Last Year History for MYR/TWD
MYR |
TWD |
MYR |
TWD |
Date |
1 MYR = |
6.7764 TWD |
0.1476 MYR = |
1 TWD |
2024-03-28 |
1 MYR = |
6.7698 TWD |
0.1477 MYR = |
1 TWD |
2024-03-27 |
1 MYR = |
6.7563 TWD |
0.148 MYR = |
1 TWD |
2024-03-26 |
1 MYR = |
6.7406 TWD |
0.1484 MYR = |
1 TWD |
2024-03-25 |
1 MYR = |
6.7452 TWD |
0.1483 MYR = |
1 TWD |
2024-03-24 |
1 MYR = |
6.7452 TWD |
0.1483 MYR = |
1 TWD |
2024-03-23 |
1 MYR = |
6.7428 TWD |
0.1483 MYR = |
1 TWD |
2024-03-22 |
1 MYR = |
6.7548 TWD |
0.148 MYR = |
1 TWD |
2024-03-21 |
1 MYR = |
6.7335 TWD |
0.1485 MYR = |
1 TWD |
2024-03-20 |
1 MYR = |
6.7205 TWD |
0.1488 MYR = |
1 TWD |
2024-03-19 |
1 MYR = |
6.7095 TWD |
0.149 MYR = |
1 TWD |
2024-03-18 |
1 MYR = |
6.7209 TWD |
0.1488 MYR = |
1 TWD |
2024-03-17 |
1 MYR = |
6.7209 TWD |
0.1488 MYR = |
1 TWD |
2024-03-16 |
1 MYR = |
6.721 TWD |
0.1488 MYR = |
1 TWD |
2024-03-15 |
1 MYR = |
6.7252 TWD |
0.1487 MYR = |
1 TWD |
2024-03-14 |
1 MYR = |
6.721 TWD |
0.1488 MYR = |
1 TWD |
2024-03-13 |
1 MYR = |
6.7111 TWD |
0.149 MYR = |
1 TWD |
2024-03-12 |
1 MYR = |
6.7071 TWD |
0.1491 MYR = |
1 TWD |
2024-03-11 |
1 MYR = |
6.7124 TWD |
0.149 MYR = |
1 TWD |
2024-03-10 |
1 MYR = |
6.7124 TWD |
0.149 MYR = |
1 TWD |
2024-03-09 |
1 MYR = |
6.7005 TWD |
0.1492 MYR = |
1 TWD |
2024-03-08 |
1 MYR = |
6.6981 TWD |
0.1493 MYR = |
1 TWD |
2024-03-07 |
1 MYR = |
6.6754 TWD |
0.1498 MYR = |
1 TWD |
2024-03-06 |
1 MYR = |
6.6627 TWD |
0.1501 MYR = |
1 TWD |
2024-03-05 |
1 MYR = |
6.6778 TWD |
0.1498 MYR = |
1 TWD |
2024-03-04 |
1 MYR = |
6.6535 TWD |
0.1503 MYR = |
1 TWD |
2024-03-03 |
1 MYR = |
6.6535 TWD |
0.1503 MYR = |
1 TWD |
2024-03-02 |
1 MYR = |
6.6637 TWD |
0.1501 MYR = |
1 TWD |
2024-03-01 |
1 MYR = |
6.6671 TWD |
0.15 MYR = |
1 TWD |
2024-02-29 |
1 MYR = |
6.641 TWD |
0.1506 MYR = |
1 TWD |
2024-02-28 |
1 MYR = |
6.6376 TWD |
0.1507 MYR = |
1 TWD |
2024-02-27 |
1 MYR = |
6.6009 TWD |
0.1515 MYR = |
1 TWD |
2024-02-26 |
1 MYR = |
6.6179 TWD |
0.1511 MYR = |
1 TWD |
2024-02-25 |
1 MYR = |
6.6179 TWD |
0.1511 MYR = |
1 TWD |
2024-02-24 |
1 MYR = |
6.62 TWD |
0.1511 MYR = |
1 TWD |
2024-02-23 |
1 MYR = |
6.6015 TWD |
0.1515 MYR = |
1 TWD |
2024-02-22 |
1 MYR = |
6.5726 TWD |
0.1521 MYR = |
1 TWD |
2024-02-21 |
1 MYR = |
6.5563 TWD |
0.1525 MYR = |
1 TWD |
2024-02-20 |
1 MYR = |
6.5676 TWD |
0.1523 MYR = |
1 TWD |
2024-02-19 |
1 MYR = |
6.5577 TWD |
0.1525 MYR = |
1 TWD |
2024-02-18 |
1 MYR = |
6.5577 TWD |
0.1525 MYR = |
1 TWD |
2024-02-17 |
1 MYR = |
6.5608 TWD |
0.1524 MYR = |
1 TWD |
2024-02-16 |
1 MYR = |
6.5633 TWD |
0.1524 MYR = |
1 TWD |
2024-02-15 |
1 MYR = |
6.5798 TWD |
0.152 MYR = |
1 TWD |
2024-02-14 |
1 MYR = |
6.5861 TWD |
0.1518 MYR = |
1 TWD |
