» Welcome to Currency Converter Calculator      

Last Year History for MYR/TTD


MYR TTD MYR TTD Date
1 MYR = 1.4379 TTD 0.6955 MYR = 1 TTD 2024-03-29
1 MYR = 1.4371 TTD 0.6958 MYR = 1 TTD 2024-03-28
1 MYR = 1.4415 TTD 0.6937 MYR = 1 TTD 2024-03-27
1 MYR = 1.4385 TTD 0.6952 MYR = 1 TTD 2024-03-26
1 MYR = 1.4377 TTD 0.6956 MYR = 1 TTD 2024-03-25
1 MYR = 1.4282 TTD 0.7002 MYR = 1 TTD 2024-03-24
1 MYR = 1.4282 TTD 0.7002 MYR = 1 TTD 2024-03-23
1 MYR = 1.4406 TTD 0.6942 MYR = 1 TTD 2024-03-22
1 MYR = 1.4277 TTD 0.7004 MYR = 1 TTD 2024-03-21
1 MYR = 1.4308 TTD 0.6989 MYR = 1 TTD 2024-03-20
1 MYR = 1.4374 TTD 0.6957 MYR = 1 TTD 2024-03-19
1 MYR = 1.4396 TTD 0.6946 MYR = 1 TTD 2024-03-18
1 MYR = 1.4438 TTD 0.6926 MYR = 1 TTD 2024-03-17
1 MYR = 1.4438 TTD 0.6926 MYR = 1 TTD 2024-03-16
1 MYR = 1.4518 TTD 0.6888 MYR = 1 TTD 2024-03-15
1 MYR = 1.4485 TTD 0.6904 MYR = 1 TTD 2024-03-14
1 MYR = 1.4507 TTD 0.6893 MYR = 1 TTD 2024-03-13
1 MYR = 1.4539 TTD 0.6878 MYR = 1 TTD 2024-03-12
1 MYR = 1.4487 TTD 0.6903 MYR = 1 TTD 2024-03-11
1 MYR = 1.4475 TTD 0.6908 MYR = 1 TTD 2024-03-10
1 MYR = 1.4475 TTD 0.6908 MYR = 1 TTD 2024-03-09
1 MYR = 1.4419 TTD 0.6935 MYR = 1 TTD 2024-03-08
1 MYR = 1.4387 TTD 0.695 MYR = 1 TTD 2024-03-07
1 MYR = 1.4337 TTD 0.6975 MYR = 1 TTD 2024-03-06
1 MYR = 1.4336 TTD 0.6976 MYR = 1 TTD 2024-03-05
1 MYR = 1.4339 TTD 0.6974 MYR = 1 TTD 2024-03-04
1 MYR = 1.4254 TTD 0.7016 MYR = 1 TTD 2024-03-03
1 MYR = 1.4254 TTD 0.7016 MYR = 1 TTD 2024-03-02
1 MYR = 1.4317 TTD 0.6985 MYR = 1 TTD 2024-03-01
1 MYR = 1.4288 TTD 0.6999 MYR = 1 TTD 2024-02-29
1 MYR = 1.4257 TTD 0.7014 MYR = 1 TTD 2024-02-28
1 MYR = 1.4275 TTD 0.7005 MYR = 1 TTD 2024-02-27
1 MYR = 1.4243 TTD 0.7021 MYR = 1 TTD 2024-02-26
1 MYR = 1.4214 TTD 0.7035 MYR = 1 TTD 2024-02-25
1 MYR = 1.4214 TTD 0.7035 MYR = 1 TTD 2024-02-24
1 MYR = 1.4257 TTD 0.7014 MYR = 1 TTD 2024-02-23
1 MYR = 1.4185 TTD 0.705 MYR = 1 TTD 2024-02-22
1 MYR = 1.4143 TTD 0.707 MYR = 1 TTD 2024-02-21
1 MYR = 1.4157 TTD 0.7064 MYR = 1 TTD 2024-02-20
1 MYR = 1.4171 TTD 0.7057 MYR = 1 TTD 2024-02-19
1 MYR = 1.4194 TTD 0.7045 MYR = 1 TTD 2024-02-18
1 MYR = 1.42 TTD 0.7042 MYR = 1 TTD 2024-02-17
1 MYR = 1.4157 TTD 0.7064 MYR = 1 TTD 2024-02-16
1 MYR = 1.4169 TTD 0.7058 MYR = 1 TTD 2024-02-15
