Last Year History for MYR/UAH
MYR |
UAH |
MYR |
UAH |
Date |
1 MYR = |
8.2998 UAH |
0.1205 MYR = |
1 UAH |
2024-03-28 |
1 MYR = |
8.3062 UAH |
0.1204 MYR = |
1 UAH |
2024-03-27 |
1 MYR = |
8.3152 UAH |
0.1203 MYR = |
1 UAH |
2024-03-26 |
1 MYR = |
8.2534 UAH |
0.1212 MYR = |
1 UAH |
2024-03-25 |
1 MYR = |
8.199 UAH |
0.122 MYR = |
1 UAH |
2024-03-24 |
1 MYR = |
8.199 UAH |
0.122 MYR = |
1 UAH |
2024-03-23 |
1 MYR = |
8.2539 UAH |
0.1212 MYR = |
1 UAH |
2024-03-22 |
1 MYR = |
8.2337 UAH |
0.1215 MYR = |
1 UAH |
2024-03-21 |
1 MYR = |
8.2533 UAH |
0.1212 MYR = |
1 UAH |
2024-03-20 |
1 MYR = |
8.2646 UAH |
0.121 MYR = |
1 UAH |
2024-03-19 |
1 MYR = |
8.2247 UAH |
0.1216 MYR = |
1 UAH |
2024-03-18 |
1 MYR = |
8.2486 UAH |
0.1212 MYR = |
1 UAH |
2024-03-17 |
1 MYR = |
8.2486 UAH |
0.1212 MYR = |
1 UAH |
2024-03-16 |
1 MYR = |
8.2718 UAH |
0.1209 MYR = |
1 UAH |
2024-03-15 |
1 MYR = |
8.2673 UAH |
0.121 MYR = |
1 UAH |
2024-03-14 |
1 MYR = |
8.2205 UAH |
0.1216 MYR = |
1 UAH |
2024-03-13 |
1 MYR = |
8.2133 UAH |
0.1218 MYR = |
1 UAH |
2024-03-12 |
1 MYR = |
8.1559 UAH |
0.1226 MYR = |
1 UAH |
2024-03-11 |
1 MYR = |
8.1496 UAH |
0.1227 MYR = |
1 UAH |
2024-03-10 |
1 MYR = |
8.1496 UAH |
0.1227 MYR = |
1 UAH |
2024-03-09 |
1 MYR = |
8.0896 UAH |
0.1236 MYR = |
1 UAH |
2024-03-08 |
1 MYR = |
8.1091 UAH |
0.1233 MYR = |
1 UAH |
2024-03-07 |
1 MYR = |
8.1201 UAH |
0.1232 MYR = |
1 UAH |
2024-03-06 |
1 MYR = |
8.0937 UAH |
0.1236 MYR = |
1 UAH |
2024-03-05 |
1 MYR = |
8.0641 UAH |
0.124 MYR = |
1 UAH |
2024-03-04 |
1 MYR = |
8.0161 UAH |
0.1247 MYR = |
1 UAH |
2024-03-03 |
1 MYR = |
8.0161 UAH |
0.1247 MYR = |
1 UAH |
2024-03-02 |
1 MYR = |
8.0219 UAH |
0.1247 MYR = |
1 UAH |
2024-03-01 |
1 MYR = |
8.0298 UAH |
0.1245 MYR = |
1 UAH |
2024-02-29 |
1 MYR = |
8.0408 UAH |
0.1244 MYR = |
1 UAH |
2024-02-28 |
1 MYR = |
8.0667 UAH |
0.124 MYR = |
1 UAH |
2024-02-27 |
1 MYR = |
8.0205 UAH |
0.1247 MYR = |
1 UAH |
2024-02-26 |
1 MYR = |
8.0047 UAH |
0.1249 MYR = |
1 UAH |
2024-02-25 |
1 MYR = |
8.0047 UAH |
0.1249 MYR = |
1 UAH |
2024-02-24 |
1 MYR = |
8.0745 UAH |
0.1238 MYR = |
1 UAH |
2024-02-23 |
1 MYR = |
8.0679 UAH |
0.1239 MYR = |
1 UAH |
2024-02-22 |
1 MYR = |
8.0168 UAH |
0.1247 MYR = |
1 UAH |
2024-02-21 |
1 MYR = |
7.9921 UAH |
0.1251 MYR = |
1 UAH |
2024-02-20 |
1 MYR = |
7.9505 UAH |
0.1258 MYR = |
1 UAH |
2024-02-19 |
1 MYR = |
7.9636 UAH |
0.1256 MYR = |
1 UAH |
2024-02-18 |
1 MYR = |
7.9658 UAH |
0.1255 MYR = |
1 UAH |
2024-02-17 |
1 MYR = |
7.9081 UAH |
0.1265 MYR = |
1 UAH |
2024-02-16 |
1 MYR = |
7.9694 UAH |
0.1255 MYR = |
1 UAH |
2024-02-15 |
1 MYR = |
8.019 UAH |
0.1247 MYR = |
1 UAH |
2024-02-14 |
1 MYR = |
7.9678 UAH |
0.1255 MYR = |
