» Welcome to Currency Converter Calculator      

Last Year History for MYR/TWD


MYR TWD MYR TWD Date
1 MYR = 6.7764 TWD 0.1476 MYR = 1 TWD 2024-03-28
1 MYR = 6.7698 TWD 0.1477 MYR = 1 TWD 2024-03-27
1 MYR = 6.7563 TWD 0.148 MYR = 1 TWD 2024-03-26
1 MYR = 6.7406 TWD 0.1484 MYR = 1 TWD 2024-03-25
1 MYR = 6.7452 TWD 0.1483 MYR = 1 TWD 2024-03-24
1 MYR = 6.7452 TWD 0.1483 MYR = 1 TWD 2024-03-23
1 MYR = 6.7428 TWD 0.1483 MYR = 1 TWD 2024-03-22
1 MYR = 6.7548 TWD 0.148 MYR = 1 TWD 2024-03-21
1 MYR = 6.7335 TWD 0.1485 MYR = 1 TWD 2024-03-20
1 MYR = 6.7205 TWD 0.1488 MYR = 1 TWD 2024-03-19
1 MYR = 6.7095 TWD 0.149 MYR = 1 TWD 2024-03-18
1 MYR = 6.7209 TWD 0.1488 MYR = 1 TWD 2024-03-17
1 MYR = 6.7209 TWD 0.1488 MYR = 1 TWD 2024-03-16
1 MYR = 6.721 TWD 0.1488 MYR = 1 TWD 2024-03-15
1 MYR = 6.7252 TWD 0.1487 MYR = 1 TWD 2024-03-14
1 MYR = 6.721 TWD 0.1488 MYR = 1 TWD 2024-03-13
1 MYR = 6.7111 TWD 0.149 MYR = 1 TWD 2024-03-12
1 MYR = 6.7071 TWD 0.1491 MYR = 1 TWD 2024-03-11
1 MYR = 6.7124 TWD 0.149 MYR = 1 TWD 2024-03-10
1 MYR = 6.7124 TWD 0.149 MYR = 1 TWD 2024-03-09
1 MYR = 6.7005 TWD 0.1492 MYR = 1 TWD 2024-03-08
1 MYR = 6.6981 TWD 0.1493 MYR = 1 TWD 2024-03-07
1 MYR = 6.6754 TWD 0.1498 MYR = 1 TWD 2024-03-06
1 MYR = 6.6627 TWD 0.1501 MYR = 1 TWD 2024-03-05
1 MYR = 6.6778 TWD 0.1498 MYR = 1 TWD 2024-03-04
1 MYR = 6.6535 TWD 0.1503 MYR = 1 TWD 2024-03-03
1 MYR = 6.6535 TWD 0.1503 MYR = 1 TWD 2024-03-02
1 MYR = 6.6637 TWD 0.1501 MYR = 1 TWD 2024-03-01
1 MYR = 6.6671 TWD 0.15 MYR = 1 TWD 2024-02-29
1 MYR = 6.641 TWD 0.1506 MYR = 1 TWD 2024-02-28
1 MYR = 6.6376 TWD 0.1507 MYR = 1 TWD 2024-02-27
1 MYR = 6.6009 TWD 0.1515 MYR = 1 TWD 2024-02-26
1 MYR = 6.6179 TWD 0.1511 MYR = 1 TWD 2024-02-25
1 MYR = 6.6179 TWD 0.1511 MYR = 1 TWD 2024-02-24
1 MYR = 6.62 TWD 0.1511 MYR = 1 TWD 2024-02-23
1 MYR = 6.6015 TWD 0.1515 MYR = 1 TWD 2024-02-22
1 MYR = 6.5726 TWD 0.1521 MYR = 1 TWD 2024-02-21
1 MYR = 6.5563 TWD 0.1525 MYR = 1 TWD 2024-02-20
1 MYR = 6.5676 TWD 0.1523 MYR = 1 TWD 2024-02-19
1 MYR = 6.5577 TWD 0.1525 MYR = 1 TWD 2024-02-18
1 MYR = 6.5577 TWD 0.1525 MYR = 1 TWD 2024-02-17
1 MYR = 6.5608 TWD 0.1524 MYR = 1 TWD 2024-02-16
1 MYR = 6.5633 TWD 0.1524 MYR = 1 TWD 2024-02-15
1 MYR = 6.5798 TWD 0.152 MYR = 1 TWD 2024-02-14
