Last Year History for MYR/TTD
MYR |
TTD |
MYR |
TTD |
Date |
1 MYR = |
1.4379 TTD |
0.6955 MYR = |
1 TTD |
2024-03-29 |
1 MYR = |
1.4371 TTD |
0.6958 MYR = |
1 TTD |
2024-03-28 |
1 MYR = |
1.4415 TTD |
0.6937 MYR = |
1 TTD |
2024-03-27 |
1 MYR = |
1.4385 TTD |
0.6952 MYR = |
1 TTD |
2024-03-26 |
1 MYR = |
1.4377 TTD |
0.6956 MYR = |
1 TTD |
2024-03-25 |
1 MYR = |
1.4282 TTD |
0.7002 MYR = |
1 TTD |
2024-03-24 |
1 MYR = |
1.4282 TTD |
0.7002 MYR = |
1 TTD |
2024-03-23 |
1 MYR = |
1.4406 TTD |
0.6942 MYR = |
1 TTD |
2024-03-22 |
1 MYR = |
1.4277 TTD |
0.7004 MYR = |
1 TTD |
2024-03-21 |
1 MYR = |
1.4308 TTD |
0.6989 MYR = |
1 TTD |
2024-03-20 |
1 MYR = |
1.4374 TTD |
0.6957 MYR = |
1 TTD |
2024-03-19 |
1 MYR = |
1.4396 TTD |
0.6946 MYR = |
1 TTD |
2024-03-18 |
1 MYR = |
1.4438 TTD |
0.6926 MYR = |
1 TTD |
2024-03-17 |
1 MYR = |
1.4438 TTD |
0.6926 MYR = |
1 TTD |
2024-03-16 |
1 MYR = |
1.4518 TTD |
0.6888 MYR = |
1 TTD |
2024-03-15 |
1 MYR = |
1.4485 TTD |
0.6904 MYR = |
1 TTD |
2024-03-14 |
1 MYR = |
1.4507 TTD |
0.6893 MYR = |
1 TTD |
2024-03-13 |
1 MYR = |
1.4539 TTD |
0.6878 MYR = |
1 TTD |
2024-03-12 |
1 MYR = |
1.4487 TTD |
0.6903 MYR = |
1 TTD |
2024-03-11 |
1 MYR = |
1.4475 TTD |
0.6908 MYR = |
1 TTD |
2024-03-10 |
1 MYR = |
1.4475 TTD |
0.6908 MYR = |
1 TTD |
2024-03-09 |
1 MYR = |
1.4419 TTD |
0.6935 MYR = |
1 TTD |
2024-03-08 |
1 MYR = |
1.4387 TTD |
0.695 MYR = |
1 TTD |
2024-03-07 |
1 MYR = |
1.4337 TTD |
0.6975 MYR = |
1 TTD |
2024-03-06 |
1 MYR = |
1.4336 TTD |
0.6976 MYR = |
1 TTD |
2024-03-05 |
1 MYR = |
1.4339 TTD |
0.6974 MYR = |
1 TTD |
2024-03-04 |
1 MYR = |
1.4254 TTD |
0.7016 MYR = |
1 TTD |
2024-03-03 |
1 MYR = |
1.4254 TTD |
0.7016 MYR = |
1 TTD |
2024-03-02 |
1 MYR = |
1.4317 TTD |
0.6985 MYR = |
1 TTD |
2024-03-01 |
1 MYR = |
1.4288 TTD |
0.6999 MYR = |
1 TTD |
2024-02-29 |
1 MYR = |
1.4257 TTD |
0.7014 MYR = |
1 TTD |
2024-02-28 |
1 MYR = |
1.4275 TTD |
0.7005 MYR = |
1 TTD |
2024-02-27 |
1 MYR = |
1.4243 TTD |
0.7021 MYR = |
1 TTD |
2024-02-26 |
1 MYR = |
1.4214 TTD |
0.7035 MYR = |
1 TTD |
2024-02-25 |
1 MYR = |
1.4214 TTD |
0.7035 MYR = |
1 TTD |
2024-02-24 |
1 MYR = |
1.4257 TTD |
0.7014 MYR = |
1 TTD |
2024-02-23 |
1 MYR = |
1.4185 TTD |
0.705 MYR = |
1 TTD |
2024-02-22 |
1 MYR = |
1.4143 TTD |
0.707 MYR = |
1 TTD |
2024-02-21 |
1 MYR = |
1.4157 TTD |
0.7064 MYR = |
1 TTD |
2024-02-20 |
1 MYR = |
1.4171 TTD |
0.7057 MYR = |
1 TTD |
2024-02-19 |
1 MYR = |
1.4194 TTD |
0.7045 MYR = |
1 TTD |
2024-02-18 |
1 MYR = |
1.42 TTD |
0.7042 MYR = |
1 TTD |
2024-02-17 |
1 MYR = |
1.4157 TTD |
0.7064 MYR = |
1 TTD |
2024-02-16 |
1 MYR = |
1.4169 TTD |
0.7058 MYR = |
1 TTD |
2024-02-15 |
1 MYR = |
1.4267 TTD |
0.7009 MYR = |