2024-02-13 |
1 MYR = |
6.5838 TWD |
0.1519 MYR = |
1 TWD |
2024-02-12 |
1 MYR = |
6.5861 TWD |
0.1518 MYR = |
1 TWD |
2024-02-11 |
1 MYR = |
6.5861 TWD |
0.1518 MYR = |
1 TWD |
2024-02-10 |
1 MYR = |
6.5833 TWD |
0.1519 MYR = |
1 TWD |
2024-02-09 |
1 MYR = |
6.5802 TWD |
0.152 MYR = |
1 TWD |
2024-02-08 |
1 MYR = |
6.5922 TWD |
0.1517 MYR = |
1 TWD |
2024-02-07 |
1 MYR = |
6.5846 TWD |
0.1519 MYR = |
1 TWD |
2024-02-06 |
1 MYR = |
6.6072 TWD |
0.1514 MYR = |
1 TWD |
2024-02-05 |
1 MYR = |
6.6541 TWD |
0.1503 MYR = |
1 TWD |
2024-02-04 |
1 MYR = |
6.6541 TWD |
0.1503 MYR = |
1 TWD |
2024-02-03 |
1 MYR = |
6.6164 TWD |
0.1511 MYR = |
1 TWD |
2024-02-02 |
1 MYR = |
6.6207 TWD |
0.151 MYR = |
1 TWD |
2024-02-01 |
1 MYR = |
6.6143 TWD |
0.1512 MYR = |
1 TWD |
2024-01-31 |
1 MYR = |
6.5889 TWD |
0.1518 MYR = |
1 TWD |
2024-01-30 |
1 MYR = |
6.5951 TWD |
0.1516 MYR = |
1 TWD |
2024-01-29 |
1 MYR = |
6.6183 TWD |
0.1511 MYR = |
1 TWD |
2024-01-28 |
1 MYR = |
6.6183 TWD |
0.1511 MYR = |
1 TWD |
2024-01-27 |
1 MYR = |
6.6131 TWD |
0.1512 MYR = |
1 TWD |
2024-01-26 |
1 MYR = |
6.6183 TWD |
0.1511 MYR = |
1 TWD |
2024-01-25 |
1 MYR = |
6.6256 TWD |
0.1509 MYR = |
1 TWD |
2024-01-24 |
1 MYR = |
6.6435 TWD |
0.1505 MYR = |
1 TWD |
2024-01-23 |
1 MYR = |
6.645 TWD |
0.1505 MYR = |
1 TWD |
2024-01-22 |
1 MYR = |
6.6607 TWD |
0.1501 MYR = |
1 TWD |
2024-01-21 |
1 MYR = |
6.6607 TWD |
0.1501 MYR = |
1 TWD |
2024-01-20 |
1 MYR = |
6.6526 TWD |
0.1503 MYR = |
1 TWD |
2024-01-19 |
1 MYR = |
6.6869 TWD |
0.1495 MYR = |
1 TWD |
2024-01-18 |
1 MYR = |
6.6922 TWD |
0.1494 MYR = |
1 TWD |
2024-01-17 |
1 MYR = |
6.7011 TWD |
0.1492 MYR = |
1 TWD |
2024-01-16 |
1 MYR = |
6.716 TWD |
0.1489 MYR = |
1 TWD |
2024-01-15 |
1 MYR = |
6.6904 TWD |
0.1495 MYR = |
1 TWD |
2024-01-14 |
1 MYR = |
6.6904 TWD |
0.1495 MYR = |
1 TWD |
2024-01-13 |
1 MYR = |
6.6944 TWD |
0.1494 MYR = |
1 TWD |
2024-01-12 |
1 MYR = |
6.6847 TWD |
0.1496 MYR = |
1 TWD |
2024-01-11 |
1 MYR = |
6.7039 TWD |
0.1492 MYR = |
1 TWD |
2024-01-10 |
1 MYR = |
6.6957 TWD |
0.1493 MYR = |
1 TWD |
2024-01-09 |
1 MYR = |
6.6664 TWD |
0.15 MYR = |
1 TWD |
2024-01-08 |
1 MYR = |
6.6531 TWD |
0.1503 MYR = |
1 TWD |
2024-01-07 |
1 MYR = |
6.6531 TWD |
0.1503 MYR = |
1 TWD |
2024-01-06 |
1 MYR = |
6.6591 TWD |
0.1502 MYR = |
1 TWD |
2024-01-05 |
1 MYR = |
6.6831 TWD |
0.1496 MYR = |
1 TWD |
2024-01-04 |
1 MYR = |
6.6942 TWD |
0.1494 MYR = |
1 TWD |
2024-01-03 |
1 MYR = |
6.7076 TWD |
0.1491 MYR = |
1 TWD |
2024-01-02 |
1 MYR = |
6.6776 TWD |
0.1498 MYR = |
1 TWD |
2024-01-01 |
1 MYR = |
6.6775 TWD |
0.1498 MYR = |
1 TWD |
2023-12-31 |
1 MYR = |
6.6775 TWD |
0.1498 MYR = |
1 TWD |
2023-12-30 |
1 MYR = |
6.6678 TWD |