1 UAH |
2024-02-13 |
1 MYR = |
7.8878 UAH |
0.1268 MYR = |
1 UAH |
2024-02-12 |
1 MYR = |
7.8948 UAH |
0.1267 MYR = |
1 UAH |
2024-02-11 |
1 MYR = |
7.8948 UAH |
0.1267 MYR = |
1 UAH |
2024-02-10 |
1 MYR = |
7.8702 UAH |
0.1271 MYR = |
1 UAH |
2024-02-09 |
1 MYR = |
7.8769 UAH |
0.127 MYR = |
1 UAH |
2024-02-08 |
1 MYR = |
7.8842 UAH |
0.1268 MYR = |
1 UAH |
2024-02-07 |
1 MYR = |
7.8874 UAH |
0.1268 MYR = |
1 UAH |
2024-02-06 |
1 MYR = |
7.9742 UAH |
0.1254 MYR = |
1 UAH |
2024-02-05 |
1 MYR = |
8.0084 UAH |
0.1249 MYR = |
1 UAH |
2024-02-04 |
1 MYR = |
8.0084 UAH |
0.1249 MYR = |
1 UAH |
2024-02-03 |
1 MYR = |
7.9266 UAH |
0.1262 MYR = |
1 UAH |
2024-02-02 |
1 MYR = |
7.9598 UAH |
0.1256 MYR = |
1 UAH |
2024-02-01 |
1 MYR = |
8.0043 UAH |
0.1249 MYR = |
1 UAH |
2024-01-31 |
1 MYR = |
8.0069 UAH |
0.1249 MYR = |
1 UAH |
2024-01-30 |
1 MYR = |
8.0148 UAH |
0.1248 MYR = |
1 UAH |
2024-01-29 |
1 MYR = |
8.0107 UAH |
0.1248 MYR = |
1 UAH |
2024-01-28 |
1 MYR = |
8.0107 UAH |
0.1248 MYR = |
1 UAH |
2024-01-27 |
1 MYR = |
7.9945 UAH |
0.1251 MYR = |
1 UAH |
2024-01-26 |
1 MYR = |
7.9332 UAH |
0.1261 MYR = |
1 UAH |
2024-01-25 |
1 MYR = |
7.9271 UAH |
0.1261 MYR = |
1 UAH |
2024-01-24 |
1 MYR = |
7.9176 UAH |
0.1263 MYR = |
1 UAH |
2024-01-23 |
1 MYR = |
7.9274 UAH |
0.1261 MYR = |
1 UAH |
2024-01-22 |
1 MYR = |
7.9385 UAH |
0.126 MYR = |
1 UAH |
2024-01-21 |
1 MYR = |
7.9639 UAH |
0.1256 MYR = |
1 UAH |
2024-01-20 |
1 MYR = |
7.9872 UAH |
0.1252 MYR = |
1 UAH |
2024-01-19 |
1 MYR = |
8.0133 UAH |
0.1248 MYR = |
1 UAH |
2024-01-18 |
1 MYR = |
8.0505 UAH |
0.1242 MYR = |
1 UAH |
2024-01-17 |
1 MYR = |
8.1001 UAH |
0.1235 MYR = |
1 UAH |
2024-01-16 |
1 MYR = |
8.1431 UAH |
0.1228 MYR = |
1 UAH |
2024-01-15 |
1 MYR = |
8.1337 UAH |
0.1229 MYR = |
1 UAH |
2024-01-14 |
1 MYR = |
8.1337 UAH |
0.1229 MYR = |
1 UAH |
2024-01-13 |
1 MYR = |
8.1485 UAH |
0.1227 MYR = |
1 UAH |
2024-01-12 |
1 MYR = |
8.1975 UAH |
0.122 MYR = |
1 UAH |
2024-01-11 |
1 MYR = |
8.22 UAH |
0.1217 MYR = |
1 UAH |
2024-01-10 |
1 MYR = |
8.2191 UAH |
0.1217 MYR = |
1 UAH |
2024-01-09 |
1 MYR = |
8.1737 UAH |
0.1223 MYR = |
1 UAH |
2024-01-08 |
1 MYR = |
8.1502 UAH |
0.1227 MYR = |
1 UAH |
2024-01-07 |
1 MYR = |
8.1502 UAH |
0.1227 MYR = |
1 UAH |
2024-01-06 |
1 MYR = |
8.17 UAH |
0.1224 MYR = |
1 UAH |
2024-01-05 |
1 MYR = |
8.212 UAH |
0.1218 MYR = |
1 UAH |
2024-01-04 |
1 MYR = |
8.2414 UAH |
0.1213 MYR = |
1 UAH |
2024-01-03 |
1 MYR = |
8.2844 UAH |
0.1207 MYR = |
1 UAH |
2024-01-02 |
1 MYR = |
8.298 UAH |
0.1205 MYR = |
1 UAH |
2024-01-01 |
1 MYR = |
8.2904 UAH |
0.1206 MYR = |
1 UAH |
2023-12-31 |
1 MYR = |
8.2752 UAH |
0.1208 MYR = |
1 UAH |
2023-12-30 |
1 MYR = |
8.3154 UAH |