1 TTD |
2024-02-14 |
1 MYR = |
1.4241 TTD |
0.7022 MYR = |
1 TTD |
2024-02-13 |
1 MYR = |
1.4216 TTD |
0.7034 MYR = |
1 TTD |
2024-02-12 |
1 MYR = |
1.4229 TTD |
0.7028 MYR = |
1 TTD |
2024-02-11 |
1 MYR = |
1.4229 TTD |
0.7028 MYR = |
1 TTD |
2024-02-10 |
1 MYR = |
1.4231 TTD |
0.7027 MYR = |
1 TTD |
2024-02-09 |
1 MYR = |
1.4223 TTD |
0.7031 MYR = |
1 TTD |
2024-02-08 |
1 MYR = |
1.4214 TTD |
0.7035 MYR = |
1 TTD |
2024-02-07 |
1 MYR = |
1.4257 TTD |
0.7014 MYR = |
1 TTD |
2024-02-06 |
1 MYR = |
1.4419 TTD |
0.6935 MYR = |
1 TTD |
2024-02-05 |
1 MYR = |
1.4382 TTD |
0.6953 MYR = |
1 TTD |
2024-02-04 |
1 MYR = |
1.4382 TTD |
0.6953 MYR = |
1 TTD |
2024-02-03 |
1 MYR = |
1.4278 TTD |
0.7004 MYR = |
1 TTD |
2024-02-02 |
1 MYR = |
1.4368 TTD |
0.696 MYR = |
1 TTD |
2024-02-01 |
1 MYR = |
1.4344 TTD |
0.6972 MYR = |
1 TTD |
2024-01-31 |
1 MYR = |
1.4298 TTD |
0.6994 MYR = |
1 TTD |
2024-01-30 |
1 MYR = |
1.4378 TTD |
0.6955 MYR = |
1 TTD |
2024-01-29 |
1 MYR = |
1.4371 TTD |
0.6959 MYR = |
1 TTD |
2024-01-28 |
1 MYR = |
1.4371 TTD |
0.6959 MYR = |
1 TTD |
2024-01-27 |
1 MYR = |
1.4446 TTD |
0.6922 MYR = |
1 TTD |
2024-01-26 |
1 MYR = |
1.4398 TTD |
0.6945 MYR = |
1 TTD |
2024-01-25 |
1 MYR = |
1.4365 TTD |
0.6961 MYR = |
1 TTD |
2024-01-24 |
1 MYR = |
1.4385 TTD |
0.6951 MYR = |
1 TTD |
2024-01-23 |
1 MYR = |
1.4365 TTD |
0.6961 MYR = |
1 TTD |
2024-01-22 |
1 MYR = |
1.4385 TTD |
0.6952 MYR = |
1 TTD |
2024-01-21 |
1 MYR = |
1.4431 TTD |
0.693 MYR = |
1 TTD |
2024-01-20 |
1 MYR = |
1.4398 TTD |
0.6945 MYR = |
1 TTD |
2024-01-19 |
1 MYR = |
1.4352 TTD |
0.6968 MYR = |
1 TTD |
2024-01-18 |
1 MYR = |
1.4396 TTD |
0.6947 MYR = |
1 TTD |
2024-01-17 |
1 MYR = |
1.4496 TTD |
0.6899 MYR = |
1 TTD |
2024-01-16 |
1 MYR = |
1.4604 TTD |
0.6848 MYR = |
1 TTD |
2024-01-15 |
1 MYR = |
1.4587 TTD |
0.6856 MYR = |
1 TTD |
2024-01-14 |
1 MYR = |
1.4587 TTD |
0.6856 MYR = |
1 TTD |
2024-01-13 |
1 MYR = |
1.4599 TTD |
0.685 MYR = |
1 TTD |
2024-01-12 |
1 MYR = |
1.4561 TTD |
0.6868 MYR = |
1 TTD |
2024-01-11 |
1 MYR = |
1.4623 TTD |
0.6839 MYR = |
1 TTD |
2024-01-10 |
1 MYR = |
1.4585 TTD |
0.6856 MYR = |
1 TTD |
2024-01-09 |
1 MYR = |
1.4517 TTD |
0.6888 MYR = |
1 TTD |
2024-01-08 |
1 MYR = |
1.4479 TTD |
0.6907 MYR = |
1 TTD |
2024-01-07 |
1 MYR = |
1.4479 TTD |
0.6907 MYR = |
1 TTD |
2024-01-06 |
1 MYR = |
1.458 TTD |
0.6859 MYR = |
1 TTD |
2024-01-05 |
1 MYR = |
1.4621 TTD |
0.6839 MYR = |
1 TTD |
2024-01-04 |
1 MYR = |
1.4667 TTD |
0.6818 MYR = |
1 TTD |
2024-01-03 |
1 MYR = |
1.4788 TTD |
0.6762 MYR = |
1 TTD |
2024-01-02 |
1 MYR = |
1.4813 TTD |
0.6751 MYR = |
1 TTD |
2024-01-01 |
1 MYR = |
1.4799 TTD |
0.6757 MYR = |
1 TTD |
2023-12-31 |
1 MYR = |
1.4772 TTD |
