MYR = 1 UAH 2024-02-14
1 MYR = 7.9678 UAH 0.1255 MYR = 1 UAH 2024-02-13
1 MYR = 7.8878 UAH 0.1268 MYR = 1 UAH 2024-02-12
1 MYR = 7.8948 UAH 0.1267 MYR = 1 UAH 2024-02-11
1 MYR = 7.8948 UAH 0.1267 MYR = 1 UAH 2024-02-10
1 MYR = 7.8702 UAH 0.1271 MYR = 1 UAH 2024-02-09
1 MYR = 7.8769 UAH 0.127 MYR = 1 UAH 2024-02-08
1 MYR = 7.8842 UAH 0.1268 MYR = 1 UAH 2024-02-07
1 MYR = 7.8874 UAH 0.1268 MYR = 1 UAH 2024-02-06
1 MYR = 7.9742 UAH 0.1254 MYR = 1 UAH 2024-02-05
1 MYR = 8.0084 UAH 0.1249 MYR = 1 UAH 2024-02-04
1 MYR = 8.0084 UAH 0.1249 MYR = 1 UAH 2024-02-03
1 MYR = 7.9266 UAH 0.1262 MYR = 1 UAH 2024-02-02
1 MYR = 7.9598 UAH 0.1256 MYR = 1 UAH 2024-02-01
1 MYR = 8.0043 UAH 0.1249 MYR = 1 UAH 2024-01-31
1 MYR = 8.0069 UAH 0.1249 MYR = 1 UAH 2024-01-30
1 MYR = 8.0148 UAH 0.1248 MYR = 1 UAH 2024-01-29
1 MYR = 8.0107 UAH 0.1248 MYR = 1 UAH 2024-01-28
1 MYR = 8.0107 UAH 0.1248 MYR = 1 UAH 2024-01-27
1 MYR = 7.9945 UAH 0.1251 MYR = 1 UAH 2024-01-26
1 MYR = 7.9332 UAH 0.1261 MYR = 1 UAH 2024-01-25
1 MYR = 7.9271 UAH 0.1261 MYR = 1 UAH 2024-01-24
1 MYR = 7.9176 UAH 0.1263 MYR = 1 UAH 2024-01-23
1 MYR = 7.9274 UAH 0.1261 MYR = 1 UAH 2024-01-22
1 MYR = 7.9385 UAH 0.126 MYR = 1 UAH 2024-01-21
1 MYR = 7.9639 UAH 0.1256 MYR = 1 UAH 2024-01-20
1 MYR = 7.9872 UAH 0.1252 MYR = 1 UAH 2024-01-19
1 MYR = 8.0133 UAH 0.1248 MYR = 1 UAH 2024-01-18
1 MYR = 8.0505 UAH 0.1242 MYR = 1 UAH 2024-01-17
1 MYR = 8.1001 UAH 0.1235 MYR = 1 UAH 2024-01-16
1 MYR = 8.1431 UAH 0.1228 MYR = 1 UAH 2024-01-15
1 MYR = 8.1337 UAH 0.1229 MYR = 1 UAH 2024-01-14
1 MYR = 8.1337 UAH 0.1229 MYR = 1 UAH 2024-01-13
1 MYR = 8.1485 UAH 0.1227 MYR = 1 UAH 2024-01-12
1 MYR = 8.1975 UAH 0.122 MYR = 1 UAH 2024-01-11
1 MYR = 8.22 UAH 0.1217 MYR = 1 UAH 2024-01-10
1 MYR = 8.2191 UAH 0.1217 MYR = 1 UAH 2024-01-09
1 MYR = 8.1737 UAH 0.1223 MYR = 1 UAH 2024-01-08
1 MYR = 8.1502 UAH 0.1227 MYR = 1 UAH 2024-01-07
1 MYR = 8.1502 UAH 0.1227 MYR = 1 UAH 2024-01-06
1 MYR = 8.17 UAH 0.1224 MYR = 1 UAH 2024-01-05
