» Welcome to Currency Converter Calculator      

Last Year History for MYR/TRY


MYR TRY MYR TRY Date
1 MYR = 6.8305 TRY 0.1464 MYR = 1 TRY 2024-03-28
1 MYR = 6.8097 TRY 0.1468 MYR = 1 TRY 2024-03-27
1 MYR = 6.8194 TRY 0.1466 MYR = 1 TRY 2024-03-26
1 MYR = 6.804 TRY 0.147 MYR = 1 TRY 2024-03-25
1 MYR = 6.7562 TRY 0.148 MYR = 1 TRY 2024-03-24
1 MYR = 6.7562 TRY 0.148 MYR = 1 TRY 2024-03-23
1 MYR = 6.7606 TRY 0.1479 MYR = 1 TRY 2024-03-22
1 MYR = 6.8766 TRY 0.1454 MYR = 1 TRY 2024-03-21
1 MYR = 6.8356 TRY 0.1463 MYR = 1 TRY 2024-03-20
1 MYR = 6.8331 TRY 0.1463 MYR = 1 TRY 2024-03-19
1 MYR = 6.8457 TRY 0.1461 MYR = 1 TRY 2024-03-18
1 MYR = 6.822 TRY 0.1466 MYR = 1 TRY 2024-03-17
1 MYR = 6.822 TRY 0.1466 MYR = 1 TRY 2024-03-16
1 MYR = 6.8474 TRY 0.146 MYR = 1 TRY 2024-03-15
1 MYR = 6.8554 TRY 0.1459 MYR = 1 TRY 2024-03-14
1 MYR = 6.8459 TRY 0.1461 MYR = 1 TRY 2024-03-13
1 MYR = 6.8508 TRY 0.146 MYR = 1 TRY 2024-03-12
1 MYR = 6.8329 TRY 0.1464 MYR = 1 TRY 2024-03-11
1 MYR = 6.7983 TRY 0.1471 MYR = 1 TRY 2024-03-10
1 MYR = 6.7983 TRY 0.1471 MYR = 1 TRY 2024-03-09
1 MYR = 6.8203 TRY 0.1466 MYR = 1 TRY 2024-03-08
1 MYR = 6.768 TRY 0.1478 MYR = 1 TRY 2024-03-07
1 MYR = 6.7056 TRY 0.1491 MYR = 1 TRY 2024-03-06
1 MYR = 6.6766 TRY 0.1498 MYR = 1 TRY 2024-03-05
1 MYR = 6.6713 TRY 0.1499 MYR = 1 TRY 2024-03-04
1 MYR = 6.6147 TRY 0.1512 MYR = 1 TRY 2024-03-03
1 MYR = 6.6147 TRY 0.1512 MYR = 1 TRY 2024-03-02
1 MYR = 6.6028 TRY 0.1515 MYR = 1 TRY 2024-03-01
1 MYR = 6.5801 TRY 0.152 MYR = 1 TRY 2024-02-29
1 MYR = 6.5394 TRY 0.1529 MYR = 1 TRY 2024-02-28
1 MYR = 6.5415 TRY 0.1529 MYR = 1 TRY 2024-02-27
1 MYR = 6.5147 TRY 0.1535 MYR = 1 TRY 2024-02-26
1 MYR = 6.4508 TRY 0.155 MYR = 1 TRY 2024-02-25
1 MYR = 6.4508 TRY 0.155 MYR = 1 TRY 2024-02-24
1 MYR = 6.5076 TRY 0.1537 MYR = 1 TRY 2024-02-23
1 MYR = 6.4903 TRY 0.1541 MYR = 1 TRY 2024-02-22
1 MYR = 6.4622 TRY 0.1547 MYR = 1 TRY 2024-02-21
1 MYR = 6.4409 TRY 0.1553 MYR = 1 TRY 2024-02-20
1 MYR = 6.4485 TRY 0.1551 MYR = 1 TRY 2024-02-19
1 MYR = 6.4517 TRY 0.155 MYR = 1 TRY 2024-02-18
1 MYR = 6.4517 TRY 0.155 MYR = 1 TRY 2024-02-17
1 MYR = 6.4466 TRY 0.1551 MYR = 1 TRY 2024-02-16
1 MYR = 6.4331 TRY 0.1554 MYR = 1 TRY 2024-02-15
1 MYR = 6.4231 TRY 0.1557 MYR = 1 TRY 2024-02-14
1 MYR = 6.4465 TRY 0.1551 MYR = 1 TRY 2024-02-13
1 MYR = 6.4428 TRY 0.1552 MYR = 1 TRY 2024-02-12
1 MYR = 6.4373 TRY 0.1553 MYR = 1 TRY 2024-02-11
1 MYR = 6.4373 TRY 0.1553 MYR = 1 TRY 2024-02-10