0.677 MYR = |
1 TTD |
2023-12-30 |
1 MYR = |
1.4828 TTD |
0.6744 MYR = |
1 TTD |
2023-12-29 |
1 MYR = |
1.4681 TTD |
0.6812 MYR = |
1 TTD |
2023-12-28 |
1 MYR = |
1.471 TTD |
0.6798 MYR = |
1 TTD |
2023-12-27 |
1 MYR = |
1.4774 TTD |
0.6769 MYR = |
1 TTD |
2023-12-26 |
1 MYR = |
1.4713 TTD |
0.6797 MYR = |
1 TTD |
2023-12-25 |
1 MYR = |
1.4611 TTD |
0.6844 MYR = |
1 TTD |
2023-12-24 |
1 MYR = |
1.4611 TTD |
0.6844 MYR = |
1 TTD |
2023-12-23 |
1 MYR = |
1.4669 TTD |
0.6817 MYR = |
1 TTD |
2023-12-22 |
1 MYR = |
1.458 TTD |
0.6859 MYR = |
1 TTD |
2023-12-21 |
1 MYR = |
1.4529 TTD |
0.6883 MYR = |
1 TTD |
2023-12-20 |
1 MYR = |
1.4497 TTD |
0.6898 MYR = |
1 TTD |
2023-12-19 |
1 MYR = |
1.4599 TTD |
0.685 MYR = |
1 TTD |
2023-12-18 |
1 MYR = |
1.4609 TTD |
0.6845 MYR = |
1 TTD |
2023-12-17 |
1 MYR = |
1.4609 TTD |
0.6845 MYR = |
1 TTD |
2023-12-16 |
1 MYR = |
1.4463 TTD |
0.6914 MYR = |
1 TTD |
2023-12-15 |
1 MYR = |
1.4394 TTD |
0.6947 MYR = |
1 TTD |
2023-12-14 |
1 MYR = |
1.4422 TTD |
0.6934 MYR = |
1 TTD |
2023-12-13 |
1 MYR = |
1.4521 TTD |
0.6887 MYR = |
1 TTD |
2023-12-12 |
1 MYR = |
1.4527 TTD |
0.6884 MYR = |
1 TTD |
2023-12-11 |
1 MYR = |
1.4573 TTD |
0.6862 MYR = |
1 TTD |
2023-12-10 |
1 MYR = |
1.4573 TTD |
0.6862 MYR = |
1 TTD |
2023-12-09 |
1 MYR = |
1.4531 TTD |
0.6882 MYR = |
1 TTD |
2023-12-08 |
1 MYR = |
1.4534 TTD |
0.688 MYR = |
1 TTD |
2023-12-07 |
1 MYR = |
1.4537 TTD |
0.6879 MYR = |
1 TTD |
2023-12-06 |
1 MYR = |
1.4578 TTD |
0.686 MYR = |
1 TTD |
2023-12-05 |
1 MYR = |
1.4605 TTD |
0.6847 MYR = |
1 TTD |
2023-12-04 |
1 MYR = |
1.4522 TTD |
0.6886 MYR = |
1 TTD |
2023-12-03 |
1 MYR = |
1.4522 TTD |
0.6886 MYR = |
1 TTD |
2023-12-02 |
1 MYR = |
1.4529 TTD |
0.6883 MYR = |
1 TTD |
2023-12-01 |
1 MYR = |
1.4573 TTD |
0.6862 MYR = |
1 TTD |
2023-11-30 |
1 MYR = |
1.4509 TTD |
0.6892 MYR = |
1 TTD |
2023-11-29 |
1 MYR = |
1.4522 TTD |
0.6886 MYR = |
1 TTD |
2023-11-28 |
1 MYR = |
1.4468 TTD |
0.6912 MYR = |
1 TTD |
2023-11-27 |
1 MYR = |
1.4453 TTD |
0.6919 MYR = |
1 TTD |
2023-11-26 |
1 MYR = |
1.4492 TTD |
0.69 MYR = |
1 TTD |
2023-11-25 |
1 MYR = |
1.4519 TTD |
0.6887 MYR = |
1 TTD |
2023-11-24 |
1 MYR = |
1.4528 TTD |
0.6883 MYR = |
1 TTD |
2023-11-23 |
1 MYR = |
1.4548 TTD |
0.6874 MYR = |
1 TTD |
2023-11-22 |
1 MYR = |
1.4553 TTD |
0.6871 MYR = |
1 TTD |
2023-11-21 |
1 MYR = |
1.4493 TTD |
0.69 MYR = |
1 TTD |
2023-11-20 |
1 MYR = |
1.4463 TTD |
0.6914 MYR = |
1 TTD |
2023-11-19 |
1 MYR = |
1.4463 TTD |
0.6914 MYR = |
1 TTD |
2023-11-18 |
1 MYR = |
1.4488 TTD |
0.6902 MYR = |
1 TTD |
2023-11-17 |
1 MYR = |
1.4428 TTD |
0.6931 MYR = |
1 TTD |
2023-11-16 |
1 MYR = |
1.4316 TTD |
0.6985 MYR = |
1 TTD |
2023-11-15 |
1 MYR = |