1 MYR = 1.4267 TTD 0.7009 MYR = 1 TTD 2024-02-14
1 MYR = 1.4241 TTD 0.7022 MYR = 1 TTD 2024-02-13
1 MYR = 1.4216 TTD 0.7034 MYR = 1 TTD 2024-02-12
1 MYR = 1.4229 TTD 0.7028 MYR = 1 TTD 2024-02-11
1 MYR = 1.4229 TTD 0.7028 MYR = 1 TTD 2024-02-10
1 MYR = 1.4231 TTD 0.7027 MYR = 1 TTD 2024-02-09
1 MYR = 1.4223 TTD 0.7031 MYR = 1 TTD 2024-02-08
1 MYR = 1.4214 TTD 0.7035 MYR = 1 TTD 2024-02-07
1 MYR = 1.4257 TTD 0.7014 MYR = 1 TTD 2024-02-06
1 MYR = 1.4419 TTD 0.6935 MYR = 1 TTD 2024-02-05
1 MYR = 1.4382 TTD 0.6953 MYR = 1 TTD 2024-02-04
1 MYR = 1.4382 TTD 0.6953 MYR = 1 TTD 2024-02-03
1 MYR = 1.4278 TTD 0.7004 MYR = 1 TTD 2024-02-02
1 MYR = 1.4368 TTD 0.696 MYR = 1 TTD 2024-02-01
1 MYR = 1.4344 TTD 0.6972 MYR = 1 TTD 2024-01-31
1 MYR = 1.4298 TTD 0.6994 MYR = 1 TTD 2024-01-30
1 MYR = 1.4378 TTD 0.6955 MYR = 1 TTD 2024-01-29
1 MYR = 1.4371 TTD 0.6959 MYR = 1 TTD 2024-01-28
1 MYR = 1.4371 TTD 0.6959 MYR = 1 TTD 2024-01-27
1 MYR = 1.4446 TTD 0.6922 MYR = 1 TTD 2024-01-26
1 MYR = 1.4398 TTD 0.6945 MYR = 1 TTD 2024-01-25
1 MYR = 1.4365 TTD 0.6961 MYR = 1 TTD 2024-01-24
1 MYR = 1.4385 TTD 0.6951 MYR = 1 TTD 2024-01-23
1 MYR = 1.4365 TTD 0.6961 MYR = 1 TTD 2024-01-22
1 MYR = 1.4385 TTD 0.6952 MYR = 1 TTD 2024-01-21
1 MYR = 1.4431 TTD 0.693 MYR = 1 TTD 2024-01-20
1 MYR = 1.4398 TTD 0.6945 MYR = 1 TTD 2024-01-19
1 MYR = 1.4352 TTD 0.6968 MYR = 1 TTD 2024-01-18
1 MYR = 1.4396 TTD 0.6947 MYR = 1 TTD 2024-01-17
1 MYR = 1.4496 TTD 0.6899 MYR = 1 TTD 2024-01-16
1 MYR = 1.4604 TTD 0.6848 MYR = 1 TTD 2024-01-15
1 MYR = 1.4587 TTD 0.6856 MYR = 1 TTD 2024-01-14
1 MYR = 1.4587 TTD 0.6856 MYR = 1 TTD 2024-01-13
1 MYR = 1.4599 TTD 0.685 MYR = 1 TTD 2024-01-12
1 MYR = 1.4561 TTD 0.6868 MYR = 1 TTD 2024-01-11
1 MYR = 1.4623 TTD 0.6839 MYR = 1 TTD 2024-01-10
1 MYR = 1.4585 TTD 0.6856 MYR = 1 TTD 2024-01-09
1 MYR = 1.4517 TTD 0.6888 MYR = 1 TTD 2024-01-08
1 MYR = 1.4479 TTD 0.6907 MYR = 1 TTD 2024-01-07
1 MYR = 1.4479 TTD 0.6907 MYR = 1 TTD 2024-01-06
1 MYR = 1.458 TTD 0.6859 MYR = 1 TTD 2024-01-05
1 MYR = 1.4621 TTD 0.6839 MYR = 1 TTD 2024-01-04
1 MYR = 1.4667 TTD 0.6818 MYR = 1 TTD 2024-01-03
1 MYR = 1.4788 TTD 0.6762 MYR = 1 TTD 2024-01-02
1 MYR = 1.4813 TTD 0.6751 MYR = 1 TTD 2024-01-01