0.15 MYR = |
1 TWD |
2023-12-29 |
1 MYR = |
6.6611 TWD |
0.1501 MYR = |
1 TWD |
2023-12-28 |
1 MYR = |
6.6541 TWD |
0.1503 MYR = |
1 TWD |
2023-12-27 |
1 MYR = |
6.7004 TWD |
0.1492 MYR = |
1 TWD |
2023-12-26 |
1 MYR = |
6.7139 TWD |
0.1489 MYR = |
1 TWD |
2023-12-25 |
1 MYR = |
6.6812 TWD |
0.1497 MYR = |
1 TWD |
2023-12-24 |
1 MYR = |
6.6812 TWD |
0.1497 MYR = |
1 TWD |
2023-12-23 |
1 MYR = |
6.7179 TWD |
0.1489 MYR = |
1 TWD |
2023-12-22 |
1 MYR = |
6.7219 TWD |
0.1488 MYR = |
1 TWD |
2023-12-21 |
1 MYR = |
6.7195 TWD |
0.1488 MYR = |
1 TWD |
2023-12-20 |
1 MYR = |
6.6972 TWD |
0.1493 MYR = |
1 TWD |
2023-12-19 |
1 MYR = |
6.6972 TWD |
0.1493 MYR = |
1 TWD |
2023-12-18 |
1 MYR = |
6.7122 TWD |
0.149 MYR = |
1 TWD |
2023-12-17 |
1 MYR = |
6.7122 TWD |
0.149 MYR = |
1 TWD |
2023-12-16 |
1 MYR = |
6.6976 TWD |
0.1493 MYR = |
1 TWD |
2023-12-15 |
1 MYR = |
6.7038 TWD |
0.1492 MYR = |
1 TWD |
2023-12-14 |
1 MYR = |
6.6945 TWD |
0.1494 MYR = |
1 TWD |
2023-12-13 |
1 MYR = |
6.7167 TWD |
0.1489 MYR = |
1 TWD |
2023-12-12 |
1 MYR = |
6.7237 TWD |
0.1487 MYR = |
1 TWD |
2023-12-11 |
1 MYR = |
6.7362 TWD |
0.1485 MYR = |
1 TWD |
2023-12-10 |
1 MYR = |
6.7362 TWD |
0.1485 MYR = |
1 TWD |
2023-12-09 |
1 MYR = |
6.7291 TWD |
0.1486 MYR = |
1 TWD |
2023-12-08 |
1 MYR = |
6.7303 TWD |
0.1486 MYR = |
1 TWD |
2023-12-07 |
1 MYR = |
6.7405 TWD |
0.1484 MYR = |
1 TWD |
2023-12-06 |
1 MYR = |
6.7545 TWD |
0.148 MYR = |
1 TWD |
2023-12-05 |
1 MYR = |
6.7432 TWD |
0.1483 MYR = |
1 TWD |
2023-12-04 |
1 MYR = |
6.6892 TWD |
0.1495 MYR = |
1 TWD |
2023-12-03 |
1 MYR = |
6.6892 TWD |
0.1495 MYR = |
1 TWD |
2023-12-02 |
1 MYR = |
6.7225 TWD |
0.1488 MYR = |
1 TWD |
2023-12-01 |
1 MYR = |
6.7231 TWD |
0.1487 MYR = |
1 TWD |
2023-11-30 |
1 MYR = |
6.7162 TWD |
0.1489 MYR = |
1 TWD |
2023-11-29 |
1 MYR = |
6.7361 TWD |
0.1485 MYR = |
1 TWD |
2023-11-28 |
1 MYR = |
6.7409 TWD |
0.1483 MYR = |
1 TWD |
2023-11-27 |
1 MYR = |
6.7587 TWD |
0.148 MYR = |
1 TWD |
2023-11-26 |
1 MYR = |
6.7587 TWD |
0.148 MYR = |
1 TWD |
2023-11-25 |
1 MYR = |
6.7558 TWD |
0.148 MYR = |
1 TWD |
2023-11-24 |
1 MYR = |
6.7527 TWD |
0.1481 MYR = |
1 TWD |
2023-11-23 |
1 MYR = |
6.7463 TWD |
0.1482 MYR = |
1 TWD |
2023-11-22 |
1 MYR = |
6.7336 TWD |
0.1485 MYR = |
1 TWD |
2023-11-21 |
1 MYR = |
6.7766 TWD |
0.1476 MYR = |
1 TWD |
2023-11-20 |
1 MYR = |
6.795 TWD |
0.1472 MYR = |
1 TWD |
2023-11-19 |
1 MYR = |
6.795 TWD |
0.1472 MYR = |
1 TWD |
2023-11-18 |
1 MYR = |
6.7844 TWD |
0.1474 MYR = |
1 TWD |
2023-11-17 |
1 MYR = |
6.7827 TWD |
0.1474 MYR = |
1 TWD |
2023-11-16 |
1 MYR = |
6.8588 TWD |
0.1458 MYR = |
1 TWD |
2023-11-15 |
1 MYR = |
6.8566 TWD |
0.1458 MYR = |
1 TWD |
2023-11-14 |
1 MYR = |