1.4341 TTD |
0.6973 MYR = |
1 TTD |
2023-11-14 |
1 MYR = |
1.4416 TTD |
0.6937 MYR = |
1 TTD |
2023-11-13 |
1 MYR = |
1.4425 TTD |
0.6933 MYR = |
1 TTD |
2023-11-12 |
1 MYR = |
1.4425 TTD |
0.6933 MYR = |
1 TTD |
2023-11-11 |
1 MYR = |
1.445 TTD |
0.692 MYR = |
1 TTD |
2023-11-10 |
1 MYR = |
1.4417 TTD |
0.6936 MYR = |
1 TTD |
2023-11-09 |
1 MYR = |
1.4472 TTD |
0.691 MYR = |
1 TTD |
2023-11-08 |
1 MYR = |
1.4602 TTD |
0.6848 MYR = |
1 TTD |
2023-11-07 |
1 MYR = |
1.4519 TTD |
0.6888 MYR = |
1 TTD |
2023-11-06 |
1 MYR = |
1.4225 TTD |
0.703 MYR = |
1 TTD |
2023-11-05 |
1 MYR = |
1.4225 TTD |
0.703 MYR = |
1 TTD |
2023-11-04 |
1 MYR = |
1.4363 TTD |
0.6962 MYR = |
1 TTD |
2023-11-03 |
1 MYR = |
1.4203 TTD |
0.7041 MYR = |
1 TTD |
2023-11-02 |
1 MYR = |
1.4217 TTD |
0.7034 MYR = |
1 TTD |
2023-11-01 |
1 MYR = |
1.4201 TTD |
0.7042 MYR = |
1 TTD |
2023-10-31 |
1 MYR = |
1.4258 TTD |
0.7014 MYR = |
1 TTD |
2023-10-30 |
1 MYR = |
1.4189 TTD |
0.7048 MYR = |
1 TTD |
2023-10-29 |
1 MYR = |
1.4189 TTD |
0.7048 MYR = |
1 TTD |
2023-10-28 |
1 MYR = |
1.4176 TTD |
0.7054 MYR = |
1 TTD |
2023-10-27 |
1 MYR = |
1.4223 TTD |
0.7031 MYR = |
1 TTD |
2023-10-26 |
1 MYR = |
1.425 TTD |
0.7017 MYR = |
1 TTD |
2023-10-25 |
1 MYR = |
1.4094 TTD |
0.7095 MYR = |
1 TTD |
2023-10-24 |
1 MYR = |
1.4169 TTD |
0.7058 MYR = |
1 TTD |
2023-10-23 |
1 MYR = |
1.4222 TTD |
0.7032 MYR = |
1 TTD |
2023-10-22 |
1 MYR = |
1.4222 TTD |
0.7032 MYR = |
1 TTD |
2023-10-21 |
1 MYR = |
1.4197 TTD |
0.7044 MYR = |
1 TTD |
2023-10-20 |
1 MYR = |
1.4261 TTD |
0.7012 MYR = |
1 TTD |
2023-10-19 |
1 MYR = |
1.4288 TTD |
0.6999 MYR = |
1 TTD |
2023-10-18 |
1 MYR = |
1.4318 TTD |
0.6984 MYR = |
1 TTD |
2023-10-17 |
1 MYR = |
1.4334 TTD |
0.6976 MYR = |
1 TTD |
2023-10-16 |
1 MYR = |
1.4362 TTD |
0.6963 MYR = |
1 TTD |
2023-10-15 |
1 MYR = |
1.4362 TTD |
0.6963 MYR = |
1 TTD |
2023-10-14 |
1 MYR = |
1.4462 TTD |
0.6915 MYR = |
1 TTD |
2023-10-13 |
1 MYR = |
1.4393 TTD |
0.6948 MYR = |
1 TTD |
2023-10-12 |
1 MYR = |
1.434 TTD |
0.6974 MYR = |
1 TTD |
2023-10-11 |
1 MYR = |
1.4292 TTD |
0.6997 MYR = |
1 TTD |
2023-10-10 |
1 MYR = |
1.4293 TTD |
0.6997 MYR = |
1 TTD |
2023-10-09 |
1 MYR = |
1.4267 TTD |
0.7009 MYR = |
1 TTD |
2023-10-08 |
1 MYR = |
1.4267 TTD |
0.7009 MYR = |
1 TTD |
2023-10-07 |
1 MYR = |
1.4351 TTD |
0.6968 MYR = |
1 TTD |
2023-10-06 |
1 MYR = |
1.4308 TTD |
0.6989 MYR = |
1 TTD |
2023-10-05 |
1 MYR = |
1.4374 TTD |
0.6957 MYR = |
1 TTD |
2023-10-04 |
1 MYR = |
1.4481 TTD |
0.6905 MYR = |
1 TTD |
2023-10-03 |
1 MYR = |
1.4516 TTD |
0.6889 MYR = |
1 TTD |
2023-10-02 |
1 MYR = |
1.4485 TTD |
0.6904 MYR = |
1 TTD |
2023-10-01 |
1 MYR = |
1.4485 TTD |
0.6904 MYR = |
1 TTD |