1 MYR = 1.4799 TTD 0.6757 MYR = 1 TTD 2023-12-31
1 MYR = 1.4772 TTD 0.677 MYR = 1 TTD 2023-12-30
1 MYR = 1.4828 TTD 0.6744 MYR = 1 TTD 2023-12-29
1 MYR = 1.4681 TTD 0.6812 MYR = 1 TTD 2023-12-28
1 MYR = 1.471 TTD 0.6798 MYR = 1 TTD 2023-12-27
1 MYR = 1.4774 TTD 0.6769 MYR = 1 TTD 2023-12-26
1 MYR = 1.4713 TTD 0.6797 MYR = 1 TTD 2023-12-25
1 MYR = 1.4611 TTD 0.6844 MYR = 1 TTD 2023-12-24
1 MYR = 1.4611 TTD 0.6844 MYR = 1 TTD 2023-12-23
1 MYR = 1.4669 TTD 0.6817 MYR = 1 TTD 2023-12-22
1 MYR = 1.458 TTD 0.6859 MYR = 1 TTD 2023-12-21
1 MYR = 1.4529 TTD 0.6883 MYR = 1 TTD 2023-12-20
1 MYR = 1.4497 TTD 0.6898 MYR = 1 TTD 2023-12-19
1 MYR = 1.4599 TTD 0.685 MYR = 1 TTD 2023-12-18
1 MYR = 1.4609 TTD 0.6845 MYR = 1 TTD 2023-12-17
1 MYR = 1.4609 TTD 0.6845 MYR = 1 TTD 2023-12-16
1 MYR = 1.4463 TTD 0.6914 MYR = 1 TTD 2023-12-15
1 MYR = 1.4394 TTD 0.6947 MYR = 1 TTD 2023-12-14
1 MYR = 1.4422 TTD 0.6934 MYR = 1 TTD 2023-12-13
1 MYR = 1.4521 TTD 0.6887 MYR = 1 TTD 2023-12-12
1 MYR = 1.4527 TTD 0.6884 MYR = 1 TTD 2023-12-11
1 MYR = 1.4573 TTD 0.6862 MYR = 1 TTD 2023-12-10
1 MYR = 1.4573 TTD 0.6862 MYR = 1 TTD 2023-12-09
1 MYR = 1.4531 TTD 0.6882 MYR = 1 TTD 2023-12-08
1 MYR = 1.4534 TTD 0.688 MYR = 1 TTD 2023-12-07
1 MYR = 1.4537 TTD 0.6879 MYR = 1 TTD 2023-12-06
1 MYR = 1.4578 TTD 0.686 MYR = 1 TTD 2023-12-05
1 MYR = 1.4605 TTD 0.6847 MYR = 1 TTD 2023-12-04
1 MYR = 1.4522 TTD 0.6886 MYR = 1 TTD 2023-12-03
1 MYR = 1.4522 TTD 0.6886 MYR = 1 TTD 2023-12-02
1 MYR = 1.4529 TTD 0.6883 MYR = 1 TTD 2023-12-01
1 MYR = 1.4573 TTD 0.6862 MYR = 1 TTD 2023-11-30
1 MYR = 1.4509 TTD 0.6892 MYR = 1 TTD 2023-11-29
1 MYR = 1.4522 TTD 0.6886 MYR = 1 TTD 2023-11-28
1 MYR = 1.4468 TTD 0.6912 MYR = 1 TTD 2023-11-27
1 MYR = 1.4453 TTD 0.6919 MYR = 1 TTD 2023-11-26
1 MYR = 1.4492 TTD 0.69 MYR = 1 TTD 2023-11-25
1 MYR = 1.4519 TTD 0.6887 MYR = 1 TTD 2023-11-24
1 MYR = 1.4528 TTD 0.6883 MYR = 1 TTD 2023-11-23
1 MYR = 1.4548 TTD 0.6874 MYR = 1 TTD 2023-11-22
1 MYR = 1.4553 TTD 0.6871 MYR = 1 TTD 2023-11-21
1 MYR = 1.4493 TTD 0.69 MYR = 1 TTD 2023-11-20
1 MYR = 1.4463 TTD 0.6914 MYR = 1 TTD 2023-11-19
1 MYR = 1.4463 TTD 0.6914 MYR = 1 TTD 2023-11-18
1 MYR = 1.4488 TTD 0.6902 MYR = 1 TTD 2023-11-17
1 MYR = 1.4428 TTD 0.6931 MYR = 1 TTD 2023-11-16