6.8625 TWD |
0.1457 MYR = |
1 TWD |
2023-11-13 |
1 MYR = |
6.8963 TWD |
0.145 MYR = |
1 TWD |
2023-11-12 |
1 MYR = |
6.8963 TWD |
0.145 MYR = |
1 TWD |
2023-11-11 |
1 MYR = |
6.8709 TWD |
0.1455 MYR = |
1 TWD |
2023-11-10 |
1 MYR = |
6.8688 TWD |
0.1456 MYR = |
1 TWD |
2023-11-09 |
1 MYR = |
6.8872 TWD |
0.1452 MYR = |
1 TWD |
2023-11-08 |
1 MYR = |
6.8961 TWD |
0.145 MYR = |
1 TWD |
2023-11-07 |
1 MYR = |
6.9334 TWD |
0.1442 MYR = |
1 TWD |
2023-11-06 |
1 MYR = |
6.7881 TWD |
0.1473 MYR = |
1 TWD |
2023-11-05 |
1 MYR = |
6.7881 TWD |
0.1473 MYR = |
1 TWD |
2023-11-04 |
1 MYR = |
6.8286 TWD |
0.1464 MYR = |
1 TWD |
2023-11-03 |
1 MYR = |
6.8073 TWD |
0.1469 MYR = |
1 TWD |
2023-11-02 |
1 MYR = |
6.8104 TWD |
0.1468 MYR = |
1 TWD |
2023-11-01 |
1 MYR = |
6.8026 TWD |
0.147 MYR = |
1 TWD |
2023-10-31 |
1 MYR = |
6.7999 TWD |
0.1471 MYR = |
1 TWD |
2023-10-30 |
1 MYR = |
6.7969 TWD |
0.1471 MYR = |
1 TWD |
2023-10-29 |
1 MYR = |
6.7969 TWD |
0.1471 MYR = |
1 TWD |
2023-10-28 |
1 MYR = |
6.7837 TWD |
0.1474 MYR = |
1 TWD |
2023-10-27 |
1 MYR = |
6.7844 TWD |
0.1474 MYR = |
1 TWD |
2023-10-26 |
1 MYR = |
6.7755 TWD |
0.1476 MYR = |
1 TWD |
2023-10-25 |
1 MYR = |
6.7542 TWD |
0.1481 MYR = |
1 TWD |
2023-10-24 |
1 MYR = |
6.7587 TWD |
0.148 MYR = |
1 TWD |
2023-10-23 |
1 MYR = |
6.7852 TWD |
0.1474 MYR = |
1 TWD |
2023-10-22 |
1 MYR = |
6.7852 TWD |
0.1474 MYR = |
1 TWD |
2023-10-21 |
1 MYR = |
6.7846 TWD |
0.1474 MYR = |
1 TWD |
2023-10-20 |
1 MYR = |
6.7941 TWD |
0.1472 MYR = |
1 TWD |
2023-10-19 |
1 MYR = |
6.8212 TWD |
0.1466 MYR = |
1 TWD |
2023-10-18 |
1 MYR = |
6.8234 TWD |
0.1466 MYR = |
1 TWD |
2023-10-17 |
1 MYR = |
6.8172 TWD |
0.1467 MYR = |
1 TWD |
2023-10-16 |
1 MYR = |
6.8115 TWD |
0.1468 MYR = |
1 TWD |
2023-10-15 |
1 MYR = |
6.8115 TWD |
0.1468 MYR = |
1 TWD |
2023-10-14 |
1 MYR = |
6.8162 TWD |
0.1467 MYR = |
1 TWD |
2023-10-13 |
1 MYR = |
6.8192 TWD |
0.1466 MYR = |
1 TWD |
2023-10-12 |
1 MYR = |
6.7924 TWD |
0.1472 MYR = |
1 TWD |
2023-10-11 |
1 MYR = |
6.7958 TWD |
0.1471 MYR = |
1 TWD |
2023-10-10 |
1 MYR = |
6.8009 TWD |
0.147 MYR = |
1 TWD |
2023-10-09 |
1 MYR = |
6.7971 TWD |
0.1471 MYR = |
1 TWD |
2023-10-08 |
1 MYR = |
6.7971 TWD |
0.1471 MYR = |
1 TWD |
2023-10-07 |
1 MYR = |
6.818 TWD |
0.1467 MYR = |
1 TWD |
2023-10-06 |
1 MYR = |
6.8274 TWD |
0.1465 MYR = |
1 TWD |
2023-10-05 |
1 MYR = |
6.8424 TWD |
0.1461 MYR = |
1 TWD |
2023-10-04 |
1 MYR = |
6.8555 TWD |
0.1459 MYR = |
1 TWD |
2023-10-03 |
1 MYR = |
6.8715 TWD |
0.1455 MYR = |
1 TWD |
2023-10-02 |
1 MYR = |
6.8678 TWD |
0.1456 MYR = |
1 TWD |
2023-10-01 |
1 MYR = |
6.8678 TWD |
0.1456 MYR = |
1 TWD |
2023-09-30 |
1 MYR = |
6.8286 TWD |
0.1464 MYR = |
1 TWD |
2023-09-29 |