1 MYR = 8.212 UAH 0.1218 MYR = 1 UAH 2024-01-04
1 MYR = 8.2414 UAH 0.1213 MYR = 1 UAH 2024-01-03
1 MYR = 8.2844 UAH 0.1207 MYR = 1 UAH 2024-01-02
1 MYR = 8.298 UAH 0.1205 MYR = 1 UAH 2024-01-01
1 MYR = 8.2904 UAH 0.1206 MYR = 1 UAH 2023-12-31
1 MYR = 8.2752 UAH 0.1208 MYR = 1 UAH 2023-12-30
1 MYR = 8.3154 UAH 0.1203 MYR = 1 UAH 2023-12-29
1 MYR = 8.1558 UAH 0.1226 MYR = 1 UAH 2023-12-28
1 MYR = 8.106 UAH 0.1234 MYR = 1 UAH 2023-12-27
1 MYR = 8.1411 UAH 0.1228 MYR = 1 UAH 2023-12-26
1 MYR = 8.1077 UAH 0.1233 MYR = 1 UAH 2023-12-25
1 MYR = 8.0513 UAH 0.1242 MYR = 1 UAH 2023-12-24
1 MYR = 8.0608 UAH 0.1241 MYR = 1 UAH 2023-12-23
1 MYR = 8.1165 UAH 0.1232 MYR = 1 UAH 2023-12-22
1 MYR = 8.0706 UAH 0.1239 MYR = 1 UAH 2023-12-21
1 MYR = 7.9948 UAH 0.1251 MYR = 1 UAH 2023-12-20
1 MYR = 7.9443 UAH 0.1259 MYR = 1 UAH 2023-12-19
1 MYR = 7.9653 UAH 0.1255 MYR = 1 UAH 2023-12-18
1 MYR = 7.9709 UAH 0.1255 MYR = 1 UAH 2023-12-17
1 MYR = 7.9709 UAH 0.1255 MYR = 1 UAH 2023-12-16
1 MYR = 7.885 UAH 0.1268 MYR = 1 UAH 2023-12-15
1 MYR = 7.8486 UAH 0.1274 MYR = 1 UAH 2023-12-14
1 MYR = 7.8633 UAH 0.1272 MYR = 1 UAH 2023-12-13
1 MYR = 7.8826 UAH 0.1269 MYR = 1 UAH 2023-12-12
1 MYR = 7.8558 UAH 0.1273 MYR = 1 UAH 2023-12-11
1 MYR = 7.8807 UAH 0.1269 MYR = 1 UAH 2023-12-10
1 MYR = 7.8807 UAH 0.1269 MYR = 1 UAH 2023-12-09
1 MYR = 7.8483 UAH 0.1274 MYR = 1 UAH 2023-12-08
1 MYR = 7.8614 UAH 0.1272 MYR = 1 UAH 2023-12-07
1 MYR = 7.8713 UAH 0.127 MYR = 1 UAH 2023-12-06
1 MYR = 7.8625 UAH 0.1272 MYR = 1 UAH 2023-12-05
1 MYR = 7.8511 UAH 0.1274 MYR = 1 UAH 2023-12-04
1 MYR = 7.806 UAH 0.1281 MYR = 1 UAH 2023-12-03
1 MYR = 7.8063 UAH 0.1281 MYR = 1 UAH 2023-12-02
1 MYR = 7.7846 UAH 0.1285 MYR = 1 UAH 2023-12-01
1 MYR = 7.8164 UAH 0.1279 MYR = 1 UAH 2023-11-30
1 MYR = 7.7782 UAH 0.1286 MYR = 1 UAH 2023-11-29
1 MYR = 7.7577 UAH 0.1289 MYR = 1 UAH 2023-11-28
1 MYR = 7.6877 UAH 0.1301 MYR = 1 UAH 2023-11-27
1 MYR = 7.6797 UAH 0.1302 MYR = 1 UAH 2023-11-26