1 MYR = 6.5861 TWD 0.1518 MYR = 1 TWD 2024-02-13
1 MYR = 6.5838 TWD 0.1519 MYR = 1 TWD 2024-02-12
1 MYR = 6.5861 TWD 0.1518 MYR = 1 TWD 2024-02-11
1 MYR = 6.5861 TWD 0.1518 MYR = 1 TWD 2024-02-10
1 MYR = 6.5833 TWD 0.1519 MYR = 1 TWD 2024-02-09
1 MYR = 6.5802 TWD 0.152 MYR = 1 TWD 2024-02-08
1 MYR = 6.5922 TWD 0.1517 MYR = 1 TWD 2024-02-07
1 MYR = 6.5846 TWD 0.1519 MYR = 1 TWD 2024-02-06
1 MYR = 6.6072 TWD 0.1514 MYR = 1 TWD 2024-02-05
1 MYR = 6.6541 TWD 0.1503 MYR = 1 TWD 2024-02-04
1 MYR = 6.6541 TWD 0.1503 MYR = 1 TWD 2024-02-03
1 MYR = 6.6164 TWD 0.1511 MYR = 1 TWD 2024-02-02
1 MYR = 6.6207 TWD 0.151 MYR = 1 TWD 2024-02-01
1 MYR = 6.6143 TWD 0.1512 MYR = 1 TWD 2024-01-31
1 MYR = 6.5889 TWD 0.1518 MYR = 1 TWD 2024-01-30
1 MYR = 6.5951 TWD 0.1516 MYR = 1 TWD 2024-01-29
1 MYR = 6.6183 TWD 0.1511 MYR = 1 TWD 2024-01-28
1 MYR = 6.6183 TWD 0.1511 MYR = 1 TWD 2024-01-27
1 MYR = 6.6131 TWD 0.1512 MYR = 1 TWD 2024-01-26
1 MYR = 6.6183 TWD 0.1511 MYR = 1 TWD 2024-01-25
1 MYR = 6.6256 TWD 0.1509 MYR = 1 TWD 2024-01-24
1 MYR = 6.6435 TWD 0.1505 MYR = 1 TWD 2024-01-23
1 MYR = 6.645 TWD 0.1505 MYR = 1 TWD 2024-01-22
1 MYR = 6.6607 TWD 0.1501 MYR = 1 TWD 2024-01-21
1 MYR = 6.6607 TWD 0.1501 MYR = 1 TWD 2024-01-20
1 MYR = 6.6526 TWD 0.1503 MYR = 1 TWD 2024-01-19
1 MYR = 6.6869 TWD 0.1495 MYR = 1 TWD 2024-01-18
1 MYR = 6.6922 TWD 0.1494 MYR = 1 TWD 2024-01-17
1 MYR = 6.7011 TWD 0.1492 MYR = 1 TWD 2024-01-16
1 MYR = 6.716 TWD 0.1489 MYR = 1 TWD 2024-01-15
1 MYR = 6.6904 TWD 0.1495 MYR = 1 TWD 2024-01-14
1 MYR = 6.6904 TWD 0.1495 MYR = 1 TWD 2024-01-13
1 MYR = 6.6944 TWD 0.1494 MYR = 1 TWD 2024-01-12
1 MYR = 6.6847 TWD 0.1496 MYR = 1 TWD 2024-01-11
1 MYR = 6.7039 TWD 0.1492 MYR = 1 TWD 2024-01-10
1 MYR = 6.6957 TWD 0.1493 MYR = 1 TWD 2024-01-09
1 MYR = 6.6664 TWD 0.15 MYR = 1 TWD 2024-01-08
1 MYR = 6.6531 TWD 0.1503 MYR = 1 TWD 2024-01-07
1 MYR = 6.6531 TWD 0.1503 MYR = 1 TWD 2024-01-06
1 MYR = 6.6591 TWD 0.1502 MYR = 1 TWD 2024-01-05
1 MYR = 6.6831 TWD 0.1496 MYR = 1 TWD 2024-01-04
1 MYR = 6.6942 TWD 0.1494 MYR = 1 TWD 2024-01-03
1 MYR = 6.7076 TWD 0.1491 MYR = 1 TWD 2024-01-02
1 MYR = 6.6776 TWD 0.1498 MYR = 1 TWD 2024-01-01
1 MYR = 6.6775 TWD 0.1498 MYR = 1 TWD 2023-12-31
1 MYR = 6.6775 TWD 0.1498 MYR = 1 TWD 2023-12-30