1 MYR = |
6.8513 TWD |
0.146 MYR = |
1 TWD |
2023-09-28 |
1 MYR = |
6.874 TWD |
0.1455 MYR = |
1 TWD |
2023-09-27 |
1 MYR = |
6.8726 TWD |
0.1455 MYR = |
1 TWD |
2023-09-26 |
1 MYR = |
6.8551 TWD |
0.1459 MYR = |
1 TWD |
2023-09-25 |
1 MYR = |
6.8537 TWD |
0.1459 MYR = |
1 TWD |
2023-09-24 |
1 MYR = |
6.8537 TWD |
0.1459 MYR = |
1 TWD |
2023-09-23 |
1 MYR = |
6.8554 TWD |
0.1459 MYR = |
1 TWD |
2023-09-22 |
1 MYR = |
6.8585 TWD |
0.1458 MYR = |
1 TWD |
2023-09-21 |
1 MYR = |
6.8143 TWD |
0.1467 MYR = |
1 TWD |
2023-09-20 |
1 MYR = |
6.8284 TWD |
0.1464 MYR = |
1 TWD |
2023-09-19 |
1 MYR = |
6.824 TWD |
0.1465 MYR = |
1 TWD |
2023-09-18 |
1 MYR = |
6.8087 TWD |
0.1469 MYR = |
1 TWD |
2023-09-17 |
1 MYR = |
6.8087 TWD |
0.1469 MYR = |
1 TWD |
2023-09-16 |
1 MYR = |
6.8163 TWD |
0.1467 MYR = |
1 TWD |
2023-09-15 |
1 MYR = |
6.8208 TWD |
0.1466 MYR = |
1 TWD |
2023-09-14 |
1 MYR = |
6.8358 TWD |
0.1463 MYR = |
1 TWD |
2023-09-13 |
1 MYR = |
6.8543 TWD |
0.1459 MYR = |
1 TWD |
2023-09-12 |
1 MYR = |
6.8407 TWD |
0.1462 MYR = |
1 TWD |
2023-09-11 |
1 MYR = |
6.8619 TWD |
0.1457 MYR = |
1 TWD |
2023-09-10 |
1 MYR = |
6.8619 TWD |
0.1457 MYR = |
1 TWD |
2023-09-09 |
1 MYR = |
6.8485 TWD |
0.146 MYR = |
1 TWD |
2023-09-08 |
1 MYR = |
6.8579 TWD |
0.1458 MYR = |
1 TWD |
2023-09-07 |
1 MYR = |
6.8767 TWD |
0.1454 MYR = |
1 TWD |
2023-09-06 |
1 MYR = |
6.8619 TWD |
0.1457 MYR = |
1 TWD |
2023-09-05 |
1 MYR = |
6.8616 TWD |
0.1457 MYR = |
1 TWD |
2023-09-04 |
1 MYR = |
6.8592 TWD |
0.1458 MYR = |
1 TWD |
2023-09-03 |
1 MYR = |
6.8592 TWD |
0.1458 MYR = |
1 TWD |
2023-09-02 |
1 MYR = |
6.8682 TWD |
0.1456 MYR = |
1 TWD |
2023-09-01 |
1 MYR = |
6.872 TWD |
0.1455 MYR = |
1 TWD |
2023-08-31 |
1 MYR = |
6.8556 TWD |
0.1459 MYR = |
1 TWD |
2023-08-30 |
1 MYR = |
6.852 TWD |
0.1459 MYR = |
1 TWD |
2023-08-29 |
1 MYR = |
6.8751 TWD |
0.1455 MYR = |
1 TWD |
2023-08-28 |
1 MYR = |
6.8587 TWD |
0.1458 MYR = |
1 TWD |
2023-08-27 |
1 MYR = |
6.8587 TWD |
0.1458 MYR = |
1 TWD |
2023-08-26 |
1 MYR = |
6.8447 TWD |
0.1461 MYR = |
1 TWD |
2023-08-25 |
1 MYR = |
6.832 TWD |
0.1464 MYR = |
1 TWD |
2023-08-24 |
1 MYR = |
6.8752 TWD |
0.1455 MYR = |
1 TWD |
2023-08-23 |
1 MYR = |
6.8712 TWD |
0.1455 MYR = |
1 TWD |
2023-08-22 |
1 MYR = |
6.868 TWD |
0.1456 MYR = |
1 TWD |
2023-08-21 |
1 MYR = |
6.8589 TWD |
0.1458 MYR = |
1 TWD |
2023-08-20 |
1 MYR = |
6.8589 TWD |
0.1458 MYR = |
1 TWD |
2023-08-19 |
1 MYR = |
6.8671 TWD |
0.1456 MYR = |
1 TWD |
2023-08-18 |
1 MYR = |
6.8998 TWD |
0.1449 MYR = |
1 TWD |
2023-08-17 |
1 MYR = |
6.8855 TWD |
0.1452 MYR = |
1 TWD |
2023-08-16 |
1 MYR = |
6.9092 TWD |
0.1447 MYR = |
1 TWD |
2023-08-15 |
1 MYR = |
6.9694 TWD |
0.1435 MYR = |