1 MYR = 7.7001 UAH 0.1299 MYR = 1 UAH 2023-11-25
1 MYR = 7.6948 UAH 0.13 MYR = 1 UAH 2023-11-24
1 MYR = 7.7113 UAH 0.1297 MYR = 1 UAH 2023-11-23
1 MYR = 7.7315 UAH 0.1293 MYR = 1 UAH 2023-11-22
1 MYR = 7.7158 UAH 0.1296 MYR = 1 UAH 2023-11-21
1 MYR = 7.7084 UAH 0.1297 MYR = 1 UAH 2023-11-20
1 MYR = 7.6923 UAH 0.13 MYR = 1 UAH 2023-11-19
1 MYR = 7.6923 UAH 0.13 MYR = 1 UAH 2023-11-18
1 MYR = 7.7386 UAH 0.1292 MYR = 1 UAH 2023-11-17
1 MYR = 7.7028 UAH 0.1298 MYR = 1 UAH 2023-11-16
1 MYR = 7.67 UAH 0.1304 MYR = 1 UAH 2023-11-15
1 MYR = 7.6672 UAH 0.1304 MYR = 1 UAH 2023-11-14
1 MYR = 7.6625 UAH 0.1305 MYR = 1 UAH 2023-11-13
1 MYR = 7.6671 UAH 0.1304 MYR = 1 UAH 2023-11-12
1 MYR = 7.6671 UAH 0.1304 MYR = 1 UAH 2023-11-11
1 MYR = 7.6691 UAH 0.1304 MYR = 1 UAH 2023-11-10
1 MYR = 7.654 UAH 0.1306 MYR = 1 UAH 2023-11-09
1 MYR = 7.6796 UAH 0.1302 MYR = 1 UAH 2023-11-08
1 MYR = 7.7469 UAH 0.1291 MYR = 1 UAH 2023-11-07
1 MYR = 7.7396 UAH 0.1292 MYR = 1 UAH 2023-11-06
1 MYR = 7.583 UAH 0.1319 MYR = 1 UAH 2023-11-05
1 MYR = 7.583 UAH 0.1319 MYR = 1 UAH 2023-11-04
1 MYR = 7.6723 UAH 0.1303 MYR = 1 UAH 2023-11-03
1 MYR = 7.6087 UAH 0.1314 MYR = 1 UAH 2023-11-02
1 MYR = 7.596 UAH 0.1316 MYR = 1 UAH 2023-11-01
1 MYR = 7.6198 UAH 0.1312 MYR = 1 UAH 2023-10-31
1 MYR = 7.6401 UAH 0.1309 MYR = 1 UAH 2023-10-30
1 MYR = 7.6029 UAH 0.1315 MYR = 1 UAH 2023-10-29
1 MYR = 7.6029 UAH 0.1315 MYR = 1 UAH 2023-10-28
1 MYR = 7.6206 UAH 0.1312 MYR = 1 UAH 2023-10-27
1 MYR = 7.6426 UAH 0.1308 MYR = 1 UAH 2023-10-26
1 MYR = 7.6668 UAH 0.1304 MYR = 1 UAH 2023-10-25
1 MYR = 7.5836 UAH 0.1319 MYR = 1 UAH 2023-10-24
1 MYR = 7.6201 UAH 0.1312 MYR = 1 UAH 2023-10-23
1 MYR = 7.6484 UAH 0.1307 MYR = 1 UAH 2023-10-22
1 MYR = 7.6484 UAH 0.1307 MYR = 1 UAH 2023-10-21
1 MYR = 7.6604 UAH 0.1305 MYR = 1 UAH 2023-10-20
1 MYR = 7.6949 UAH 0.13 MYR = 1 UAH 2023-10-19
1 MYR = 7.693 UAH 0.13 MYR = 1 UAH 2023-10-18
1 MYR = 7.6622 UAH 0.1305 MYR = 1 UAH 2023-10-17