0.1203 MYR = |
1 UAH |
2023-12-29 |
1 MYR = |
8.1558 UAH |
0.1226 MYR = |
1 UAH |
2023-12-28 |
1 MYR = |
8.106 UAH |
0.1234 MYR = |
1 UAH |
2023-12-27 |
1 MYR = |
8.1411 UAH |
0.1228 MYR = |
1 UAH |
2023-12-26 |
1 MYR = |
8.1077 UAH |
0.1233 MYR = |
1 UAH |
2023-12-25 |
1 MYR = |
8.0513 UAH |
0.1242 MYR = |
1 UAH |
2023-12-24 |
1 MYR = |
8.0608 UAH |
0.1241 MYR = |
1 UAH |
2023-12-23 |
1 MYR = |
8.1165 UAH |
0.1232 MYR = |
1 UAH |
2023-12-22 |
1 MYR = |
8.0706 UAH |
0.1239 MYR = |
1 UAH |
2023-12-21 |
1 MYR = |
7.9948 UAH |
0.1251 MYR = |
1 UAH |
2023-12-20 |
1 MYR = |
7.9443 UAH |
0.1259 MYR = |
1 UAH |
2023-12-19 |
1 MYR = |
7.9653 UAH |
0.1255 MYR = |
1 UAH |
2023-12-18 |
1 MYR = |
7.9709 UAH |
0.1255 MYR = |
1 UAH |
2023-12-17 |
1 MYR = |
7.9709 UAH |
0.1255 MYR = |
1 UAH |
2023-12-16 |
1 MYR = |
7.885 UAH |
0.1268 MYR = |
1 UAH |
2023-12-15 |
1 MYR = |
7.8486 UAH |
0.1274 MYR = |
1 UAH |
2023-12-14 |
1 MYR = |
7.8633 UAH |
0.1272 MYR = |
1 UAH |
2023-12-13 |
1 MYR = |
7.8826 UAH |
0.1269 MYR = |
1 UAH |
2023-12-12 |
1 MYR = |
7.8558 UAH |
0.1273 MYR = |
1 UAH |
2023-12-11 |
1 MYR = |
7.8807 UAH |
0.1269 MYR = |
1 UAH |
2023-12-10 |
1 MYR = |
7.8807 UAH |
0.1269 MYR = |
1 UAH |
2023-12-09 |
1 MYR = |
7.8483 UAH |
0.1274 MYR = |
1 UAH |
2023-12-08 |
1 MYR = |
7.8614 UAH |
0.1272 MYR = |
1 UAH |
2023-12-07 |
1 MYR = |
7.8713 UAH |
0.127 MYR = |
1 UAH |
2023-12-06 |
1 MYR = |
7.8625 UAH |
0.1272 MYR = |
1 UAH |
2023-12-05 |
1 MYR = |
7.8511 UAH |
0.1274 MYR = |
1 UAH |
2023-12-04 |
1 MYR = |
7.806 UAH |
0.1281 MYR = |
1 UAH |
2023-12-03 |
1 MYR = |
7.8063 UAH |
0.1281 MYR = |
1 UAH |
2023-12-02 |
1 MYR = |
7.7846 UAH |
0.1285 MYR = |
1 UAH |
2023-12-01 |
1 MYR = |
7.8164 UAH |
0.1279 MYR = |
1 UAH |
2023-11-30 |
1 MYR = |
7.7782 UAH |
0.1286 MYR = |
1 UAH |
2023-11-29 |
1 MYR = |
7.7577 UAH |
0.1289 MYR = |
1 UAH |
2023-11-28 |
1 MYR = |
7.6877 UAH |
0.1301 MYR = |
1 UAH |
2023-11-27 |
1 MYR = |
7.6797 UAH |
0.1302 MYR = |
1 UAH |
2023-11-26 |
1 MYR = |
7.7001 UAH |
0.1299 MYR = |
1 UAH |
2023-11-25 |
1 MYR = |
7.6948 UAH |
0.13 MYR = |
1 UAH |
2023-11-24 |
1 MYR = |
7.7113 UAH |
0.1297 MYR = |
1 UAH |
2023-11-23 |
1 MYR = |
7.7315 UAH |
0.1293 MYR = |
1 UAH |
2023-11-22 |
1 MYR = |
7.7158 UAH |
0.1296 MYR = |
1 UAH |
2023-11-21 |
1 MYR = |
7.7084 UAH |
0.1297 MYR = |
1 UAH |
2023-11-20 |
1 MYR = |
7.6923 UAH |
0.13 MYR = |
1 UAH |
2023-11-19 |
1 MYR = |
7.6923 UAH |
0.13 MYR = |
1 UAH |
2023-11-18 |
1 MYR = |
7.7386 UAH |
0.1292 MYR = |
1 UAH |
2023-11-17 |
1 MYR = |
7.7028 UAH |
0.1298 MYR = |
1 UAH |
2023-11-16 |
1 MYR = |
7.67 UAH |
0.1304 MYR = |
1 UAH |
2023-11-15 |
1 MYR = |
7.6672 UAH |
0.1304 MYR = |
1 UAH |
2023-11-14 |
1 MYR = |