1 TWD |
2023-08-14 |
1 MYR = |
6.9562 TWD |
0.1438 MYR = |
1 TWD |
2023-08-13 |
1 MYR = |
6.9562 TWD |
0.1438 MYR = |
1 TWD |
2023-08-12 |
1 MYR = |
6.9634 TWD |
0.1436 MYR = |
1 TWD |
2023-08-11 |
1 MYR = |
6.9454 TWD |
0.144 MYR = |
1 TWD |
2023-08-10 |
1 MYR = |
6.9276 TWD |
0.1443 MYR = |
1 TWD |
2023-08-09 |
1 MYR = |
6.9781 TWD |
0.1433 MYR = |
1 TWD |
2023-08-08 |
1 MYR = |
6.9619 TWD |
0.1436 MYR = |
1 TWD |
2023-08-07 |
1 MYR = |
6.952 TWD |
0.1438 MYR = |
1 TWD |
2023-08-06 |
1 MYR = |
6.952 TWD |
0.1438 MYR = |
1 TWD |
2023-08-05 |
1 MYR = |
6.9822 TWD |
0.1432 MYR = |
1 TWD |
2023-08-04 |
1 MYR = |
6.9668 TWD |
0.1435 MYR = |
1 TWD |
2023-08-03 |
1 MYR = |
6.9942 TWD |
0.143 MYR = |
1 TWD |
2023-08-02 |
1 MYR = |
6.9671 TWD |
0.1435 MYR = |
1 TWD |
2023-08-01 |
1 MYR = |
6.9124 TWD |
0.1447 MYR = |
1 TWD |
2023-07-31 |
1 MYR = |
6.8804 TWD |
0.1453 MYR = |
1 TWD |
2023-07-30 |
1 MYR = |
6.8804 TWD |
0.1453 MYR = |
1 TWD |
2023-07-29 |
1 MYR = |
6.9344 TWD |
0.1442 MYR = |
1 TWD |
2023-07-28 |
1 MYR = |
6.8043 TWD |
0.147 MYR = |
1 TWD |
2023-07-27 |
1 MYR = |
6.8361 TWD |
0.1463 MYR = |
1 TWD |
2023-07-26 |
1 MYR = |
6.8526 TWD |
0.1459 MYR = |
1 TWD |
2023-07-25 |
1 MYR = |
6.876 TWD |
0.1454 MYR = |
1 TWD |
2023-07-24 |
1 MYR = |
6.8705 TWD |
0.1456 MYR = |
1 TWD |
2023-07-23 |
1 MYR = |
6.8705 TWD |
0.1456 MYR = |
1 TWD |
2023-07-22 |
1 MYR = |
6.878 TWD |
0.1454 MYR = |
1 TWD |
2023-07-21 |
1 MYR = |
6.8389 TWD |
0.1462 MYR = |
1 TWD |
2023-07-20 |
1 MYR = |
6.8453 TWD |
0.1461 MYR = |
1 TWD |
2023-07-19 |
1 MYR = |
6.7831 TWD |
0.1474 MYR = |
1 TWD |
2023-07-18 |
1 MYR = |
6.8563 TWD |
0.1459 MYR = |
1 TWD |
2023-07-17 |
1 MYR = |
6.8149 TWD |
0.1467 MYR = |
1 TWD |
2023-07-16 |
1 MYR = |
6.8149 TWD |
0.1467 MYR = |
1 TWD |
2023-07-15 |
1 MYR = |
6.739 TWD |
0.1484 MYR = |
1 TWD |
2023-07-14 |
1 MYR = |
6.6575 TWD |
0.1502 MYR = |
1 TWD |
2023-07-13 |
1 MYR = |
6.7185 TWD |
0.1488 MYR = |
1 TWD |
2023-07-12 |
1 MYR = |
6.7006 TWD |
0.1492 MYR = |
1 TWD |
2023-07-11 |
1 MYR = |
6.7225 TWD |
0.1488 MYR = |
1 TWD |
2023-07-10 |
1 MYR = |
6.6972 TWD |
0.1493 MYR = |
1 TWD |
2023-07-09 |
1 MYR = |
6.6972 TWD |
0.1493 MYR = |
1 TWD |
2023-07-08 |
1 MYR = |
6.7181 TWD |
0.1489 MYR = |
1 TWD |
2023-07-07 |
1 MYR = |
6.713 TWD |
0.149 MYR = |
1 TWD |
2023-07-06 |
1 MYR = |
6.6927 TWD |
0.1494 MYR = |
1 TWD |
2023-07-05 |
1 MYR = |
6.6846 TWD |
0.1496 MYR = |
1 TWD |
2023-07-04 |
1 MYR = |
6.6675 TWD |
0.15 MYR = |
1 TWD |
2023-07-03 |
1 MYR = |
6.6762 TWD |
0.1498 MYR = |
1 TWD |
2023-07-02 |
1 MYR = |
6.6762 TWD |
0.1498 MYR = |
1 TWD |
2023-07-01 |
1 MYR = |
6.6706 TWD |
0.1499 MYR = |
1 TWD |
2023-06-30 |
1 MYR = |
6.6496 TWD |