1 MYR = 1.4316 TTD 0.6985 MYR = 1 TTD 2023-11-15
1 MYR = 1.4341 TTD 0.6973 MYR = 1 TTD 2023-11-14
1 MYR = 1.4416 TTD 0.6937 MYR = 1 TTD 2023-11-13
1 MYR = 1.4425 TTD 0.6933 MYR = 1 TTD 2023-11-12
1 MYR = 1.4425 TTD 0.6933 MYR = 1 TTD 2023-11-11
1 MYR = 1.445 TTD 0.692 MYR = 1 TTD 2023-11-10
1 MYR = 1.4417 TTD 0.6936 MYR = 1 TTD 2023-11-09
1 MYR = 1.4472 TTD 0.691 MYR = 1 TTD 2023-11-08
1 MYR = 1.4602 TTD 0.6848 MYR = 1 TTD 2023-11-07
1 MYR = 1.4519 TTD 0.6888 MYR = 1 TTD 2023-11-06
1 MYR = 1.4225 TTD 0.703 MYR = 1 TTD 2023-11-05
1 MYR = 1.4225 TTD 0.703 MYR = 1 TTD 2023-11-04
1 MYR = 1.4363 TTD 0.6962 MYR = 1 TTD 2023-11-03
1 MYR = 1.4203 TTD 0.7041 MYR = 1 TTD 2023-11-02
1 MYR = 1.4217 TTD 0.7034 MYR = 1 TTD 2023-11-01
1 MYR = 1.4201 TTD 0.7042 MYR = 1 TTD 2023-10-31
1 MYR = 1.4258 TTD 0.7014 MYR = 1 TTD 2023-10-30
1 MYR = 1.4189 TTD 0.7048 MYR = 1 TTD 2023-10-29
1 MYR = 1.4189 TTD 0.7048 MYR = 1 TTD 2023-10-28
1 MYR = 1.4176 TTD 0.7054 MYR = 1 TTD 2023-10-27
1 MYR = 1.4223 TTD 0.7031 MYR = 1 TTD 2023-10-26
1 MYR = 1.425 TTD 0.7017 MYR = 1 TTD 2023-10-25
1 MYR = 1.4094 TTD 0.7095 MYR = 1 TTD 2023-10-24
1 MYR = 1.4169 TTD 0.7058 MYR = 1 TTD 2023-10-23
1 MYR = 1.4222 TTD 0.7032 MYR = 1 TTD 2023-10-22
1 MYR = 1.4222 TTD 0.7032 MYR = 1 TTD 2023-10-21
1 MYR = 1.4197 TTD 0.7044 MYR = 1 TTD 2023-10-20
1 MYR = 1.4261 TTD 0.7012 MYR = 1 TTD 2023-10-19
1 MYR = 1.4288 TTD 0.6999 MYR = 1 TTD 2023-10-18
1 MYR = 1.4318 TTD 0.6984 MYR = 1 TTD 2023-10-17
1 MYR = 1.4334 TTD 0.6976 MYR = 1 TTD 2023-10-16
1 MYR = 1.4362 TTD 0.6963 MYR = 1 TTD 2023-10-15
1 MYR = 1.4362 TTD 0.6963 MYR = 1 TTD 2023-10-14
1 MYR = 1.4462 TTD 0.6915 MYR = 1 TTD 2023-10-13
1 MYR = 1.4393 TTD 0.6948 MYR = 1 TTD 2023-10-12
1 MYR = 1.434 TTD 0.6974 MYR = 1 TTD 2023-10-11
1 MYR = 1.4292 TTD 0.6997 MYR = 1 TTD 2023-10-10
1 MYR = 1.4293 TTD 0.6997 MYR = 1 TTD 2023-10-09
1 MYR = 1.4267 TTD 0.7009 MYR = 1 TTD 2023-10-08
1 MYR = 1.4267 TTD 0.7009 MYR = 1 TTD 2023-10-07
1 MYR = 1.4351 TTD 0.6968 MYR = 1 TTD 2023-10-06
1 MYR = 1.4308 TTD 0.6989 MYR = 1 TTD 2023-10-05
1 MYR = 1.4374 TTD 0.6957 MYR = 1 TTD 2023-10-04
1 MYR = 1.4481 TTD 0.6905 MYR = 1 TTD 2023-10-03
1 MYR = 1.4516 TTD 0.6889 MYR = 1 TTD 2023-10-02
1 MYR = 1.4485 TTD 0.6904 MYR = 1 TTD 2023-10-01