1 MYR = 6.6678 TWD 0.15 MYR = 1 TWD 2023-12-29
1 MYR = 6.6611 TWD 0.1501 MYR = 1 TWD 2023-12-28
1 MYR = 6.6541 TWD 0.1503 MYR = 1 TWD 2023-12-27
1 MYR = 6.7004 TWD 0.1492 MYR = 1 TWD 2023-12-26
1 MYR = 6.7139 TWD 0.1489 MYR = 1 TWD 2023-12-25
1 MYR = 6.6812 TWD 0.1497 MYR = 1 TWD 2023-12-24
1 MYR = 6.6812 TWD 0.1497 MYR = 1 TWD 2023-12-23
1 MYR = 6.7179 TWD 0.1489 MYR = 1 TWD 2023-12-22
1 MYR = 6.7219 TWD 0.1488 MYR = 1 TWD 2023-12-21
1 MYR = 6.7195 TWD 0.1488 MYR = 1 TWD 2023-12-20
1 MYR = 6.6972 TWD 0.1493 MYR = 1 TWD 2023-12-19
1 MYR = 6.6972 TWD 0.1493 MYR = 1 TWD 2023-12-18
1 MYR = 6.7122 TWD 0.149 MYR = 1 TWD 2023-12-17
1 MYR = 6.7122 TWD 0.149 MYR = 1 TWD 2023-12-16
1 MYR = 6.6976 TWD 0.1493 MYR = 1 TWD 2023-12-15
1 MYR = 6.7038 TWD 0.1492 MYR = 1 TWD 2023-12-14
1 MYR = 6.6945 TWD 0.1494 MYR = 1 TWD 2023-12-13
1 MYR = 6.7167 TWD 0.1489 MYR = 1 TWD 2023-12-12
1 MYR = 6.7237 TWD 0.1487 MYR = 1 TWD 2023-12-11
1 MYR = 6.7362 TWD 0.1485 MYR = 1 TWD 2023-12-10
1 MYR = 6.7362 TWD 0.1485 MYR = 1 TWD 2023-12-09
1 MYR = 6.7291 TWD 0.1486 MYR = 1 TWD 2023-12-08
1 MYR = 6.7303 TWD 0.1486 MYR = 1 TWD 2023-12-07
1 MYR = 6.7405 TWD 0.1484 MYR = 1 TWD 2023-12-06
1 MYR = 6.7545 TWD 0.148 MYR = 1 TWD 2023-12-05
1 MYR = 6.7432 TWD 0.1483 MYR = 1 TWD 2023-12-04
1 MYR = 6.6892 TWD 0.1495 MYR = 1 TWD 2023-12-03
1 MYR = 6.6892 TWD 0.1495 MYR = 1 TWD 2023-12-02
1 MYR = 6.7225 TWD 0.1488 MYR = 1 TWD 2023-12-01
1 MYR = 6.7231 TWD 0.1487 MYR = 1 TWD 2023-11-30
1 MYR = 6.7162 TWD 0.1489 MYR = 1 TWD 2023-11-29
1 MYR = 6.7361 TWD 0.1485 MYR = 1 TWD 2023-11-28
1 MYR = 6.7409 TWD 0.1483 MYR = 1 TWD 2023-11-27
1 MYR = 6.7587 TWD 0.148 MYR = 1 TWD 2023-11-26
1 MYR = 6.7587 TWD 0.148 MYR = 1 TWD 2023-11-25
1 MYR = 6.7558 TWD 0.148 MYR = 1 TWD 2023-11-24
1 MYR = 6.7527 TWD 0.1481 MYR = 1 TWD 2023-11-23
1 MYR = 6.7463 TWD 0.1482 MYR = 1 TWD 2023-11-22
1 MYR = 6.7336 TWD 0.1485 MYR = 1 TWD 2023-11-21
1 MYR = 6.7766 TWD 0.1476 MYR = 1 TWD 2023-11-20
1 MYR = 6.795 TWD 0.1472 MYR = 1 TWD 2023-11-19
1 MYR = 6.795 TWD 0.1472 MYR = 1 TWD 2023-11-18
1 MYR = 6.7844 TWD 0.1474 MYR = 1 TWD 2023-11-17
1 MYR = 6.7827 TWD 0.1474 MYR = 1 TWD 2023-11-16
1 MYR = 6.8588 TWD 0.1458 MYR = 1 TWD 2023-11-15
1 MYR = 6.8566 TWD 0.1458 MYR = 1 TWD 2023-11-14