0.1504 MYR = |
1 TWD |
2023-06-29 |
1 MYR = |
6.6497 TWD |
0.1504 MYR = |
1 TWD |
2023-06-28 |
1 MYR = |
6.6435 TWD |
0.1505 MYR = |
1 TWD |
2023-06-27 |
1 MYR = |
6.6395 TWD |
0.1506 MYR = |
1 TWD |
2023-06-26 |
1 MYR = |
6.6296 TWD |
0.1508 MYR = |
1 TWD |
2023-06-25 |
1 MYR = |
6.6747 TWD |
0.1498 MYR = |
1 TWD |
2023-06-23 |
1 MYR = |
6.6628 TWD |
0.1501 MYR = |
1 TWD |
2023-06-22 |
1 MYR = |
6.6698 TWD |
0.1499 MYR = |
1 TWD |
2023-06-21 |
1 MYR = |
6.683 TWD |
0.1496 MYR = |
1 TWD |
2023-06-20 |
1 MYR = |
6.6741 TWD |
0.1498 MYR = |
1 TWD |
2023-06-19 |
1 MYR = |
6.6448 TWD |
0.1505 MYR = |
1 TWD |
2023-06-18 |
1 MYR = |
6.6448 TWD |
0.1505 MYR = |
1 TWD |
2023-06-17 |
1 MYR = |
6.6383 TWD |
0.1506 MYR = |
1 TWD |
2023-06-16 |
1 MYR = |
6.6537 TWD |
0.1503 MYR = |
1 TWD |
2023-06-15 |
1 MYR = |
6.6568 TWD |
0.1502 MYR = |
1 TWD |
2023-06-14 |
1 MYR = |
6.638 TWD |
0.1506 MYR = |
1 TWD |
2023-06-13 |
1 MYR = |
6.6669 TWD |
0.15 MYR = |
1 TWD |
2023-06-12 |
1 MYR = |
6.6481 TWD |
0.1504 MYR = |
1 TWD |
2023-06-11 |
1 MYR = |
6.6481 TWD |
0.1504 MYR = |
1 TWD |
2023-06-10 |
1 MYR = |
6.6606 TWD |
0.1501 MYR = |
1 TWD |
2023-06-09 |
1 MYR = |
6.671 TWD |
0.1499 MYR = |
1 TWD |
2023-06-08 |
1 MYR = |
6.6695 TWD |
0.1499 MYR = |
1 TWD |
2023-06-07 |
1 MYR = |
6.7086 TWD |
0.1491 MYR = |
1 TWD |
2023-06-06 |
1 MYR = |
6.7101 TWD |
0.149 MYR = |
1 TWD |
2023-06-05 |
1 MYR = |
6.7027 TWD |
0.1492 MYR = |
1 TWD |
2023-06-04 |
1 MYR = |
6.7027 TWD |
0.1492 MYR = |
1 TWD |
2023-06-03 |
1 MYR = |
6.638 TWD |
0.1506 MYR = |
1 TWD |
2023-06-02 |
1 MYR = |
6.6572 TWD |
0.1502 MYR = |
1 TWD |
2023-06-01 |
1 MYR = |
6.6758 TWD |
0.1498 MYR = |
1 TWD |
2023-05-31 |
1 MYR = |
6.6324 TWD |
0.1508 MYR = |
1 TWD |
2023-05-30 |
1 MYR = |
6.6705 TWD |
0.1499 MYR = |
1 TWD |
2023-05-29 |
1 MYR = |
6.6708 TWD |
0.1499 MYR = |
1 TWD |
2023-05-28 |
1 MYR = |
6.6708 TWD |
0.1499 MYR = |
1 TWD |
2023-05-27 |
1 MYR = |
6.6533 TWD |
0.1503 MYR = |
1 TWD |
2023-05-26 |
1 MYR = |
6.7131 TWD |
0.149 MYR = |
1 TWD |
2023-05-25 |
1 MYR = |
6.744 TWD |
0.1483 MYR = |
1 TWD |
2023-05-24 |
1 MYR = |
6.7449 TWD |
0.1483 MYR = |
1 TWD |
2023-05-23 |
1 MYR = |
6.75 TWD |
0.1481 MYR = |
1 TWD |
2023-05-22 |
1 MYR = |
6.7501 TWD |
0.1481 MYR = |
1 TWD |
2023-05-21 |
1 MYR = |
6.7501 TWD |
0.1481 MYR = |
1 TWD |
2023-05-20 |
1 MYR = |
6.7685 TWD |
0.1477 MYR = |
1 TWD |
2023-05-19 |
1 MYR = |
6.808 TWD |
0.1469 MYR = |
1 TWD |
2023-05-18 |
1 MYR = |
6.847 TWD |
0.146 MYR = |
1 TWD |
2023-05-17 |
1 MYR = |
6.837 TWD |
0.1463 MYR = |
1 TWD |
2023-05-16 |
1 MYR = |
6.9076 TWD |
0.1448 MYR = |
1 TWD |
2023-05-15 |
1 MYR = |
6.9074 TWD |
0.1448 MYR = |
1 TWD |
2023-05-14 |
1 MYR = |