1 MYR = 1.4485 TTD 0.6904 MYR = 1 TTD 2023-09-30
1 MYR = 1.4382 TTD 0.6953 MYR = 1 TTD 2023-09-29
1 MYR = 1.4471 TTD 0.691 MYR = 1 TTD 2023-09-28
1 MYR = 1.4514 TTD 0.689 MYR = 1 TTD 2023-09-27
1 MYR = 1.4551 TTD 0.6872 MYR = 1 TTD 2023-09-26
1 MYR = 1.4434 TTD 0.6928 MYR = 1 TTD 2023-09-25
1 MYR = 1.4408 TTD 0.694 MYR = 1 TTD 2023-09-24
1 MYR = 1.4408 TTD 0.694 MYR = 1 TTD 2023-09-23
1 MYR = 1.4434 TTD 0.6928 MYR = 1 TTD 2023-09-22
1 MYR = 1.4567 TTD 0.6865 MYR = 1 TTD 2023-09-21
1 MYR = 1.4457 TTD 0.6917 MYR = 1 TTD 2023-09-20
1 MYR = 1.4419 TTD 0.6935 MYR = 1 TTD 2023-09-19
1 MYR = 1.447 TTD 0.6911 MYR = 1 TTD 2023-09-18
1 MYR = 1.4467 TTD 0.6912 MYR = 1 TTD 2023-09-17
1 MYR = 1.4467 TTD 0.6912 MYR = 1 TTD 2023-09-16
1 MYR = 1.4625 TTD 0.6838 MYR = 1 TTD 2023-09-15
1 MYR = 1.4501 TTD 0.6896 MYR = 1 TTD 2023-09-14
1 MYR = 1.4447 TTD 0.6922 MYR = 1 TTD 2023-09-13
1 MYR = 1.4501 TTD 0.6896 MYR = 1 TTD 2023-09-12
1 MYR = 1.4481 TTD 0.6906 MYR = 1 TTD 2023-09-11
1 MYR = 1.4481 TTD 0.6906 MYR = 1 TTD 2023-09-10
1 MYR = 1.4496 TTD 0.6899 MYR = 1 TTD 2023-09-09
1 MYR = 1.4453 TTD 0.6919 MYR = 1 TTD 2023-09-08
1 MYR = 1.4512 TTD 0.6891 MYR = 1 TTD 2023-09-07
1 MYR = 1.462 TTD 0.684 MYR = 1 TTD 2023-09-06
1 MYR = 1.4573 TTD 0.6862 MYR = 1 TTD 2023-09-05
1 MYR = 1.4712 TTD 0.6797 MYR = 1 TTD 2023-09-04
1 MYR = 1.4687 TTD 0.6809 MYR = 1 TTD 2023-09-03
1 MYR = 1.4687 TTD 0.6809 MYR = 1 TTD 2023-09-02
1 MYR = 1.469 TTD 0.6807 MYR = 1 TTD 2023-09-01
1 MYR = 1.4572 TTD 0.6862 MYR = 1 TTD 2023-08-31
1 MYR = 1.4549 TTD 0.6873 MYR = 1 TTD 2023-08-30
1 MYR = 1.4587 TTD 0.6855 MYR = 1 TTD 2023-08-29
1 MYR = 1.4652 TTD 0.6825 MYR = 1 TTD 2023-08-28
1 MYR = 1.4659 TTD 0.6822 MYR = 1 TTD 2023-08-27
1 MYR = 1.4659 TTD 0.6822 MYR = 1 TTD 2023-08-26
1 MYR = 1.4701 TTD 0.6802 MYR = 1 TTD 2023-08-25
1 MYR = 1.4527 TTD 0.6884 MYR = 1 TTD 2023-08-24
1 MYR = 1.4636 TTD 0.6833 MYR = 1 TTD 2023-08-23
1 MYR = 1.4591 TTD 0.6854 MYR = 1 TTD 2023-08-22
1 MYR = 1.4553 TTD 0.6871 MYR = 1 TTD 2023-08-21
1 MYR = 1.4538 TTD 0.6878 MYR = 1 TTD 2023-08-20
1 MYR = 1.4573 TTD 0.6862 MYR = 1 TTD 2023-08-19
1 MYR = 1.4573 TTD 0.6862 MYR = 1 TTD 2023-08-18
1 MYR = 1.4703 TTD 0.6801 MYR = 1 TTD 2023-08-17
1 MYR = 1.4655 TTD 0.6824 MYR = 1 TTD 2023-08-16