1 MYR = 6.8625 TWD 0.1457 MYR = 1 TWD 2023-11-13
1 MYR = 6.8963 TWD 0.145 MYR = 1 TWD 2023-11-12
1 MYR = 6.8963 TWD 0.145 MYR = 1 TWD 2023-11-11
1 MYR = 6.8709 TWD 0.1455 MYR = 1 TWD 2023-11-10
1 MYR = 6.8688 TWD 0.1456 MYR = 1 TWD 2023-11-09
1 MYR = 6.8872 TWD 0.1452 MYR = 1 TWD 2023-11-08
1 MYR = 6.8961 TWD 0.145 MYR = 1 TWD 2023-11-07
1 MYR = 6.9334 TWD 0.1442 MYR = 1 TWD 2023-11-06
1 MYR = 6.7881 TWD 0.1473 MYR = 1 TWD 2023-11-05
1 MYR = 6.7881 TWD 0.1473 MYR = 1 TWD 2023-11-04
1 MYR = 6.8286 TWD 0.1464 MYR = 1 TWD 2023-11-03
1 MYR = 6.8073 TWD 0.1469 MYR = 1 TWD 2023-11-02
1 MYR = 6.8104 TWD 0.1468 MYR = 1 TWD 2023-11-01
1 MYR = 6.8026 TWD 0.147 MYR = 1 TWD 2023-10-31
1 MYR = 6.7999 TWD 0.1471 MYR = 1 TWD 2023-10-30
1 MYR = 6.7969 TWD 0.1471 MYR = 1 TWD 2023-10-29
1 MYR = 6.7969 TWD 0.1471 MYR = 1 TWD 2023-10-28
1 MYR = 6.7837 TWD 0.1474 MYR = 1 TWD 2023-10-27
1 MYR = 6.7844 TWD 0.1474 MYR = 1 TWD 2023-10-26
1 MYR = 6.7755 TWD 0.1476 MYR = 1 TWD 2023-10-25
1 MYR = 6.7542 TWD 0.1481 MYR = 1 TWD 2023-10-24
1 MYR = 6.7587 TWD 0.148 MYR = 1 TWD 2023-10-23
1 MYR = 6.7852 TWD 0.1474 MYR = 1 TWD 2023-10-22
1 MYR = 6.7852 TWD 0.1474 MYR = 1 TWD 2023-10-21
1 MYR = 6.7846 TWD 0.1474 MYR = 1 TWD 2023-10-20
1 MYR = 6.7941 TWD 0.1472 MYR = 1 TWD 2023-10-19
1 MYR = 6.8212 TWD 0.1466 MYR = 1 TWD 2023-10-18
1 MYR = 6.8234 TWD 0.1466 MYR = 1 TWD 2023-10-17
1 MYR = 6.8172 TWD 0.1467 MYR = 1 TWD 2023-10-16
1 MYR = 6.8115 TWD 0.1468 MYR = 1 TWD 2023-10-15
1 MYR = 6.8115 TWD 0.1468 MYR = 1 TWD 2023-10-14
1 MYR = 6.8162 TWD 0.1467 MYR = 1 TWD 2023-10-13
1 MYR = 6.8192 TWD 0.1466 MYR = 1 TWD 2023-10-12
1 MYR = 6.7924 TWD 0.1472 MYR = 1 TWD 2023-10-11
1 MYR = 6.7958 TWD 0.1471 MYR = 1 TWD 2023-10-10
1 MYR = 6.8009 TWD 0.147 MYR = 1 TWD 2023-10-09
1 MYR = 6.7971 TWD 0.1471 MYR = 1 TWD 2023-10-08
1 MYR = 6.7971 TWD 0.1471 MYR = 1 TWD 2023-10-07
1 MYR = 6.818 TWD 0.1467 MYR = 1 TWD 2023-10-06
1 MYR = 6.8274 TWD 0.1465 MYR = 1 TWD 2023-10-05
1 MYR = 6.8424 TWD 0.1461 MYR = 1 TWD 2023-10-04
1 MYR = 6.8555 TWD 0.1459 MYR = 1 TWD 2023-10-03
1 MYR = 6.8715 TWD 0.1455 MYR = 1 TWD 2023-10-02
1 MYR = 6.8678 TWD 0.1456 MYR = 1 TWD 2023-10-01
1 MYR = 6.8678 TWD 0.1456 MYR = 1 TWD 2023-09-30