2023-09-30 |
1 MYR = |
1.4382 TTD |
0.6953 MYR = |
1 TTD |
2023-09-29 |
1 MYR = |
1.4471 TTD |
0.691 MYR = |
1 TTD |
2023-09-28 |
1 MYR = |
1.4514 TTD |
0.689 MYR = |
1 TTD |
2023-09-27 |
1 MYR = |
1.4551 TTD |
0.6872 MYR = |
1 TTD |
2023-09-26 |
1 MYR = |
1.4434 TTD |
0.6928 MYR = |
1 TTD |
2023-09-25 |
1 MYR = |
1.4408 TTD |
0.694 MYR = |
1 TTD |
2023-09-24 |
1 MYR = |
1.4408 TTD |
0.694 MYR = |
1 TTD |
2023-09-23 |
1 MYR = |
1.4434 TTD |
0.6928 MYR = |
1 TTD |
2023-09-22 |
1 MYR = |
1.4567 TTD |
0.6865 MYR = |
1 TTD |
2023-09-21 |
1 MYR = |
1.4457 TTD |
0.6917 MYR = |
1 TTD |
2023-09-20 |
1 MYR = |
1.4419 TTD |
0.6935 MYR = |
1 TTD |
2023-09-19 |
1 MYR = |
1.447 TTD |
0.6911 MYR = |
1 TTD |
2023-09-18 |
1 MYR = |
1.4467 TTD |
0.6912 MYR = |
1 TTD |
2023-09-17 |
1 MYR = |
1.4467 TTD |
0.6912 MYR = |
1 TTD |
2023-09-16 |
1 MYR = |
1.4625 TTD |
0.6838 MYR = |
1 TTD |
2023-09-15 |
1 MYR = |
1.4501 TTD |
0.6896 MYR = |
1 TTD |
2023-09-14 |
1 MYR = |
1.4447 TTD |
0.6922 MYR = |
1 TTD |
2023-09-13 |
1 MYR = |
1.4501 TTD |
0.6896 MYR = |
1 TTD |
2023-09-12 |
1 MYR = |
1.4481 TTD |
0.6906 MYR = |
1 TTD |
2023-09-11 |
1 MYR = |
1.4481 TTD |
0.6906 MYR = |
1 TTD |
2023-09-10 |
1 MYR = |
1.4496 TTD |
0.6899 MYR = |
1 TTD |
2023-09-09 |
1 MYR = |
1.4453 TTD |
0.6919 MYR = |
1 TTD |
2023-09-08 |
1 MYR = |
1.4512 TTD |
0.6891 MYR = |
1 TTD |
2023-09-07 |
1 MYR = |
1.462 TTD |
0.684 MYR = |
1 TTD |
2023-09-06 |
1 MYR = |
1.4573 TTD |
0.6862 MYR = |
1 TTD |
2023-09-05 |
1 MYR = |
1.4712 TTD |
0.6797 MYR = |
1 TTD |
2023-09-04 |
1 MYR = |
1.4687 TTD |
0.6809 MYR = |
1 TTD |
2023-09-03 |
1 MYR = |
1.4687 TTD |
0.6809 MYR = |
1 TTD |
2023-09-02 |
1 MYR = |
1.469 TTD |
0.6807 MYR = |
1 TTD |
2023-09-01 |
1 MYR = |
1.4572 TTD |
0.6862 MYR = |
1 TTD |
2023-08-31 |
1 MYR = |
1.4549 TTD |
0.6873 MYR = |
1 TTD |
2023-08-30 |
1 MYR = |
1.4587 TTD |
0.6855 MYR = |
1 TTD |
2023-08-29 |
1 MYR = |
1.4652 TTD |
0.6825 MYR = |
1 TTD |
2023-08-28 |
1 MYR = |
1.4659 TTD |
0.6822 MYR = |
1 TTD |
2023-08-27 |
1 MYR = |
1.4659 TTD |
0.6822 MYR = |
1 TTD |
2023-08-26 |
1 MYR = |
1.4701 TTD |
0.6802 MYR = |
1 TTD |
2023-08-25 |
1 MYR = |
1.4527 TTD |
0.6884 MYR = |
1 TTD |
2023-08-24 |
1 MYR = |
1.4636 TTD |
0.6833 MYR = |
1 TTD |
2023-08-23 |
1 MYR = |
1.4591 TTD |
0.6854 MYR = |
1 TTD |
2023-08-22 |
1 MYR = |
1.4553 TTD |
0.6871 MYR = |
1 TTD |
2023-08-21 |
1 MYR = |
1.4538 TTD |
0.6878 MYR = |
1 TTD |
2023-08-20 |
1 MYR = |
1.4573 TTD |
0.6862 MYR = |
1 TTD |
2023-08-19 |
1 MYR = |
1.4573 TTD |
0.6862 MYR = |
1 TTD |
2023-08-18 |
1 MYR = |
1.4703 TTD |
0.6801 MYR = |
1 TTD |
2023-08-17 |
1 MYR = |
1.4655 TTD |
0.6824 MYR = |
1 TTD |
2023-08-16 |
1 MYR = |
1.4742 TTD |
0.6783 MYR = |