6.9074 TWD |
0.1448 MYR = |
1 TWD |
2023-05-13 |
1 MYR = |
6.8824 TWD |
0.1453 MYR = |
1 TWD |
2023-05-12 |
1 MYR = |
6.8838 TWD |
0.1453 MYR = |
1 TWD |
2023-05-11 |
1 MYR = |
6.8917 TWD |
0.1451 MYR = |
1 TWD |
2023-05-10 |
1 MYR = |
6.8953 TWD |
0.145 MYR = |
1 TWD |
2023-05-09 |
1 MYR = |
6.895 TWD |
0.145 MYR = |
1 TWD |
2023-05-08 |
1 MYR = |
6.8949 TWD |
0.145 MYR = |
1 TWD |
2023-05-07 |
1 MYR = |
6.8949 TWD |
0.145 MYR = |
1 TWD |
2023-05-06 |
1 MYR = |
6.8806 TWD |
0.1453 MYR = |
1 TWD |
2023-05-05 |
1 MYR = |
6.8857 TWD |
0.1452 MYR = |
1 TWD |
2023-05-04 |
1 MYR = |
6.8929 TWD |
0.1451 MYR = |
1 TWD |
2023-05-03 |
1 MYR = |
6.7553 TWD |
0.148 MYR = |
1 TWD |
2023-05-02 |
1 MYR = |
6.8963 TWD |
0.145 MYR = |
1 TWD |
2023-05-01 |
1 MYR = |
6.8962 TWD |
0.145 MYR = |
1 TWD |
2023-04-30 |
1 MYR = |
6.8955 TWD |
0.145 MYR = |
1 TWD |
2023-04-29 |
1 MYR = |
6.8695 TWD |
0.1456 MYR = |
1 TWD |
2023-04-28 |
1 MYR = |
6.8752 TWD |
0.1455 MYR = |
1 TWD |
2023-04-27 |
1 MYR = |
6.8966 TWD |
0.145 MYR = |
1 TWD |
2023-04-26 |
1 MYR = |
6.8907 TWD |
0.1451 MYR = |
1 TWD |
2023-04-25 |
1 MYR = |
6.9039 TWD |
0.1448 MYR = |
1 TWD |
2023-04-24 |
1 MYR = |
6.9039 TWD |
0.1448 MYR = |
1 TWD |
2023-04-23 |
1 MYR = |
6.9039 TWD |
0.1448 MYR = |
1 TWD |
2023-04-22 |
1 MYR = |
6.8894 TWD |
0.1451 MYR = |
1 TWD |
2023-04-21 |
1 MYR = |
6.8781 TWD |
0.1454 MYR = |
1 TWD |
2023-04-20 |
1 MYR = |
6.8706 TWD |
0.1455 MYR = |
1 TWD |
2023-04-19 |
1 MYR = |
6.8931 TWD |
0.1451 MYR = |
1 TWD |
2023-04-18 |
1 MYR = |
6.9334 TWD |
0.1442 MYR = |
1 TWD |
2023-04-17 |
1 MYR = |
6.9329 TWD |
0.1442 MYR = |
1 TWD |
2023-04-16 |
1 MYR = |
6.9329 TWD |
0.1442 MYR = |
1 TWD |
2023-04-15 |
1 MYR = |
6.9228 TWD |
0.1445 MYR = |
1 TWD |
2023-04-14 |
1 MYR = |
6.9035 TWD |
0.1449 MYR = |
1 TWD |
2023-04-13 |
1 MYR = |
6.9016 TWD |
0.1449 MYR = |
1 TWD |
2023-04-12 |
1 MYR = |
6.9237 TWD |
0.1444 MYR = |
1 TWD |
2023-04-11 |
1 MYR = |
6.9062 TWD |
0.1448 MYR = |
1 TWD |
2023-04-10 |
1 MYR = |
6.9062 TWD |
0.1448 MYR = |
1 TWD |
2023-04-09 |
1 MYR = |
6.9062 TWD |
0.1448 MYR = |
1 TWD |
2023-04-08 |
1 MYR = |
6.9404 TWD |
0.1441 MYR = |
1 TWD |
2023-04-07 |
1 MYR = |
6.9266 TWD |
0.1444 MYR = |
1 TWD |
2023-04-06 |
1 MYR = |
6.8998 TWD |
0.1449 MYR = |
1 TWD |
2023-04-05 |
1 MYR = |
6.8998 TWD |
0.1449 MYR = |
1 TWD |
2023-04-04 |
1 MYR = |
6.9213 TWD |
0.1445 MYR = |
1 TWD |
2023-04-03 |
1 MYR = |
6.9213 TWD |
0.1445 MYR = |
1 TWD |
2023-04-02 |
1 MYR = |
6.9213 TWD |
0.1445 MYR = |
1 TWD |
2023-04-01 |
1 MYR = |
6.8925 TWD |
0.1451 MYR = |
1 TWD |
2023-03-31 |
1 MYR = |
6.9081 TWD |
0.1448 MYR = |
1 TWD |
2023-03-30 |
1 MYR = |
6.8496 TWD |
0.146 MYR = |
1 TWD |
2023-03-29 |