1 MYR = 7.6788 UAH 0.1302 MYR = 1 UAH 2023-10-16
1 MYR = 7.6939 UAH 0.13 MYR = 1 UAH 2023-10-15
1 MYR = 7.6939 UAH 0.13 MYR = 1 UAH 2023-10-14
1 MYR = 7.766 UAH 0.1288 MYR = 1 UAH 2023-10-13
1 MYR = 7.7303 UAH 0.1294 MYR = 1 UAH 2023-10-12
1 MYR = 7.7059 UAH 0.1298 MYR = 1 UAH 2023-10-11
1 MYR = 7.6927 UAH 0.13 MYR = 1 UAH 2023-10-10
1 MYR = 7.7321 UAH 0.1293 MYR = 1 UAH 2023-10-09
1 MYR = 7.7178 UAH 0.1296 MYR = 1 UAH 2023-10-08
1 MYR = 7.7178 UAH 0.1296 MYR = 1 UAH 2023-10-07
1 MYR = 7.7502 UAH 0.129 MYR = 1 UAH 2023-10-06
1 MYR = 7.7361 UAH 0.1293 MYR = 1 UAH 2023-10-05
1 MYR = 7.7623 UAH 0.1288 MYR = 1 UAH 2023-10-04
1 MYR = 7.8372 UAH 0.1276 MYR = 1 UAH 2023-10-03
1 MYR = 7.8998 UAH 0.1266 MYR = 1 UAH 2023-10-02
1 MYR = 7.8826 UAH 0.1269 MYR = 1 UAH 2023-10-01
1 MYR = 7.8826 UAH 0.1269 MYR = 1 UAH 2023-09-30
1 MYR = 7.8256 UAH 0.1278 MYR = 1 UAH 2023-09-29
1 MYR = 7.8717 UAH 0.127 MYR = 1 UAH 2023-09-28
1 MYR = 7.9021 UAH 0.1265 MYR = 1 UAH 2023-09-27
1 MYR = 7.9222 UAH 0.1262 MYR = 1 UAH 2023-09-26
1 MYR = 7.8582 UAH 0.1273 MYR = 1 UAH 2023-09-25
1 MYR = 7.8445 UAH 0.1275 MYR = 1 UAH 2023-09-24
1 MYR = 7.8445 UAH 0.1275 MYR = 1 UAH 2023-09-23
1 MYR = 7.8669 UAH 0.1271 MYR = 1 UAH 2023-09-22
1 MYR = 7.9347 UAH 0.126 MYR = 1 UAH 2023-09-21
1 MYR = 7.876 UAH 0.127 MYR = 1 UAH 2023-09-20
1 MYR = 7.8605 UAH 0.1272 MYR = 1 UAH 2023-09-19
1 MYR = 7.873 UAH 0.127 MYR = 1 UAH 2023-09-18
1 MYR = 7.8718 UAH 0.127 MYR = 1 UAH 2023-09-17
1 MYR = 7.8718 UAH 0.127 MYR = 1 UAH 2023-09-16
1 MYR = 7.9578 UAH 0.1257 MYR = 1 UAH 2023-09-15
1 MYR = 7.8891 UAH 0.1268 MYR = 1 UAH 2023-09-14
1 MYR = 7.8262 UAH 0.1278 MYR = 1 UAH 2023-09-13
1 MYR = 7.8908 UAH 0.1267 MYR = 1 UAH 2023-09-12
1 MYR = 7.8867 UAH 0.1268 MYR = 1 UAH 2023-09-11
1 MYR = 7.8875 UAH 0.1268 MYR = 1 UAH 2023-09-10
1 MYR = 7.8958 UAH 0.1267 MYR = 1 UAH 2023-09-09
1 MYR = 7.8881 UAH 0.1268 MYR = 1 UAH 2023-09-08
1 MYR = 7.9172 UAH 0.1263 MYR = 1 UAH 2023-09-07