1 MYR = 1.4742 TTD 0.6783 MYR = 1 TTD 2023-08-15
1 MYR = 1.4874 TTD 0.6723 MYR = 1 TTD 2023-08-14
1 MYR = 1.4837 TTD 0.674 MYR = 1 TTD 2023-08-13
1 MYR = 1.4837 TTD 0.674 MYR = 1 TTD 2023-08-12
1 MYR = 1.4895 TTD 0.6713 MYR = 1 TTD 2023-08-11
1 MYR = 1.484 TTD 0.6738 MYR = 1 TTD 2023-08-10
1 MYR = 1.4803 TTD 0.6755 MYR = 1 TTD 2023-08-09
1 MYR = 1.4853 TTD 0.6733 MYR = 1 TTD 2023-08-08
1 MYR = 1.4796 TTD 0.6759 MYR = 1 TTD 2023-08-07
1 MYR = 1.4773 TTD 0.6769 MYR = 1 TTD 2023-08-06
1 MYR = 1.4773 TTD 0.6769 MYR = 1 TTD 2023-08-05
1 MYR = 1.4889 TTD 0.6716 MYR = 1 TTD 2023-08-04
1 MYR = 1.5001 TTD 0.6666 MYR = 1 TTD 2023-08-03
1 MYR = 1.5026 TTD 0.6655 MYR = 1 TTD 2023-08-02
1 MYR = 1.5044 TTD 0.6647 MYR = 1 TTD 2023-08-01
1 MYR = 1.4902 TTD 0.671 MYR = 1 TTD 2023-07-31
1 MYR = 1.4862 TTD 0.6728 MYR = 1 TTD 2023-07-30
1 MYR = 1.4862 TTD 0.6728 MYR = 1 TTD 2023-07-29
1 MYR = 1.5226 TTD 0.6568 MYR = 1 TTD 2023-07-28
1 MYR = 1.4776 TTD 0.6768 MYR = 1 TTD 2023-07-27
1 MYR = 1.4859 TTD 0.673 MYR = 1 TTD 2023-07-26
1 MYR = 1.488 TTD 0.672 MYR = 1 TTD 2023-07-25
1 MYR = 1.4947 TTD 0.669 MYR = 1 TTD 2023-07-24
1 MYR = 1.4871 TTD 0.6724 MYR = 1 TTD 2023-07-23
1 MYR = 1.4871 TTD 0.6724 MYR = 1 TTD 2023-07-22
1 MYR = 1.4941 TTD 0.6693 MYR = 1 TTD 2023-07-21
1 MYR = 1.4929 TTD 0.6698 MYR = 1 TTD 2023-07-20
1 MYR = 1.4969 TTD 0.668 MYR = 1 TTD 2023-07-19
1 MYR = 1.4845 TTD 0.6736 MYR = 1 TTD 2023-07-18
1 MYR = 1.4995 TTD 0.6669 MYR = 1 TTD 2023-07-17
1 MYR = 1.4963 TTD 0.6683 MYR = 1 TTD 2023-07-16
1 MYR = 1.4963 TTD 0.6683 MYR = 1 TTD 2023-07-15
1 MYR = 1.4721 TTD 0.6793 MYR = 1 TTD 2023-07-14
1 MYR = 1.4441 TTD 0.6925 MYR = 1 TTD 2023-07-13
1 MYR = 1.4558 TTD 0.6869 MYR = 1 TTD 2023-07-12
1 MYR = 1.4465 TTD 0.6913 MYR = 1 TTD 2023-07-11
1 MYR = 1.4435 TTD 0.6927 MYR = 1 TTD 2023-07-10
1 MYR = 1.4416 TTD 0.6937 MYR = 1 TTD 2023-07-09
1 MYR = 1.4416 TTD 0.6937 MYR = 1 TTD 2023-07-08
1 MYR = 1.4547 TTD 0.6874 MYR = 1 TTD 2023-07-07
1 MYR = 1.4612 TTD 0.6844 MYR = 1 TTD 2023-07-06
1 MYR = 1.4603 TTD 0.6848 MYR = 1 TTD 2023-07-05
1 MYR = 1.4585 TTD 0.6856 MYR = 1 TTD 2023-07-04
1 MYR = 1.4467 TTD 0.6912 MYR = 1 TTD 2023-07-03
1 MYR = 1.4532 TTD 0.6881 MYR = 1 TTD 2023-07-02
1 MYR = 1.4532 TTD 0.6881 MYR = 1 TTD 2023-07-01