7.6625 UAH |
0.1305 MYR = |
1 UAH |
2023-11-13 |
1 MYR = |
7.6671 UAH |
0.1304 MYR = |
1 UAH |
2023-11-12 |
1 MYR = |
7.6671 UAH |
0.1304 MYR = |
1 UAH |
2023-11-11 |
1 MYR = |
7.6691 UAH |
0.1304 MYR = |
1 UAH |
2023-11-10 |
1 MYR = |
7.654 UAH |
0.1306 MYR = |
1 UAH |
2023-11-09 |
1 MYR = |
7.6796 UAH |
0.1302 MYR = |
1 UAH |
2023-11-08 |
1 MYR = |
7.7469 UAH |
0.1291 MYR = |
1 UAH |
2023-11-07 |
1 MYR = |
7.7396 UAH |
0.1292 MYR = |
1 UAH |
2023-11-06 |
1 MYR = |
7.583 UAH |
0.1319 MYR = |
1 UAH |
2023-11-05 |
1 MYR = |
7.583 UAH |
0.1319 MYR = |
1 UAH |
2023-11-04 |
1 MYR = |
7.6723 UAH |
0.1303 MYR = |
1 UAH |
2023-11-03 |
1 MYR = |
7.6087 UAH |
0.1314 MYR = |
1 UAH |
2023-11-02 |
1 MYR = |
7.596 UAH |
0.1316 MYR = |
1 UAH |
2023-11-01 |
1 MYR = |
7.6198 UAH |
0.1312 MYR = |
1 UAH |
2023-10-31 |
1 MYR = |
7.6401 UAH |
0.1309 MYR = |
1 UAH |
2023-10-30 |
1 MYR = |
7.6029 UAH |
0.1315 MYR = |
1 UAH |
2023-10-29 |
1 MYR = |
7.6029 UAH |
0.1315 MYR = |
1 UAH |
2023-10-28 |
1 MYR = |
7.6206 UAH |
0.1312 MYR = |
1 UAH |
2023-10-27 |
1 MYR = |
7.6426 UAH |
0.1308 MYR = |
1 UAH |
2023-10-26 |
1 MYR = |
7.6668 UAH |
0.1304 MYR = |
1 UAH |
2023-10-25 |
1 MYR = |
7.5836 UAH |
0.1319 MYR = |
1 UAH |
2023-10-24 |
1 MYR = |
7.6201 UAH |
0.1312 MYR = |
1 UAH |
2023-10-23 |
1 MYR = |
7.6484 UAH |
0.1307 MYR = |
1 UAH |
2023-10-22 |
1 MYR = |
7.6484 UAH |
0.1307 MYR = |
1 UAH |
2023-10-21 |
1 MYR = |
7.6604 UAH |
0.1305 MYR = |
1 UAH |
2023-10-20 |
1 MYR = |
7.6949 UAH |
0.13 MYR = |
1 UAH |
2023-10-19 |
1 MYR = |
7.693 UAH |
0.13 MYR = |
1 UAH |
2023-10-18 |
1 MYR = |
7.6622 UAH |
0.1305 MYR = |
1 UAH |
2023-10-17 |
1 MYR = |
7.6788 UAH |
0.1302 MYR = |
1 UAH |
2023-10-16 |
1 MYR = |
7.6939 UAH |
0.13 MYR = |
1 UAH |
2023-10-15 |
1 MYR = |
7.6939 UAH |
0.13 MYR = |
1 UAH |
2023-10-14 |
1 MYR = |
7.766 UAH |
0.1288 MYR = |
1 UAH |
2023-10-13 |
1 MYR = |
7.7303 UAH |
0.1294 MYR = |
1 UAH |
2023-10-12 |
1 MYR = |
7.7059 UAH |
0.1298 MYR = |
1 UAH |
2023-10-11 |
1 MYR = |
7.6927 UAH |
0.13 MYR = |
1 UAH |
2023-10-10 |
1 MYR = |
7.7321 UAH |
0.1293 MYR = |
1 UAH |
2023-10-09 |
1 MYR = |
7.7178 UAH |
0.1296 MYR = |
1 UAH |
2023-10-08 |
1 MYR = |
7.7178 UAH |
0.1296 MYR = |
1 UAH |
2023-10-07 |
1 MYR = |
7.7502 UAH |
0.129 MYR = |
1 UAH |
2023-10-06 |
1 MYR = |
7.7361 UAH |
0.1293 MYR = |
1 UAH |
2023-10-05 |
1 MYR = |
7.7623 UAH |
0.1288 MYR = |
1 UAH |
2023-10-04 |
1 MYR = |
7.8372 UAH |
0.1276 MYR = |
1 UAH |
2023-10-03 |
1 MYR = |
7.8998 UAH |
0.1266 MYR = |
1 UAH |
2023-10-02 |
1 MYR = |
7.8826 UAH |
0.1269 MYR = |
1 UAH |
2023-10-01 |
1 MYR = |
7.8826 UAH |
0.1269 MYR = |
1 UAH |
2023-09-30 |
1 MYR = |
7.8256 UAH |
0.1278 MYR = |
1 UAH |
2023-09-29 |