1 MYR = 7.9659 UAH 0.1255 MYR = 1 UAH 2023-09-06
1 MYR = 7.942 UAH 0.1259 MYR = 1 UAH 2023-09-05
1 MYR = 7.9967 UAH 0.1251 MYR = 1 UAH 2023-09-04
1 MYR = 7.9828 UAH 0.1253 MYR = 1 UAH 2023-09-03
1 MYR = 7.9828 UAH 0.1253 MYR = 1 UAH 2023-09-02
1 MYR = 7.9844 UAH 0.1252 MYR = 1 UAH 2023-09-01
1 MYR = 7.9287 UAH 0.1261 MYR = 1 UAH 2023-08-31
1 MYR = 7.9041 UAH 0.1265 MYR = 1 UAH 2023-08-30
1 MYR = 7.9255 UAH 0.1262 MYR = 1 UAH 2023-08-29
1 MYR = 7.9593 UAH 0.1256 MYR = 1 UAH 2023-08-28
1 MYR = 7.9633 UAH 0.1256 MYR = 1 UAH 2023-08-27
1 MYR = 7.9633 UAH 0.1256 MYR = 1 UAH 2023-08-26
1 MYR = 7.9961 UAH 0.1251 MYR = 1 UAH 2023-08-25
1 MYR = 7.9022 UAH 0.1265 MYR = 1 UAH 2023-08-24
1 MYR = 7.9757 UAH 0.1254 MYR = 1 UAH 2023-08-23
1 MYR = 7.9425 UAH 0.1259 MYR = 1 UAH 2023-08-22
1 MYR = 7.9254 UAH 0.1262 MYR = 1 UAH 2023-08-21
1 MYR = 7.9174 UAH 0.1263 MYR = 1 UAH 2023-08-20
1 MYR = 7.9368 UAH 0.126 MYR = 1 UAH 2023-08-19
1 MYR = 7.9368 UAH 0.126 MYR = 1 UAH 2023-08-18
1 MYR = 8.0137 UAH 0.1248 MYR = 1 UAH 2023-08-17
1 MYR = 7.9877 UAH 0.1252 MYR = 1 UAH 2023-08-16
1 MYR = 8.0272 UAH 0.1246 MYR = 1 UAH 2023-08-15
1 MYR = 8.093 UAH 0.1236 MYR = 1 UAH 2023-08-14
1 MYR = 8.0725 UAH 0.1239 MYR = 1 UAH 2023-08-13
1 MYR = 8.0725 UAH 0.1239 MYR = 1 UAH 2023-08-12
1 MYR = 8.0661 UAH 0.124 MYR = 1 UAH 2023-08-11
1 MYR = 8.083 UAH 0.1237 MYR = 1 UAH 2023-08-10
1 MYR = 8.0165 UAH 0.1247 MYR = 1 UAH 2023-08-09
1 MYR = 8.0878 UAH 0.1236 MYR = 1 UAH 2023-08-08
1 MYR = 8.0604 UAH 0.1241 MYR = 1 UAH 2023-08-07
1 MYR = 8.0481 UAH 0.1243 MYR = 1 UAH 2023-08-06
1 MYR = 8.0481 UAH 0.1243 MYR = 1 UAH 2023-08-05
1 MYR = 8.1125 UAH 0.1233 MYR = 1 UAH 2023-08-04
1 MYR = 8.1573 UAH 0.1226 MYR = 1 UAH 2023-08-03
1 MYR = 8.1707 UAH 0.1224 MYR = 1 UAH 2023-08-02
1 MYR = 8.1872 UAH 0.1221 MYR = 1 UAH 2023-08-01
1 MYR = 8.1007 UAH 0.1234 MYR = 1 UAH 2023-07-31
1 MYR = 8.079 UAH 0.1238 MYR = 1 UAH 2023-07-30
1 MYR = 8.079 UAH 0.1238 MYR = 1 UAH 2023-07-29
1 MYR = 8.2838 UAH 0.1207 MYR = 1 UAH 2023-07-28