1 MYR = 6.8286 TWD 0.1464 MYR = 1 TWD 2023-09-29
1 MYR = 6.8513 TWD 0.146 MYR = 1 TWD 2023-09-28
1 MYR = 6.874 TWD 0.1455 MYR = 1 TWD 2023-09-27
1 MYR = 6.8726 TWD 0.1455 MYR = 1 TWD 2023-09-26
1 MYR = 6.8551 TWD 0.1459 MYR = 1 TWD 2023-09-25
1 MYR = 6.8537 TWD 0.1459 MYR = 1 TWD 2023-09-24
1 MYR = 6.8537 TWD 0.1459 MYR = 1 TWD 2023-09-23
1 MYR = 6.8554 TWD 0.1459 MYR = 1 TWD 2023-09-22
1 MYR = 6.8585 TWD 0.1458 MYR = 1 TWD 2023-09-21
1 MYR = 6.8143 TWD 0.1467 MYR = 1 TWD 2023-09-20
1 MYR = 6.8284 TWD 0.1464 MYR = 1 TWD 2023-09-19
1 MYR = 6.824 TWD 0.1465 MYR = 1 TWD 2023-09-18
1 MYR = 6.8087 TWD 0.1469 MYR = 1 TWD 2023-09-17
1 MYR = 6.8087 TWD 0.1469 MYR = 1 TWD 2023-09-16
1 MYR = 6.8163 TWD 0.1467 MYR = 1 TWD 2023-09-15
1 MYR = 6.8208 TWD 0.1466 MYR = 1 TWD 2023-09-14
1 MYR = 6.8358 TWD 0.1463 MYR = 1 TWD 2023-09-13
1 MYR = 6.8543 TWD 0.1459 MYR = 1 TWD 2023-09-12
1 MYR = 6.8407 TWD 0.1462 MYR = 1 TWD 2023-09-11
1 MYR = 6.8619 TWD 0.1457 MYR = 1 TWD 2023-09-10
1 MYR = 6.8619 TWD 0.1457 MYR = 1 TWD 2023-09-09
1 MYR = 6.8485 TWD 0.146 MYR = 1 TWD 2023-09-08
1 MYR = 6.8579 TWD 0.1458 MYR = 1 TWD 2023-09-07
1 MYR = 6.8767 TWD 0.1454 MYR = 1 TWD 2023-09-06
1 MYR = 6.8619 TWD 0.1457 MYR = 1 TWD 2023-09-05
1 MYR = 6.8616 TWD 0.1457 MYR = 1 TWD 2023-09-04
1 MYR = 6.8592 TWD 0.1458 MYR = 1 TWD 2023-09-03
1 MYR = 6.8592 TWD 0.1458 MYR = 1 TWD 2023-09-02
1 MYR = 6.8682 TWD 0.1456 MYR = 1 TWD 2023-09-01
1 MYR = 6.872 TWD 0.1455 MYR = 1 TWD 2023-08-31
1 MYR = 6.8556 TWD 0.1459 MYR = 1 TWD 2023-08-30
1 MYR = 6.852 TWD 0.1459 MYR = 1 TWD 2023-08-29
1 MYR = 6.8751 TWD 0.1455 MYR = 1 TWD 2023-08-28
1 MYR = 6.8587 TWD 0.1458 MYR = 1 TWD 2023-08-27
1 MYR = 6.8587 TWD 0.1458 MYR = 1 TWD 2023-08-26
1 MYR = 6.8447 TWD 0.1461 MYR = 1 TWD 2023-08-25
1 MYR = 6.832 TWD 0.1464 MYR = 1 TWD 2023-08-24
1 MYR = 6.8752 TWD 0.1455 MYR = 1 TWD 2023-08-23
1 MYR = 6.8712 TWD 0.1455 MYR = 1 TWD 2023-08-22
1 MYR = 6.868 TWD 0.1456 MYR = 1 TWD 2023-08-21
1 MYR = 6.8589 TWD 0.1458 MYR = 1 TWD 2023-08-20
1 MYR = 6.8589 TWD 0.1458 MYR = 1 TWD 2023-08-19
1 MYR = 6.8671 TWD 0.1456 MYR = 1 TWD 2023-08-18
1 MYR = 6.8998 TWD 0.1449 MYR = 1 TWD 2023-08-17
1 MYR = 6.8855 TWD 0.1452 MYR = 1 TWD 2023-08-16
1 MYR = 6.9092 TWD 0.1447 MYR = 1 TWD 2023-08-15