1 MYR = |
7.8717 UAH |
0.127 MYR = |
1 UAH |
2023-09-28 |
1 MYR = |
7.9021 UAH |
0.1265 MYR = |
1 UAH |
2023-09-27 |
1 MYR = |
7.9222 UAH |
0.1262 MYR = |
1 UAH |
2023-09-26 |
1 MYR = |
7.8582 UAH |
0.1273 MYR = |
1 UAH |
2023-09-25 |
1 MYR = |
7.8445 UAH |
0.1275 MYR = |
1 UAH |
2023-09-24 |
1 MYR = |
7.8445 UAH |
0.1275 MYR = |
1 UAH |
2023-09-23 |
1 MYR = |
7.8669 UAH |
0.1271 MYR = |
1 UAH |
2023-09-22 |
1 MYR = |
7.9347 UAH |
0.126 MYR = |
1 UAH |
2023-09-21 |
1 MYR = |
7.876 UAH |
0.127 MYR = |
1 UAH |
2023-09-20 |
1 MYR = |
7.8605 UAH |
0.1272 MYR = |
1 UAH |
2023-09-19 |
1 MYR = |
7.873 UAH |
0.127 MYR = |
1 UAH |
2023-09-18 |
1 MYR = |
7.8718 UAH |
0.127 MYR = |
1 UAH |
2023-09-17 |
1 MYR = |
7.8718 UAH |
0.127 MYR = |
1 UAH |
2023-09-16 |
1 MYR = |
7.9578 UAH |
0.1257 MYR = |
1 UAH |
2023-09-15 |
1 MYR = |
7.8891 UAH |
0.1268 MYR = |
1 UAH |
2023-09-14 |
1 MYR = |
7.8262 UAH |
0.1278 MYR = |
1 UAH |
2023-09-13 |
1 MYR = |
7.8908 UAH |
0.1267 MYR = |
1 UAH |
2023-09-12 |
1 MYR = |
7.8867 UAH |
0.1268 MYR = |
1 UAH |
2023-09-11 |
1 MYR = |
7.8875 UAH |
0.1268 MYR = |
1 UAH |
2023-09-10 |
1 MYR = |
7.8958 UAH |
0.1267 MYR = |
1 UAH |
2023-09-09 |
1 MYR = |
7.8881 UAH |
0.1268 MYR = |
1 UAH |
2023-09-08 |
1 MYR = |
7.9172 UAH |
0.1263 MYR = |
1 UAH |
2023-09-07 |
1 MYR = |
7.9659 UAH |
0.1255 MYR = |
1 UAH |
2023-09-06 |
1 MYR = |
7.942 UAH |
0.1259 MYR = |
1 UAH |
2023-09-05 |
1 MYR = |
7.9967 UAH |
0.1251 MYR = |
1 UAH |
2023-09-04 |
1 MYR = |
7.9828 UAH |
0.1253 MYR = |
1 UAH |
2023-09-03 |
1 MYR = |
7.9828 UAH |
0.1253 MYR = |
1 UAH |
2023-09-02 |
1 MYR = |
7.9844 UAH |
0.1252 MYR = |
1 UAH |
2023-09-01 |
1 MYR = |
7.9287 UAH |
0.1261 MYR = |
1 UAH |
2023-08-31 |
1 MYR = |
7.9041 UAH |
0.1265 MYR = |
1 UAH |
2023-08-30 |
1 MYR = |
7.9255 UAH |
0.1262 MYR = |
1 UAH |
2023-08-29 |
1 MYR = |
7.9593 UAH |
0.1256 MYR = |
1 UAH |
2023-08-28 |
1 MYR = |
7.9633 UAH |
0.1256 MYR = |
1 UAH |
2023-08-27 |
1 MYR = |
7.9633 UAH |
0.1256 MYR = |
1 UAH |
2023-08-26 |
1 MYR = |
7.9961 UAH |
0.1251 MYR = |
1 UAH |
2023-08-25 |
1 MYR = |
7.9022 UAH |
0.1265 MYR = |
1 UAH |
2023-08-24 |
1 MYR = |
7.9757 UAH |
0.1254 MYR = |
1 UAH |
2023-08-23 |
1 MYR = |
7.9425 UAH |
0.1259 MYR = |
1 UAH |
2023-08-22 |
1 MYR = |
7.9254 UAH |
0.1262 MYR = |
1 UAH |
2023-08-21 |
1 MYR = |
7.9174 UAH |
0.1263 MYR = |
1 UAH |
2023-08-20 |
1 MYR = |
7.9368 UAH |
0.126 MYR = |
1 UAH |
2023-08-19 |
1 MYR = |
7.9368 UAH |
0.126 MYR = |
1 UAH |
2023-08-18 |
1 MYR = |
8.0137 UAH |
0.1248 MYR = |
1 UAH |
2023-08-17 |
1 MYR = |
7.9877 UAH |
0.1252 MYR = |
1 UAH |
2023-08-16 |
1 MYR = |
8.0272 UAH |
0.1246 MYR = |
1 UAH |
2023-08-15 |
1 MYR = |
8.093 UAH |
0.1236 MYR = |
1 UAH |