1 MYR = 8.0326 UAH 0.1245 MYR = 1 UAH 2023-07-27
1 MYR = 8.075 UAH 0.1238 MYR = 1 UAH 2023-07-26
1 MYR = 8.0929 UAH 0.1236 MYR = 1 UAH 2023-07-25
1 MYR = 8.0934 UAH 0.1236 MYR = 1 UAH 2023-07-24
1 MYR = 8.0526 UAH 0.1242 MYR = 1 UAH 2023-07-23
1 MYR = 8.0526 UAH 0.1242 MYR = 1 UAH 2023-07-22
1 MYR = 8.1779 UAH 0.1223 MYR = 1 UAH 2023-07-21
1 MYR = 8.089 UAH 0.1236 MYR = 1 UAH 2023-07-20
1 MYR = 8.151 UAH 0.1227 MYR = 1 UAH 2023-07-19
1 MYR = 8.0439 UAH 0.1243 MYR = 1 UAH 2023-07-18
1 MYR = 8.1153 UAH 0.1232 MYR = 1 UAH 2023-07-17
1 MYR = 8.0984 UAH 0.1235 MYR = 1 UAH 2023-07-16
1 MYR = 8.0984 UAH 0.1235 MYR = 1 UAH 2023-07-15
1 MYR = 8.0094 UAH 0.1249 MYR = 1 UAH 2023-07-14
1 MYR = 7.8575 UAH 0.1273 MYR = 1 UAH 2023-07-13
1 MYR = 7.9201 UAH 0.1263 MYR = 1 UAH 2023-07-12
1 MYR = 7.874 UAH 0.127 MYR = 1 UAH 2023-07-11
1 MYR = 7.8573 UAH 0.1273 MYR = 1 UAH 2023-07-10
1 MYR = 7.8467 UAH 0.1274 MYR = 1 UAH 2023-07-09
1 MYR = 7.8467 UAH 0.1274 MYR = 1 UAH 2023-07-08
1 MYR = 7.9237 UAH 0.1262 MYR = 1 UAH 2023-07-07
1 MYR = 7.9587 UAH 0.1256 MYR = 1 UAH 2023-07-06
1 MYR = 7.9453 UAH 0.1259 MYR = 1 UAH 2023-07-05
1 MYR = 7.9256 UAH 0.1262 MYR = 1 UAH 2023-07-04
1 MYR = 7.8778 UAH 0.1269 MYR = 1 UAH 2023-07-03
1 MYR = 7.9131 UAH 0.1264 MYR = 1 UAH 2023-07-02
1 MYR = 7.9131 UAH 0.1264 MYR = 1 UAH 2023-07-01
1 MYR = 7.9455 UAH 0.1259 MYR = 1 UAH 2023-06-30
1 MYR = 7.9389 UAH 0.126 MYR = 1 UAH 2023-06-29
1 MYR = 7.9129 UAH 0.1264 MYR = 1 UAH 2023-06-28
1 MYR = 7.903 UAH 0.1265 MYR = 1 UAH 2023-06-27
1 MYR = 7.8726 UAH 0.127 MYR = 1 UAH 2023-06-26
1 MYR = 7.8485 UAH 0.1274 MYR = 1 UAH 2023-06-25
1 MYR = 7.9782 UAH 0.1253 MYR = 1 UAH 2023-06-23
1 MYR = 7.8976 UAH 0.1266 MYR = 1 UAH 2023-06-22
1 MYR = 7.9674 UAH 0.1255 MYR = 1 UAH 2023-06-21
1 MYR = 7.9816 UAH 0.1253 MYR = 1 UAH 2023-06-20
1 MYR = 8.0096 UAH 0.1249 MYR = 1 UAH 2023-06-19
1 MYR = 7.9881 UAH 0.1252 MYR = 1 UAH 2023-06-18
1 MYR = 7.9962 UAH 0.1251 MYR = 1 UAH 2023-06-17