1 TTD |
2023-08-15 |
1 MYR = |
1.4874 TTD |
0.6723 MYR = |
1 TTD |
2023-08-14 |
1 MYR = |
1.4837 TTD |
0.674 MYR = |
1 TTD |
2023-08-13 |
1 MYR = |
1.4837 TTD |
0.674 MYR = |
1 TTD |
2023-08-12 |
1 MYR = |
1.4895 TTD |
0.6713 MYR = |
1 TTD |
2023-08-11 |
1 MYR = |
1.484 TTD |
0.6738 MYR = |
1 TTD |
2023-08-10 |
1 MYR = |
1.4803 TTD |
0.6755 MYR = |
1 TTD |
2023-08-09 |
1 MYR = |
1.4853 TTD |
0.6733 MYR = |
1 TTD |
2023-08-08 |
1 MYR = |
1.4796 TTD |
0.6759 MYR = |
1 TTD |
2023-08-07 |
1 MYR = |
1.4773 TTD |
0.6769 MYR = |
1 TTD |
2023-08-06 |
1 MYR = |
1.4773 TTD |
0.6769 MYR = |
1 TTD |
2023-08-05 |
1 MYR = |
1.4889 TTD |
0.6716 MYR = |
1 TTD |
2023-08-04 |
1 MYR = |
1.5001 TTD |
0.6666 MYR = |
1 TTD |
2023-08-03 |
1 MYR = |
1.5026 TTD |
0.6655 MYR = |
1 TTD |
2023-08-02 |
1 MYR = |
1.5044 TTD |
0.6647 MYR = |
1 TTD |
2023-08-01 |
1 MYR = |
1.4902 TTD |
0.671 MYR = |
1 TTD |
2023-07-31 |
1 MYR = |
1.4862 TTD |
0.6728 MYR = |
1 TTD |
2023-07-30 |
1 MYR = |
1.4862 TTD |
0.6728 MYR = |
1 TTD |
2023-07-29 |
1 MYR = |
1.5226 TTD |
0.6568 MYR = |
1 TTD |
2023-07-28 |
1 MYR = |
1.4776 TTD |
0.6768 MYR = |
1 TTD |
2023-07-27 |
1 MYR = |
1.4859 TTD |
0.673 MYR = |
1 TTD |
2023-07-26 |
1 MYR = |
1.488 TTD |
0.672 MYR = |
1 TTD |
2023-07-25 |
1 MYR = |
1.4947 TTD |
0.669 MYR = |
1 TTD |
2023-07-24 |
1 MYR = |
1.4871 TTD |
0.6724 MYR = |
1 TTD |
2023-07-23 |
1 MYR = |
1.4871 TTD |
0.6724 MYR = |
1 TTD |
2023-07-22 |
1 MYR = |
1.4941 TTD |
0.6693 MYR = |
1 TTD |
2023-07-21 |
1 MYR = |
1.4929 TTD |
0.6698 MYR = |
1 TTD |
2023-07-20 |
1 MYR = |
1.4969 TTD |
0.668 MYR = |
1 TTD |
2023-07-19 |
1 MYR = |
1.4845 TTD |
0.6736 MYR = |
1 TTD |
2023-07-18 |
1 MYR = |
1.4995 TTD |
0.6669 MYR = |
1 TTD |
2023-07-17 |
1 MYR = |
1.4963 TTD |
0.6683 MYR = |
1 TTD |
2023-07-16 |
1 MYR = |
1.4963 TTD |
0.6683 MYR = |
1 TTD |
2023-07-15 |
1 MYR = |
1.4721 TTD |
0.6793 MYR = |
1 TTD |
2023-07-14 |
1 MYR = |
1.4441 TTD |
0.6925 MYR = |
1 TTD |
2023-07-13 |
1 MYR = |
1.4558 TTD |
0.6869 MYR = |
1 TTD |
2023-07-12 |
1 MYR = |
1.4465 TTD |
0.6913 MYR = |
1 TTD |
2023-07-11 |
1 MYR = |
1.4435 TTD |
0.6927 MYR = |
1 TTD |
2023-07-10 |
1 MYR = |
1.4416 TTD |
0.6937 MYR = |
1 TTD |
2023-07-09 |
1 MYR = |
1.4416 TTD |
0.6937 MYR = |
1 TTD |
2023-07-08 |
1 MYR = |
1.4547 TTD |
0.6874 MYR = |
1 TTD |
2023-07-07 |
1 MYR = |
1.4612 TTD |
0.6844 MYR = |
1 TTD |
2023-07-06 |
1 MYR = |
1.4603 TTD |
0.6848 MYR = |
1 TTD |
2023-07-05 |
1 MYR = |
1.4585 TTD |
0.6856 MYR = |
1 TTD |
2023-07-04 |
1 MYR = |
1.4467 TTD |
0.6912 MYR = |
1 TTD |
2023-07-03 |
1 MYR = |
1.4532 TTD |
0.6881 MYR = |
1 TTD |
2023-07-02 |
1 MYR = |
1.4532 TTD |
0.6881 MYR = |
1 TTD |
2023-07-01 |
1 MYR = |
1.4617 TTD |