2023-08-14 |
1 MYR = |
8.0725 UAH |
0.1239 MYR = |
1 UAH |
2023-08-13 |
1 MYR = |
8.0725 UAH |
0.1239 MYR = |
1 UAH |
2023-08-12 |
1 MYR = |
8.0661 UAH |
0.124 MYR = |
1 UAH |
2023-08-11 |
1 MYR = |
8.083 UAH |
0.1237 MYR = |
1 UAH |
2023-08-10 |
1 MYR = |
8.0165 UAH |
0.1247 MYR = |
1 UAH |
2023-08-09 |
1 MYR = |
8.0878 UAH |
0.1236 MYR = |
1 UAH |
2023-08-08 |
1 MYR = |
8.0604 UAH |
0.1241 MYR = |
1 UAH |
2023-08-07 |
1 MYR = |
8.0481 UAH |
0.1243 MYR = |
1 UAH |
2023-08-06 |
1 MYR = |
8.0481 UAH |
0.1243 MYR = |
1 UAH |
2023-08-05 |
1 MYR = |
8.1125 UAH |
0.1233 MYR = |
1 UAH |
2023-08-04 |
1 MYR = |
8.1573 UAH |
0.1226 MYR = |
1 UAH |
2023-08-03 |
1 MYR = |
8.1707 UAH |
0.1224 MYR = |
1 UAH |
2023-08-02 |
1 MYR = |
8.1872 UAH |
0.1221 MYR = |
1 UAH |
2023-08-01 |
1 MYR = |
8.1007 UAH |
0.1234 MYR = |
1 UAH |
2023-07-31 |
1 MYR = |
8.079 UAH |
0.1238 MYR = |
1 UAH |
2023-07-30 |
1 MYR = |
8.079 UAH |
0.1238 MYR = |
1 UAH |
2023-07-29 |
1 MYR = |
8.2838 UAH |
0.1207 MYR = |
1 UAH |
2023-07-28 |
1 MYR = |
8.0326 UAH |
0.1245 MYR = |
1 UAH |
2023-07-27 |
1 MYR = |
8.075 UAH |
0.1238 MYR = |
1 UAH |
2023-07-26 |
1 MYR = |
8.0929 UAH |
0.1236 MYR = |
1 UAH |
2023-07-25 |
1 MYR = |
8.0934 UAH |
0.1236 MYR = |
1 UAH |
2023-07-24 |
1 MYR = |
8.0526 UAH |
0.1242 MYR = |
1 UAH |
2023-07-23 |
1 MYR = |
8.0526 UAH |
0.1242 MYR = |
1 UAH |
2023-07-22 |
1 MYR = |
8.1779 UAH |
0.1223 MYR = |
1 UAH |
2023-07-21 |
1 MYR = |
8.089 UAH |
0.1236 MYR = |
1 UAH |
2023-07-20 |
1 MYR = |
8.151 UAH |
0.1227 MYR = |
1 UAH |
2023-07-19 |
1 MYR = |
8.0439 UAH |
0.1243 MYR = |
1 UAH |
2023-07-18 |
1 MYR = |
8.1153 UAH |
0.1232 MYR = |
1 UAH |
2023-07-17 |
1 MYR = |
8.0984 UAH |
0.1235 MYR = |
1 UAH |
2023-07-16 |
1 MYR = |
8.0984 UAH |
0.1235 MYR = |
1 UAH |
2023-07-15 |
1 MYR = |
8.0094 UAH |
0.1249 MYR = |
1 UAH |
2023-07-14 |
1 MYR = |
7.8575 UAH |
0.1273 MYR = |
1 UAH |
2023-07-13 |
1 MYR = |
7.9201 UAH |
0.1263 MYR = |
1 UAH |
2023-07-12 |
1 MYR = |
7.874 UAH |
0.127 MYR = |
1 UAH |
2023-07-11 |
1 MYR = |
7.8573 UAH |
0.1273 MYR = |
1 UAH |
2023-07-10 |
1 MYR = |
7.8467 UAH |
0.1274 MYR = |
1 UAH |
2023-07-09 |
1 MYR = |
7.8467 UAH |
0.1274 MYR = |
1 UAH |
2023-07-08 |
1 MYR = |
7.9237 UAH |
0.1262 MYR = |
1 UAH |
2023-07-07 |
1 MYR = |
7.9587 UAH |
0.1256 MYR = |
1 UAH |
2023-07-06 |
1 MYR = |
7.9453 UAH |
0.1259 MYR = |
1 UAH |
2023-07-05 |
1 MYR = |
7.9256 UAH |
0.1262 MYR = |
1 UAH |
2023-07-04 |
1 MYR = |
7.8778 UAH |
0.1269 MYR = |
1 UAH |
2023-07-03 |
1 MYR = |
7.9131 UAH |
0.1264 MYR = |
1 UAH |
2023-07-02 |
1 MYR = |
7.9131 UAH |
0.1264 MYR = |
1 UAH |
2023-07-01 |
1 MYR = |
7.9455 UAH |
0.1259 MYR = |
1 UAH |
2023-06-30 |
1 MYR = |
7.9389 UAH |
0.126 MYR = |