1 MYR = 1.4617 TTD 0.6842 MYR = 1 TTD 2023-06-30
1 MYR = 1.4594 TTD 0.6852 MYR = 1 TTD 2023-06-29
1 MYR = 1.4567 TTD 0.6865 MYR = 1 TTD 2023-06-28
1 MYR = 1.4534 TTD 0.688 MYR = 1 TTD 2023-06-27
1 MYR = 1.4489 TTD 0.6902 MYR = 1 TTD 2023-06-26
1 MYR = 1.4445 TTD 0.6923 MYR = 1 TTD 2023-06-25
1 MYR = 1.466 TTD 0.6821 MYR = 1 TTD 2023-06-23
1 MYR = 1.4511 TTD 0.6891 MYR = 1 TTD 2023-06-22
1 MYR = 1.4624 TTD 0.6838 MYR = 1 TTD 2023-06-21
1 MYR = 1.4649 TTD 0.6826 MYR = 1 TTD 2023-06-20
1 MYR = 1.4716 TTD 0.6795 MYR = 1 TTD 2023-06-19
1 MYR = 1.468 TTD 0.6812 MYR = 1 TTD 2023-06-18
1 MYR = 1.4696 TTD 0.6805 MYR = 1 TTD 2023-06-17
1 MYR = 1.453 TTD 0.6882 MYR = 1 TTD 2023-06-16
1 MYR = 1.4629 TTD 0.6836 MYR = 1 TTD 2023-06-15
1 MYR = 1.4714 TTD 0.6796 MYR = 1 TTD 2023-06-14
1 MYR = 1.4699 TTD 0.6803 MYR = 1 TTD 2023-06-13
1 MYR = 1.4708 TTD 0.6799 MYR = 1 TTD 2023-06-12
1 MYR = 1.468 TTD 0.6812 MYR = 1 TTD 2023-06-11
1 MYR = 1.468 TTD 0.6812 MYR = 1 TTD 2023-06-10
1 MYR = 1.4601 TTD 0.6849 MYR = 1 TTD 2023-06-09
1 MYR = 1.4731 TTD 0.6789 MYR = 1 TTD 2023-06-08
1 MYR = 1.4717 TTD 0.6795 MYR = 1 TTD 2023-06-07
1 MYR = 1.4775 TTD 0.6768 MYR = 1 TTD 2023-06-06
1 MYR = 1.4919 TTD 0.6703 MYR = 1 TTD 2023-06-05
1 MYR = 1.4874 TTD 0.6723 MYR = 1 TTD 2023-06-04
1 MYR = 1.482 TTD 0.6748 MYR = 1 TTD 2023-06-03
1 MYR = 1.4598 TTD 0.685 MYR = 1 TTD 2023-06-02
1 MYR = 1.4697 TTD 0.6804 MYR = 1 TTD 2023-06-01
1 MYR = 1.4752 TTD 0.6779 MYR = 1 TTD 2023-05-31
1 MYR = 1.4743 TTD 0.6783 MYR = 1 TTD 2023-05-30
1 MYR = 1.478 TTD 0.6766 MYR = 1 TTD 2023-05-29
1 MYR = 1.4751 TTD 0.6779 MYR = 1 TTD 2023-05-28
1 MYR = 1.4751 TTD 0.6779 MYR = 1 TTD 2023-05-27
1 MYR = 1.4698 TTD 0.6804 MYR = 1 TTD 2023-05-26
1 MYR = 1.4758 TTD 0.6776 MYR = 1 TTD 2023-05-25
1 MYR = 1.484 TTD 0.6739 MYR = 1 TTD 2023-05-24
1 MYR = 1.4924 TTD 0.67 MYR = 1 TTD 2023-05-23
1 MYR = 1.4914 TTD 0.6705 MYR = 1 TTD 2023-05-22
1 MYR = 1.4914 TTD 0.6705 MYR = 1 TTD 2023-05-21
1 MYR = 1.4955 TTD 0.6687 MYR = 1 TTD 2023-05-20
1 MYR = 1.4964 TTD 0.6683 MYR = 1 TTD 2023-05-19
1 MYR = 1.4996 TTD 0.6668 MYR = 1 TTD 2023-05-18
1 MYR = 1.5082 TTD 0.663 MYR = 1 TTD 2023-05-17
1 MYR = 1.5096 TTD 0.6624 MYR = 1 TTD 2023-05-16
1 MYR = 1.5163 TTD 0.6595 MYR = 1 TTD 2023-05-15