1 MYR = 6.9694 TWD 0.1435 MYR = 1 TWD 2023-08-14
1 MYR = 6.9562 TWD 0.1438 MYR = 1 TWD 2023-08-13
1 MYR = 6.9562 TWD 0.1438 MYR = 1 TWD 2023-08-12
1 MYR = 6.9634 TWD 0.1436 MYR = 1 TWD 2023-08-11
1 MYR = 6.9454 TWD 0.144 MYR = 1 TWD 2023-08-10
1 MYR = 6.9276 TWD 0.1443 MYR = 1 TWD 2023-08-09
1 MYR = 6.9781 TWD 0.1433 MYR = 1 TWD 2023-08-08
1 MYR = 6.9619 TWD 0.1436 MYR = 1 TWD 2023-08-07
1 MYR = 6.952 TWD 0.1438 MYR = 1 TWD 2023-08-06
1 MYR = 6.952 TWD 0.1438 MYR = 1 TWD 2023-08-05
1 MYR = 6.9822 TWD 0.1432 MYR = 1 TWD 2023-08-04
1 MYR = 6.9668 TWD 0.1435 MYR = 1 TWD 2023-08-03
1 MYR = 6.9942 TWD 0.143 MYR = 1 TWD 2023-08-02
1 MYR = 6.9671 TWD 0.1435 MYR = 1 TWD 2023-08-01
1 MYR = 6.9124 TWD 0.1447 MYR = 1 TWD 2023-07-31
1 MYR = 6.8804 TWD 0.1453 MYR = 1 TWD 2023-07-30
1 MYR = 6.8804 TWD 0.1453 MYR = 1 TWD 2023-07-29
1 MYR = 6.9344 TWD 0.1442 MYR = 1 TWD 2023-07-28
1 MYR = 6.8043 TWD 0.147 MYR = 1 TWD 2023-07-27
1 MYR = 6.8361 TWD 0.1463 MYR = 1 TWD 2023-07-26
1 MYR = 6.8526 TWD 0.1459 MYR = 1 TWD 2023-07-25
1 MYR = 6.876 TWD 0.1454 MYR = 1 TWD 2023-07-24
1 MYR = 6.8705 TWD 0.1456 MYR = 1 TWD 2023-07-23
1 MYR = 6.8705 TWD 0.1456 MYR = 1 TWD 2023-07-22
1 MYR = 6.878 TWD 0.1454 MYR = 1 TWD 2023-07-21
1 MYR = 6.8389 TWD 0.1462 MYR = 1 TWD 2023-07-20
1 MYR = 6.8453 TWD 0.1461 MYR = 1 TWD 2023-07-19
1 MYR = 6.7831 TWD 0.1474 MYR = 1 TWD 2023-07-18
1 MYR = 6.8563 TWD 0.1459 MYR = 1 TWD 2023-07-17
1 MYR = 6.8149 TWD 0.1467 MYR = 1 TWD 2023-07-16
1 MYR = 6.8149 TWD 0.1467 MYR = 1 TWD 2023-07-15
1 MYR = 6.739 TWD 0.1484 MYR = 1 TWD 2023-07-14
1 MYR = 6.6575 TWD 0.1502 MYR = 1 TWD 2023-07-13
1 MYR = 6.7185 TWD 0.1488 MYR = 1 TWD 2023-07-12
1 MYR = 6.7006 TWD 0.1492 MYR = 1 TWD 2023-07-11
1 MYR = 6.7225 TWD 0.1488 MYR = 1 TWD 2023-07-10
1 MYR = 6.6972 TWD 0.1493 MYR = 1 TWD 2023-07-09
1 MYR = 6.6972 TWD 0.1493 MYR = 1 TWD 2023-07-08
1 MYR = 6.7181 TWD 0.1489 MYR = 1 TWD 2023-07-07
1 MYR = 6.713 TWD 0.149 MYR = 1 TWD 2023-07-06
1 MYR = 6.6927 TWD 0.1494 MYR = 1 TWD 2023-07-05
1 MYR = 6.6846 TWD 0.1496 MYR = 1 TWD 2023-07-04
1 MYR = 6.6675 TWD 0.15 MYR = 1 TWD 2023-07-03
1 MYR = 6.6762 TWD 0.1498 MYR = 1 TWD 2023-07-02
1 MYR = 6.6762 TWD 0.1498 MYR = 1 TWD 2023-07-01
1 MYR = 6.6706 TWD 0.1499 MYR = 1 TWD 2023-06-30