1 MYR = 7.9098 UAH 0.1264 MYR = 1 UAH 2023-06-16
1 MYR = 7.9689 UAH 0.1255 MYR = 1 UAH 2023-06-15
1 MYR = 8.004 UAH 0.1249 MYR = 1 UAH 2023-06-14
1 MYR = 8.0037 UAH 0.1249 MYR = 1 UAH 2023-06-13
1 MYR = 8.0161 UAH 0.1247 MYR = 1 UAH 2023-06-12
1 MYR = 8.001 UAH 0.125 MYR = 1 UAH 2023-06-11
1 MYR = 8.001 UAH 0.125 MYR = 1 UAH 2023-06-10
1 MYR = 7.9567 UAH 0.1257 MYR = 1 UAH 2023-06-09
1 MYR = 8.0194 UAH 0.1247 MYR = 1 UAH 2023-06-08
1 MYR = 8.0135 UAH 0.1248 MYR = 1 UAH 2023-06-07
1 MYR = 8.0509 UAH 0.1242 MYR = 1 UAH 2023-06-06
1 MYR = 8.1241 UAH 0.1231 MYR = 1 UAH 2023-06-05
1 MYR = 8.0991 UAH 0.1235 MYR = 1 UAH 2023-06-04
1 MYR = 8.0697 UAH 0.1239 MYR = 1 UAH 2023-06-03
1 MYR = 7.9659 UAH 0.1255 MYR = 1 UAH 2023-06-02
1 MYR = 7.9942 UAH 0.1251 MYR = 1 UAH 2023-06-01
1 MYR = 8.0234 UAH 0.1246 MYR = 1 UAH 2023-05-31
1 MYR = 7.9789 UAH 0.1253 MYR = 1 UAH 2023-05-30
1 MYR = 8.0421 UAH 0.1243 MYR = 1 UAH 2023-05-29
1 MYR = 8.0259 UAH 0.1246 MYR = 1 UAH 2023-05-28
1 MYR = 8.0259 UAH 0.1246 MYR = 1 UAH 2023-05-27
1 MYR = 7.9825 UAH 0.1253 MYR = 1 UAH 2023-05-26
1 MYR = 8.032 UAH 0.1245 MYR = 1 UAH 2023-05-25
1 MYR = 8.0784 UAH 0.1238 MYR = 1 UAH 2023-05-24
1 MYR = 8.1246 UAH 0.1231 MYR = 1 UAH 2023-05-23
1 MYR = 8.1162 UAH 0.1232 MYR = 1 UAH 2023-05-22
1 MYR = 8.1162 UAH 0.1232 MYR = 1 UAH 2023-05-21
1 MYR = 8.1387 UAH 0.1229 MYR = 1 UAH 2023-05-20
1 MYR = 8.1436 UAH 0.1228 MYR = 1 UAH 2023-05-19
1 MYR = 8.1601 UAH 0.1225 MYR = 1 UAH 2023-05-18
1 MYR = 8.2125 UAH 0.1218 MYR = 1 UAH 2023-05-17
1 MYR = 8.2142 UAH 0.1217 MYR = 1 UAH 2023-05-16
1 MYR = 8.2503 UAH 0.1212 MYR = 1 UAH 2023-05-15
1 MYR = 8.2503 UAH 0.1212 MYR = 1 UAH 2023-05-14
1 MYR = 8.283 UAH 0.1207 MYR = 1 UAH 2023-05-13
1 MYR = 8.2733 UAH 0.1209 MYR = 1 UAH 2023-05-12
1 MYR = 8.2643 UAH 0.121 MYR = 1 UAH 2023-05-11
1 MYR = 8.303 UAH 0.1204 MYR = 1 UAH 2023-05-10
1 MYR = 8.3243 UAH 0.1201 MYR = 1 UAH 2023-05-09
1 MYR = 8.3248 UAH 0.1201 MYR = 1 UAH 2023-05-08