1 MYR = 1.5163 TTD 0.6595 MYR = 1 TTD 2023-05-14
1 MYR = 1.5223 TTD 0.6569 MYR = 1 TTD 2023-05-13
1 MYR = 1.5215 TTD 0.6572 MYR = 1 TTD 2023-05-12
1 MYR = 1.5268 TTD 0.655 MYR = 1 TTD 2023-05-11
1 MYR = 1.5264 TTD 0.6551 MYR = 1 TTD 2023-05-10
1 MYR = 1.5222 TTD 0.6569 MYR = 1 TTD 2023-05-09
1 MYR = 1.5283 TTD 0.6543 MYR = 1 TTD 2023-05-08
1 MYR = 1.5283 TTD 0.6543 MYR = 1 TTD 2023-05-07
1 MYR = 1.5283 TTD 0.6543 MYR = 1 TTD 2023-05-06
1 MYR = 1.5239 TTD 0.6562 MYR = 1 TTD 2023-05-05
1 MYR = 1.5243 TTD 0.656 MYR = 1 TTD 2023-05-04
1 MYR = 1.5163 TTD 0.6595 MYR = 1 TTD 2023-05-03
1 MYR = 1.4902 TTD 0.6711 MYR = 1 TTD 2023-05-02
1 MYR = 1.5034 TTD 0.6652 MYR = 1 TTD 2023-05-01
1 MYR = 1.5034 TTD 0.6652 MYR = 1 TTD 2023-04-30
1 MYR = 1.5233 TTD 0.6565 MYR = 1 TTD 2023-04-29
1 MYR = 1.5226 TTD 0.6568 MYR = 1 TTD 2023-04-28
1 MYR = 1.5247 TTD 0.6559 MYR = 1 TTD 2023-04-27
1 MYR = 1.5274 TTD 0.6547 MYR = 1 TTD 2023-04-26
1 MYR = 1.5261 TTD 0.6553 MYR = 1 TTD 2023-04-25
1 MYR = 1.5283 TTD 0.6543 MYR = 1 TTD 2023-04-24
1 MYR = 1.5283 TTD 0.6543 MYR = 1 TTD 2023-04-23
1 MYR = 1.5283 TTD 0.6543 MYR = 1 TTD 2023-04-22
1 MYR = 1.5297 TTD 0.6537 MYR = 1 TTD 2023-04-21
1 MYR = 1.529 TTD 0.654 MYR = 1 TTD 2023-04-20
1 MYR = 1.5317 TTD 0.6529 MYR = 1 TTD 2023-04-19
1 MYR = 1.5359 TTD 0.6511 MYR = 1 TTD 2023-04-18
1 MYR = 1.5361 TTD 0.651 MYR = 1 TTD 2023-04-17
1 MYR = 1.5361 TTD 0.651 MYR = 1 TTD 2023-04-16
1 MYR = 1.5436 TTD 0.6478 MYR = 1 TTD 2023-04-15
1 MYR = 1.5429 TTD 0.6481 MYR = 1 TTD 2023-04-14
1 MYR = 1.5388 TTD 0.6498 MYR = 1 TTD 2023-04-13
1 MYR = 1.5373 TTD 0.6505 MYR = 1 TTD 2023-04-12
1 MYR = 1.5412 TTD 0.6488 MYR = 1 TTD 2023-04-11
1 MYR = 1.5313 TTD 0.653 MYR = 1 TTD 2023-04-10
1 MYR = 1.5313 TTD 0.653 MYR = 1 TTD 2023-04-09
1 MYR = 1.5422 TTD 0.6484 MYR = 1 TTD 2023-04-08
1 MYR = 1.5405 TTD 0.6491 MYR = 1 TTD 2023-04-07
1 MYR = 1.542 TTD 0.6485 MYR = 1 TTD 2023-04-06
1 MYR = 1.5352 TTD 0.6514 MYR = 1 TTD 2023-04-05
1 MYR = 1.5362 TTD 0.6509 MYR = 1 TTD 2023-04-04
1 MYR = 1.535 TTD 0.6515 MYR = 1 TTD 2023-04-03
1 MYR = 1.535 TTD 0.6515 MYR = 1 TTD 2023-04-02
1 MYR = 1.535 TTD 0.6515 MYR = 1 TTD 2023-04-01
1 MYR = 1.535 TTD 0.6515 MYR = 1 TTD 2023-03-31
1 MYR = 1.5355 TTD 0.6513 MYR = 1 TTD 2023-03-30