1 MYR = 6.6496 TWD 0.1504 MYR = 1 TWD 2023-06-29
1 MYR = 6.6497 TWD 0.1504 MYR = 1 TWD 2023-06-28
1 MYR = 6.6435 TWD 0.1505 MYR = 1 TWD 2023-06-27
1 MYR = 6.6395 TWD 0.1506 MYR = 1 TWD 2023-06-26
1 MYR = 6.6296 TWD 0.1508 MYR = 1 TWD 2023-06-25
1 MYR = 6.6747 TWD 0.1498 MYR = 1 TWD 2023-06-23
1 MYR = 6.6628 TWD 0.1501 MYR = 1 TWD 2023-06-22
1 MYR = 6.6698 TWD 0.1499 MYR = 1 TWD 2023-06-21
1 MYR = 6.683 TWD 0.1496 MYR = 1 TWD 2023-06-20
1 MYR = 6.6741 TWD 0.1498 MYR = 1 TWD 2023-06-19
1 MYR = 6.6448 TWD 0.1505 MYR = 1 TWD 2023-06-18
1 MYR = 6.6448 TWD 0.1505 MYR = 1 TWD 2023-06-17
1 MYR = 6.6383 TWD 0.1506 MYR = 1 TWD 2023-06-16
1 MYR = 6.6537 TWD 0.1503 MYR = 1 TWD 2023-06-15
1 MYR = 6.6568 TWD 0.1502 MYR = 1 TWD 2023-06-14
1 MYR = 6.638 TWD 0.1506 MYR = 1 TWD 2023-06-13
1 MYR = 6.6669 TWD 0.15 MYR = 1 TWD 2023-06-12
1 MYR = 6.6481 TWD 0.1504 MYR = 1 TWD 2023-06-11
1 MYR = 6.6481 TWD 0.1504 MYR = 1 TWD 2023-06-10
1 MYR = 6.6606 TWD 0.1501 MYR = 1 TWD 2023-06-09
1 MYR = 6.671 TWD 0.1499 MYR = 1 TWD 2023-06-08
1 MYR = 6.6695 TWD 0.1499 MYR = 1 TWD 2023-06-07
1 MYR = 6.7086 TWD 0.1491 MYR = 1 TWD 2023-06-06
1 MYR = 6.7101 TWD 0.149 MYR = 1 TWD 2023-06-05
1 MYR = 6.7027 TWD 0.1492 MYR = 1 TWD 2023-06-04
1 MYR = 6.7027 TWD 0.1492 MYR = 1 TWD 2023-06-03
1 MYR = 6.638 TWD 0.1506 MYR = 1 TWD 2023-06-02
1 MYR = 6.6572 TWD 0.1502 MYR = 1 TWD 2023-06-01
1 MYR = 6.6758 TWD 0.1498 MYR = 1 TWD 2023-05-31
1 MYR = 6.6324 TWD 0.1508 MYR = 1 TWD 2023-05-30
1 MYR = 6.6705 TWD 0.1499 MYR = 1 TWD 2023-05-29
1 MYR = 6.6708 TWD 0.1499 MYR = 1 TWD 2023-05-28
1 MYR = 6.6708 TWD 0.1499 MYR = 1 TWD 2023-05-27
1 MYR = 6.6533 TWD 0.1503 MYR = 1 TWD 2023-05-26
1 MYR = 6.7131 TWD 0.149 MYR = 1 TWD 2023-05-25
1 MYR = 6.744 TWD 0.1483 MYR = 1 TWD 2023-05-24
1 MYR = 6.7449 TWD 0.1483 MYR = 1 TWD 2023-05-23
1 MYR = 6.75 TWD 0.1481 MYR = 1 TWD 2023-05-22
1 MYR = 6.7501 TWD 0.1481 MYR = 1 TWD 2023-05-21
1 MYR = 6.7501 TWD 0.1481 MYR = 1 TWD 2023-05-20
1 MYR = 6.7685 TWD 0.1477 MYR = 1 TWD 2023-05-19
1 MYR = 6.808 TWD 0.1469 MYR = 1 TWD 2023-05-18
1 MYR = 6.847 TWD 0.146 MYR = 1 TWD 2023-05-17
1 MYR = 6.837 TWD 0.1463 MYR = 1 TWD 2023-05-16
1 MYR = 6.9076 TWD 0.1448 MYR = 1 TWD 2023-05-15
1 MYR = 6.9074 TWD 0.1448 MYR = 1 TWD 2023-05-14