0.6842 MYR = |
1 TTD |
2023-06-30 |
1 MYR = |
1.4594 TTD |
0.6852 MYR = |
1 TTD |
2023-06-29 |
1 MYR = |
1.4567 TTD |
0.6865 MYR = |
1 TTD |
2023-06-28 |
1 MYR = |
1.4534 TTD |
0.688 MYR = |
1 TTD |
2023-06-27 |
1 MYR = |
1.4489 TTD |
0.6902 MYR = |
1 TTD |
2023-06-26 |
1 MYR = |
1.4445 TTD |
0.6923 MYR = |
1 TTD |
2023-06-25 |
1 MYR = |
1.466 TTD |
0.6821 MYR = |
1 TTD |
2023-06-23 |
1 MYR = |
1.4511 TTD |
0.6891 MYR = |
1 TTD |
2023-06-22 |
1 MYR = |
1.4624 TTD |
0.6838 MYR = |
1 TTD |
2023-06-21 |
1 MYR = |
1.4649 TTD |
0.6826 MYR = |
1 TTD |
2023-06-20 |
1 MYR = |
1.4716 TTD |
0.6795 MYR = |
1 TTD |
2023-06-19 |
1 MYR = |
1.468 TTD |
0.6812 MYR = |
1 TTD |
2023-06-18 |
1 MYR = |
1.4696 TTD |
0.6805 MYR = |
1 TTD |
2023-06-17 |
1 MYR = |
1.453 TTD |
0.6882 MYR = |
1 TTD |
2023-06-16 |
1 MYR = |
1.4629 TTD |
0.6836 MYR = |
1 TTD |
2023-06-15 |
1 MYR = |
1.4714 TTD |
0.6796 MYR = |
1 TTD |
2023-06-14 |
1 MYR = |
1.4699 TTD |
0.6803 MYR = |
1 TTD |
2023-06-13 |
1 MYR = |
1.4708 TTD |
0.6799 MYR = |
1 TTD |
2023-06-12 |
1 MYR = |
1.468 TTD |
0.6812 MYR = |
1 TTD |
2023-06-11 |
1 MYR = |
1.468 TTD |
0.6812 MYR = |
1 TTD |
2023-06-10 |
1 MYR = |
1.4601 TTD |
0.6849 MYR = |
1 TTD |
2023-06-09 |
1 MYR = |
1.4731 TTD |
0.6789 MYR = |
1 TTD |
2023-06-08 |
1 MYR = |
1.4717 TTD |
0.6795 MYR = |
1 TTD |
2023-06-07 |
1 MYR = |
1.4775 TTD |
0.6768 MYR = |
1 TTD |
2023-06-06 |
1 MYR = |
1.4919 TTD |
0.6703 MYR = |
1 TTD |
2023-06-05 |
1 MYR = |
1.4874 TTD |
0.6723 MYR = |
1 TTD |
2023-06-04 |
1 MYR = |
1.482 TTD |
0.6748 MYR = |
1 TTD |
2023-06-03 |
1 MYR = |
1.4598 TTD |
0.685 MYR = |
1 TTD |
2023-06-02 |
1 MYR = |
1.4697 TTD |
0.6804 MYR = |
1 TTD |
2023-06-01 |
1 MYR = |
1.4752 TTD |
0.6779 MYR = |
1 TTD |
2023-05-31 |
1 MYR = |
1.4743 TTD |
0.6783 MYR = |
1 TTD |
2023-05-30 |
1 MYR = |
1.478 TTD |
0.6766 MYR = |
1 TTD |
2023-05-29 |
1 MYR = |
1.4751 TTD |
0.6779 MYR = |
1 TTD |
2023-05-28 |
1 MYR = |
1.4751 TTD |
0.6779 MYR = |
1 TTD |
2023-05-27 |
1 MYR = |
1.4698 TTD |
0.6804 MYR = |
1 TTD |
2023-05-26 |
1 MYR = |
1.4758 TTD |
0.6776 MYR = |
1 TTD |
2023-05-25 |
1 MYR = |
1.484 TTD |
0.6739 MYR = |
1 TTD |
2023-05-24 |
1 MYR = |
1.4924 TTD |
0.67 MYR = |
1 TTD |
2023-05-23 |
1 MYR = |
1.4914 TTD |
0.6705 MYR = |
1 TTD |
2023-05-22 |
1 MYR = |
1.4914 TTD |
0.6705 MYR = |
1 TTD |
2023-05-21 |
1 MYR = |
1.4955 TTD |
0.6687 MYR = |
1 TTD |
2023-05-20 |
1 MYR = |
1.4964 TTD |
0.6683 MYR = |
1 TTD |
2023-05-19 |
1 MYR = |
1.4996 TTD |
0.6668 MYR = |
1 TTD |
2023-05-18 |
1 MYR = |
1.5082 TTD |
0.663 MYR = |
1 TTD |
2023-05-17 |
1 MYR = |
1.5096 TTD |
0.6624 MYR = |
1 TTD |
2023-05-16 |
1 MYR = |
1.5163 TTD |
0.6595 MYR = |
1 TTD |
2023-05-15 |
1 MYR = |