1 UAH |
2023-06-29 |
1 MYR = |
7.9129 UAH |
0.1264 MYR = |
1 UAH |
2023-06-28 |
1 MYR = |
7.903 UAH |
0.1265 MYR = |
1 UAH |
2023-06-27 |
1 MYR = |
7.8726 UAH |
0.127 MYR = |
1 UAH |
2023-06-26 |
1 MYR = |
7.8485 UAH |
0.1274 MYR = |
1 UAH |
2023-06-25 |
1 MYR = |
7.9782 UAH |
0.1253 MYR = |
1 UAH |
2023-06-23 |
1 MYR = |
7.8976 UAH |
0.1266 MYR = |
1 UAH |
2023-06-22 |
1 MYR = |
7.9674 UAH |
0.1255 MYR = |
1 UAH |
2023-06-21 |
1 MYR = |
7.9816 UAH |
0.1253 MYR = |
1 UAH |
2023-06-20 |
1 MYR = |
8.0096 UAH |
0.1249 MYR = |
1 UAH |
2023-06-19 |
1 MYR = |
7.9881 UAH |
0.1252 MYR = |
1 UAH |
2023-06-18 |
1 MYR = |
7.9962 UAH |
0.1251 MYR = |
1 UAH |
2023-06-17 |
1 MYR = |
7.9098 UAH |
0.1264 MYR = |
1 UAH |
2023-06-16 |
1 MYR = |
7.9689 UAH |
0.1255 MYR = |
1 UAH |
2023-06-15 |
1 MYR = |
8.004 UAH |
0.1249 MYR = |
1 UAH |
2023-06-14 |
1 MYR = |
8.0037 UAH |
0.1249 MYR = |
1 UAH |
2023-06-13 |
1 MYR = |
8.0161 UAH |
0.1247 MYR = |
1 UAH |
2023-06-12 |
1 MYR = |
8.001 UAH |
0.125 MYR = |
1 UAH |
2023-06-11 |
1 MYR = |
8.001 UAH |
0.125 MYR = |
1 UAH |
2023-06-10 |
1 MYR = |
7.9567 UAH |
0.1257 MYR = |
1 UAH |
2023-06-09 |
1 MYR = |
8.0194 UAH |
0.1247 MYR = |
1 UAH |
2023-06-08 |
1 MYR = |
8.0135 UAH |
0.1248 MYR = |
1 UAH |
2023-06-07 |
1 MYR = |
8.0509 UAH |
0.1242 MYR = |
1 UAH |
2023-06-06 |
1 MYR = |
8.1241 UAH |
0.1231 MYR = |
1 UAH |
2023-06-05 |
1 MYR = |
8.0991 UAH |
0.1235 MYR = |
1 UAH |
2023-06-04 |
1 MYR = |
8.0697 UAH |
0.1239 MYR = |
1 UAH |
2023-06-03 |
1 MYR = |
7.9659 UAH |
0.1255 MYR = |
1 UAH |
2023-06-02 |
1 MYR = |
7.9942 UAH |
0.1251 MYR = |
1 UAH |
2023-06-01 |
1 MYR = |
8.0234 UAH |
0.1246 MYR = |
1 UAH |
2023-05-31 |
1 MYR = |
7.9789 UAH |
0.1253 MYR = |
1 UAH |
2023-05-30 |
1 MYR = |
8.0421 UAH |
0.1243 MYR = |
1 UAH |
2023-05-29 |
1 MYR = |
8.0259 UAH |
0.1246 MYR = |
1 UAH |
2023-05-28 |
1 MYR = |
8.0259 UAH |
0.1246 MYR = |
1 UAH |
2023-05-27 |
1 MYR = |
7.9825 UAH |
0.1253 MYR = |
1 UAH |
2023-05-26 |
1 MYR = |
8.032 UAH |
0.1245 MYR = |
1 UAH |
2023-05-25 |
1 MYR = |
8.0784 UAH |
0.1238 MYR = |
1 UAH |
2023-05-24 |
1 MYR = |
8.1246 UAH |
0.1231 MYR = |
1 UAH |
2023-05-23 |
1 MYR = |
8.1162 UAH |
0.1232 MYR = |
1 UAH |
2023-05-22 |
1 MYR = |
8.1162 UAH |
0.1232 MYR = |
1 UAH |
2023-05-21 |
1 MYR = |
8.1387 UAH |
0.1229 MYR = |
1 UAH |
2023-05-20 |
1 MYR = |
8.1436 UAH |
0.1228 MYR = |
1 UAH |
2023-05-19 |
1 MYR = |
8.1601 UAH |
0.1225 MYR = |
1 UAH |
2023-05-18 |
1 MYR = |
8.2125 UAH |
0.1218 MYR = |
1 UAH |
2023-05-17 |
1 MYR = |
8.2142 UAH |
0.1217 MYR = |
1 UAH |
2023-05-16 |
1 MYR = |
8.2503 UAH |
0.1212 MYR = |
1 UAH |
2023-05-15 |
1 MYR = |
8.2503 UAH |
0.1212 MYR = |
1 UAH |
2023-05-14 |
1 MYR = |
8.283 UAH |