1 MYR = 6.9074 TWD 0.1448 MYR = 1 TWD 2023-05-13
1 MYR = 6.8824 TWD 0.1453 MYR = 1 TWD 2023-05-12
1 MYR = 6.8838 TWD 0.1453 MYR = 1 TWD 2023-05-11
1 MYR = 6.8917 TWD 0.1451 MYR = 1 TWD 2023-05-10
1 MYR = 6.8953 TWD 0.145 MYR = 1 TWD 2023-05-09
1 MYR = 6.895 TWD 0.145 MYR = 1 TWD 2023-05-08
1 MYR = 6.8949 TWD 0.145 MYR = 1 TWD 2023-05-07
1 MYR = 6.8949 TWD 0.145 MYR = 1 TWD 2023-05-06
1 MYR = 6.8806 TWD 0.1453 MYR = 1 TWD 2023-05-05
1 MYR = 6.8857 TWD 0.1452 MYR = 1 TWD 2023-05-04
1 MYR = 6.8929 TWD 0.1451 MYR = 1 TWD 2023-05-03
1 MYR = 6.7553 TWD 0.148 MYR = 1 TWD 2023-05-02
1 MYR = 6.8963 TWD 0.145 MYR = 1 TWD 2023-05-01
1 MYR = 6.8962 TWD 0.145 MYR = 1 TWD 2023-04-30
1 MYR = 6.8955 TWD 0.145 MYR = 1 TWD 2023-04-29
1 MYR = 6.8695 TWD 0.1456 MYR = 1 TWD 2023-04-28
1 MYR = 6.8752 TWD 0.1455 MYR = 1 TWD 2023-04-27
1 MYR = 6.8966 TWD 0.145 MYR = 1 TWD 2023-04-26
1 MYR = 6.8907 TWD 0.1451 MYR = 1 TWD 2023-04-25
1 MYR = 6.9039 TWD 0.1448 MYR = 1 TWD 2023-04-24
1 MYR = 6.9039 TWD 0.1448 MYR = 1 TWD 2023-04-23
1 MYR = 6.9039 TWD 0.1448 MYR = 1 TWD 2023-04-22
1 MYR = 6.8894 TWD 0.1451 MYR = 1 TWD 2023-04-21
1 MYR = 6.8781 TWD 0.1454 MYR = 1 TWD 2023-04-20
1 MYR = 6.8706 TWD 0.1455 MYR = 1 TWD 2023-04-19
1 MYR = 6.8931 TWD 0.1451 MYR = 1 TWD 2023-04-18
1 MYR = 6.9334 TWD 0.1442 MYR = 1 TWD 2023-04-17
1 MYR = 6.9329 TWD 0.1442 MYR = 1 TWD 2023-04-16
1 MYR = 6.9329 TWD 0.1442 MYR = 1 TWD 2023-04-15
1 MYR = 6.9228 TWD 0.1445 MYR = 1 TWD 2023-04-14
1 MYR = 6.9035 TWD 0.1449 MYR = 1 TWD 2023-04-13
1 MYR = 6.9016 TWD 0.1449 MYR = 1 TWD 2023-04-12
1 MYR = 6.9237 TWD 0.1444 MYR = 1 TWD 2023-04-11
1 MYR = 6.9062 TWD 0.1448 MYR = 1 TWD 2023-04-10
1 MYR = 6.9062 TWD 0.1448 MYR = 1 TWD 2023-04-09
1 MYR = 6.9062 TWD 0.1448 MYR = 1 TWD 2023-04-08
1 MYR = 6.9404 TWD 0.1441 MYR = 1 TWD 2023-04-07
1 MYR = 6.9266 TWD 0.1444 MYR = 1 TWD 2023-04-06
1 MYR = 6.8998 TWD 0.1449 MYR = 1 TWD 2023-04-05
1 MYR = 6.8998 TWD 0.1449 MYR = 1 TWD 2023-04-04
1 MYR = 6.9213 TWD 0.1445 MYR = 1 TWD 2023-04-03
1 MYR = 6.9213 TWD 0.1445 MYR = 1 TWD 2023-04-02
1 MYR = 6.9213 TWD 0.1445 MYR = 1 TWD 2023-04-01
1 MYR = 6.8925 TWD 0.1451 MYR = 1 TWD 2023-03-31
1 MYR = 6.9081 TWD 0.1448 MYR = 1 TWD 2023-03-30
1 MYR = 6.8496 TWD 0.146 MYR = 1 TWD 2023-03-29