1.5163 TTD |
0.6595 MYR = |
1 TTD |
2023-05-14 |
1 MYR = |
1.5223 TTD |
0.6569 MYR = |
1 TTD |
2023-05-13 |
1 MYR = |
1.5215 TTD |
0.6572 MYR = |
1 TTD |
2023-05-12 |
1 MYR = |
1.5268 TTD |
0.655 MYR = |
1 TTD |
2023-05-11 |
1 MYR = |
1.5264 TTD |
0.6551 MYR = |
1 TTD |
2023-05-10 |
1 MYR = |
1.5222 TTD |
0.6569 MYR = |
1 TTD |
2023-05-09 |
1 MYR = |
1.5283 TTD |
0.6543 MYR = |
1 TTD |
2023-05-08 |
1 MYR = |
1.5283 TTD |
0.6543 MYR = |
1 TTD |
2023-05-07 |
1 MYR = |
1.5283 TTD |
0.6543 MYR = |
1 TTD |
2023-05-06 |
1 MYR = |
1.5239 TTD |
0.6562 MYR = |
1 TTD |
2023-05-05 |
1 MYR = |
1.5243 TTD |
0.656 MYR = |
1 TTD |
2023-05-04 |
1 MYR = |
1.5163 TTD |
0.6595 MYR = |
1 TTD |
2023-05-03 |
1 MYR = |
1.4902 TTD |
0.6711 MYR = |
1 TTD |
2023-05-02 |
1 MYR = |
1.5034 TTD |
0.6652 MYR = |
1 TTD |
2023-05-01 |
1 MYR = |
1.5034 TTD |
0.6652 MYR = |
1 TTD |
2023-04-30 |
1 MYR = |
1.5233 TTD |
0.6565 MYR = |
1 TTD |
2023-04-29 |
1 MYR = |
1.5226 TTD |
0.6568 MYR = |
1 TTD |
2023-04-28 |
1 MYR = |
1.5247 TTD |
0.6559 MYR = |
1 TTD |
2023-04-27 |
1 MYR = |
1.5274 TTD |
0.6547 MYR = |
1 TTD |
2023-04-26 |
1 MYR = |
1.5261 TTD |
0.6553 MYR = |
1 TTD |
2023-04-25 |
1 MYR = |
1.5283 TTD |
0.6543 MYR = |
1 TTD |
2023-04-24 |
1 MYR = |
1.5283 TTD |
0.6543 MYR = |
1 TTD |
2023-04-23 |
1 MYR = |
1.5283 TTD |
0.6543 MYR = |
1 TTD |
2023-04-22 |
1 MYR = |
1.5297 TTD |
0.6537 MYR = |
1 TTD |
2023-04-21 |
1 MYR = |
1.529 TTD |
0.654 MYR = |
1 TTD |
2023-04-20 |
1 MYR = |
1.5317 TTD |
0.6529 MYR = |
1 TTD |
2023-04-19 |
1 MYR = |
1.5359 TTD |
0.6511 MYR = |
1 TTD |
2023-04-18 |
1 MYR = |
1.5361 TTD |
0.651 MYR = |
1 TTD |
2023-04-17 |
1 MYR = |
1.5361 TTD |
0.651 MYR = |
1 TTD |
2023-04-16 |
1 MYR = |
1.5436 TTD |
0.6478 MYR = |
1 TTD |
2023-04-15 |
1 MYR = |
1.5429 TTD |
0.6481 MYR = |
1 TTD |
2023-04-14 |
1 MYR = |
1.5388 TTD |
0.6498 MYR = |
1 TTD |
2023-04-13 |
1 MYR = |
1.5373 TTD |
0.6505 MYR = |
1 TTD |
2023-04-12 |
1 MYR = |
1.5412 TTD |
0.6488 MYR = |
1 TTD |
2023-04-11 |
1 MYR = |
1.5313 TTD |
0.653 MYR = |
1 TTD |
2023-04-10 |
1 MYR = |
1.5313 TTD |
0.653 MYR = |
1 TTD |
2023-04-09 |
1 MYR = |
1.5422 TTD |
0.6484 MYR = |
1 TTD |
2023-04-08 |
1 MYR = |
1.5405 TTD |
0.6491 MYR = |
1 TTD |
2023-04-07 |
1 MYR = |
1.542 TTD |
0.6485 MYR = |
1 TTD |
2023-04-06 |
1 MYR = |
1.5352 TTD |
0.6514 MYR = |
1 TTD |
2023-04-05 |
1 MYR = |
1.5362 TTD |
0.6509 MYR = |
1 TTD |
2023-04-04 |
1 MYR = |
1.535 TTD |
0.6515 MYR = |
1 TTD |
2023-04-03 |
1 MYR = |
1.535 TTD |
0.6515 MYR = |
1 TTD |
2023-04-02 |
1 MYR = |
1.535 TTD |
0.6515 MYR = |
1 TTD |
2023-04-01 |
1 MYR = |
1.535 TTD |
0.6515 MYR = |
1 TTD |
2023-03-31 |
1 MYR = |
1.5355 TTD |
0.6513 MYR = |
1 TTD |
2023-03-30 |