0.1207 MYR = |
1 UAH |
2023-05-13 |
1 MYR = |
8.2733 UAH |
0.1209 MYR = |
1 UAH |
2023-05-12 |
1 MYR = |
8.2643 UAH |
0.121 MYR = |
1 UAH |
2023-05-11 |
1 MYR = |
8.303 UAH |
0.1204 MYR = |
1 UAH |
2023-05-10 |
1 MYR = |
8.3243 UAH |
0.1201 MYR = |
1 UAH |
2023-05-09 |
1 MYR = |
8.3248 UAH |
0.1201 MYR = |
1 UAH |
2023-05-08 |
1 MYR = |
8.3248 UAH |
0.1201 MYR = |
1 UAH |
2023-05-07 |
1 MYR = |
8.3248 UAH |
0.1201 MYR = |
1 UAH |
2023-05-06 |
1 MYR = |
8.2911 UAH |
0.1206 MYR = |
1 UAH |
2023-05-05 |
1 MYR = |
8.2924 UAH |
0.1206 MYR = |
1 UAH |
2023-05-04 |
1 MYR = |
8.2208 UAH |
0.1216 MYR = |
1 UAH |
2023-05-03 |
1 MYR = |
8.0962 UAH |
0.1235 MYR = |
1 UAH |
2023-05-02 |
1 MYR = |
8.168 UAH |
0.1224 MYR = |
1 UAH |
2023-05-01 |
1 MYR = |
8.168 UAH |
0.1224 MYR = |
1 UAH |
2023-04-30 |
1 MYR = |
8.2763 UAH |
0.1208 MYR = |
1 UAH |
2023-04-29 |
1 MYR = |
8.2739 UAH |
0.1209 MYR = |
1 UAH |
2023-04-28 |
1 MYR = |
8.2921 UAH |
0.1206 MYR = |
1 UAH |
2023-04-27 |
1 MYR = |
8.2632 UAH |
0.121 MYR = |
1 UAH |
2023-04-26 |
1 MYR = |
8.297 UAH |
0.1205 MYR = |
1 UAH |
2023-04-25 |
1 MYR = |
8.3174 UAH |
0.1202 MYR = |
1 UAH |
2023-04-24 |
1 MYR = |
8.3174 UAH |
0.1202 MYR = |
1 UAH |
2023-04-23 |
1 MYR = |
8.3174 UAH |
0.1202 MYR = |
1 UAH |
2023-04-22 |
1 MYR = |
8.3215 UAH |
0.1202 MYR = |
1 UAH |
2023-04-21 |
1 MYR = |
8.3166 UAH |
0.1202 MYR = |
1 UAH |
2023-04-20 |
1 MYR = |
8.2914 UAH |
0.1206 MYR = |
1 UAH |
2023-04-19 |
1 MYR = |
8.3135 UAH |
0.1203 MYR = |
1 UAH |
2023-04-18 |
1 MYR = |
8.3556 UAH |
0.1197 MYR = |
1 UAH |
2023-04-17 |
1 MYR = |
8.3555 UAH |
0.1197 MYR = |
1 UAH |
2023-04-16 |
1 MYR = |
8.3964 UAH |
0.1191 MYR = |
1 UAH |
2023-04-15 |
1 MYR = |
8.3496 UAH |
0.1198 MYR = |
1 UAH |
2023-04-14 |
1 MYR = |
8.3692 UAH |
0.1195 MYR = |
1 UAH |
2023-04-13 |
1 MYR = |
8.3624 UAH |
0.1196 MYR = |
1 UAH |
2023-04-12 |
1 MYR = |
8.3452 UAH |
0.1198 MYR = |
1 UAH |
2023-04-11 |
1 MYR = |
8.2919 UAH |
0.1206 MYR = |
1 UAH |
2023-04-10 |
1 MYR = |
8.2919 UAH |
0.1206 MYR = |
1 UAH |
2023-04-09 |
1 MYR = |
8.3509 UAH |
0.1197 MYR = |
1 UAH |
2023-04-08 |
1 MYR = |
8.3667 UAH |
0.1195 MYR = |
1 UAH |
2023-04-07 |
1 MYR = |
8.3996 UAH |
0.1191 MYR = |
1 UAH |
2023-04-06 |
1 MYR = |
8.3526 UAH |
0.1197 MYR = |
1 UAH |
2023-04-05 |
1 MYR = |
8.3192 UAH |
0.1202 MYR = |
1 UAH |
2023-04-04 |
1 MYR = |
8.3109 UAH |
0.1203 MYR = |
1 UAH |
2023-04-03 |
1 MYR = |
8.3109 UAH |
0.1203 MYR = |
1 UAH |
2023-04-02 |
1 MYR = |
8.3109 UAH |
0.1203 MYR = |
1 UAH |
2023-04-01 |
1 MYR = |
8.3112 UAH |
0.1203 MYR = |
1 UAH |
2023-03-31 |
1 MYR = |
8.3543 UAH |
0.1197 MYR = |
1 UAH |
2023-03-30 |
1 MYR = |
8.3628 UAH |
0.1196 MYR = |
1 UAH |
2023-03-29 |