1 MYR = 8.3248 UAH 0.1201 MYR = 1 UAH 2023-05-07
1 MYR = 8.3248 UAH 0.1201 MYR = 1 UAH 2023-05-06
1 MYR = 8.2911 UAH 0.1206 MYR = 1 UAH 2023-05-05
1 MYR = 8.2924 UAH 0.1206 MYR = 1 UAH 2023-05-04
1 MYR = 8.2208 UAH 0.1216 MYR = 1 UAH 2023-05-03
1 MYR = 8.0962 UAH 0.1235 MYR = 1 UAH 2023-05-02
1 MYR = 8.168 UAH 0.1224 MYR = 1 UAH 2023-05-01
1 MYR = 8.168 UAH 0.1224 MYR = 1 UAH 2023-04-30
1 MYR = 8.2763 UAH 0.1208 MYR = 1 UAH 2023-04-29
1 MYR = 8.2739 UAH 0.1209 MYR = 1 UAH 2023-04-28
1 MYR = 8.2921 UAH 0.1206 MYR = 1 UAH 2023-04-27
1 MYR = 8.2632 UAH 0.121 MYR = 1 UAH 2023-04-26
1 MYR = 8.297 UAH 0.1205 MYR = 1 UAH 2023-04-25
1 MYR = 8.3174 UAH 0.1202 MYR = 1 UAH 2023-04-24
1 MYR = 8.3174 UAH 0.1202 MYR = 1 UAH 2023-04-23
1 MYR = 8.3174 UAH 0.1202 MYR = 1 UAH 2023-04-22
1 MYR = 8.3215 UAH 0.1202 MYR = 1 UAH 2023-04-21
1 MYR = 8.3166 UAH 0.1202 MYR = 1 UAH 2023-04-20
1 MYR = 8.2914 UAH 0.1206 MYR = 1 UAH 2023-04-19
1 MYR = 8.3135 UAH 0.1203 MYR = 1 UAH 2023-04-18
1 MYR = 8.3556 UAH 0.1197 MYR = 1 UAH 2023-04-17
1 MYR = 8.3555 UAH 0.1197 MYR = 1 UAH 2023-04-16
1 MYR = 8.3964 UAH 0.1191 MYR = 1 UAH 2023-04-15
1 MYR = 8.3496 UAH 0.1198 MYR = 1 UAH 2023-04-14
1 MYR = 8.3692 UAH 0.1195 MYR = 1 UAH 2023-04-13
1 MYR = 8.3624 UAH 0.1196 MYR = 1 UAH 2023-04-12
1 MYR = 8.3452 UAH 0.1198 MYR = 1 UAH 2023-04-11
1 MYR = 8.2919 UAH 0.1206 MYR = 1 UAH 2023-04-10
1 MYR = 8.2919 UAH 0.1206 MYR = 1 UAH 2023-04-09
1 MYR = 8.3509 UAH 0.1197 MYR = 1 UAH 2023-04-08
1 MYR = 8.3667 UAH 0.1195 MYR = 1 UAH 2023-04-07
1 MYR = 8.3996 UAH 0.1191 MYR = 1 UAH 2023-04-06
1 MYR = 8.3526 UAH 0.1197 MYR = 1 UAH 2023-04-05
1 MYR = 8.3192 UAH 0.1202 MYR = 1 UAH 2023-04-04
1 MYR = 8.3109 UAH 0.1203 MYR = 1 UAH 2023-04-03
1 MYR = 8.3109 UAH 0.1203 MYR = 1 UAH 2023-04-02
1 MYR = 8.3109 UAH 0.1203 MYR = 1 UAH 2023-04-01
1 MYR = 8.3112 UAH 0.1203 MYR = 1 UAH 2023-03-31
1 MYR = 8.3543 UAH 0.1197 MYR = 1 UAH 2023-03-30
1 MYR = 8.3628 UAH 0.1196 MYR = 1 UAH 2023-03-29