1 MYR = 6.4392 TRY 0.1553 MYR = 1 TRY 2024-02-09
1 MYR = 6.4148 TRY 0.1559 MYR = 1 TRY 2024-02-08
1 MYR = 6.4271 TRY 0.1556 MYR = 1 TRY 2024-02-07
1 MYR = 6.4151 TRY 0.1559 MYR = 1 TRY 2024-02-06
1 MYR = 6.4313 TRY 0.1555 MYR = 1 TRY 2024-02-05
1 MYR = 6.4656 TRY 0.1547 MYR = 1 TRY 2024-02-04
1 MYR = 6.4656 TRY 0.1547 MYR = 1 TRY 2024-02-03
1 MYR = 6.4567 TRY 0.1549 MYR = 1 TRY 2024-02-02
1 MYR = 6.4213 TRY 0.1557 MYR = 1 TRY 2024-02-01
1 MYR = 6.4189 TRY 0.1558 MYR = 1 TRY 2024-01-31
1 MYR = 6.4225 TRY 0.1557 MYR = 1 TRY 2024-01-30
1 MYR = 6.4115 TRY 0.156 MYR = 1 TRY 2024-01-29
1 MYR = 6.4176 TRY 0.1558 MYR = 1 TRY 2024-01-28
1 MYR = 6.4176 TRY 0.1558 MYR = 1 TRY 2024-01-27
1 MYR = 6.4136 TRY 0.1559 MYR = 1 TRY 2024-01-26
1 MYR = 6.3958 TRY 0.1564 MYR = 1 TRY 2024-01-25
1 MYR = 6.3993 TRY 0.1563 MYR = 1 TRY 2024-01-24
1 MYR = 6.4053 TRY 0.1561 MYR = 1 TRY 2024-01-23
1 MYR = 6.3979 TRY 0.1563 MYR = 1 TRY 2024-01-22
1 MYR = 6.407 TRY 0.1561 MYR = 1 TRY 2024-01-21
1 MYR = 6.407 TRY 0.1561 MYR = 1 TRY 2024-01-20
1 MYR = 6.3999 TRY 0.1563 MYR = 1 TRY 2024-01-19
1 MYR = 6.3887 TRY 0.1565 MYR = 1 TRY 2024-01-18
1 MYR = 6.3871 TRY 0.1566 MYR = 1 TRY 2024-01-17
1 MYR = 6.4156 TRY 0.1559 MYR = 1 TRY 2024-01-16
1 MYR = 6.4733 TRY 0.1545 MYR = 1 TRY 2024-01-15
1 MYR = 6.4777 TRY 0.1544 MYR = 1 TRY 2024-01-14
1 MYR = 6.4777 TRY 0.1544 MYR = 1 TRY 2024-01-13
1 MYR = 6.4511 TRY 0.155 MYR = 1 TRY 2024-01-12
1 MYR = 6.459 TRY 0.1548 MYR = 1 TRY 2024-01-11
1 MYR = 6.4573 TRY 0.1549 MYR = 1 TRY 2024-01-10
1 MYR = 6.4477 TRY 0.1551 MYR = 1 TRY 2024-01-09
1 MYR = 6.4275 TRY 0.1556 MYR = 1 TRY 2024-01-08
1 MYR = 6.405 TRY 0.1561 MYR = 1 TRY 2024-01-07
1 MYR = 6.405 TRY 0.1561 MYR = 1 TRY 2024-01-06
1 MYR = 6.412 TRY 0.156 MYR = 1 TRY 2024-01-05
1 MYR = 6.4164 TRY 0.1559 MYR = 1 TRY 2024-01-04
1 MYR = 6.4307 TRY 0.1555 MYR = 1 TRY 2024-01-03
1 MYR = 6.4525 TRY 0.155 MYR = 1 TRY 2024-01-02
1 MYR = 6.4141 TRY 0.1559 MYR = 1 TRY 2024-01-01
1 MYR = 6.4148 TRY 0.1559 MYR = 1 TRY 2023-12-31
1 MYR = 6.4148 TRY 0.1559 MYR = 1 TRY 2023-12-30
1 MYR = 6.4287 TRY 0.1556 MYR = 1 TRY 2023-12-29
1 MYR = 6.3902 TRY 0.1565 MYR = 1 TRY 2023-12-28
1 MYR = 6.2805 TRY 0.1592 MYR = 1 TRY 2023-12-27
1 MYR = 6.3609 TRY 0.1572 MYR = 1 TRY 2023-12-26
1 MYR = 6.3226 TRY 0.1582 MYR = 1 TRY 2023-12-25
1 MYR = 6.2486 TRY 0.16 MYR = 1 TRY 2023-12-24
1 MYR = 6.2486 TRY 0.16 MYR = 1 TRY 2023-12-23
1 MYR = 6.3016 TRY 0.1587 MYR = 1 TRY 2023-12-22
1 MYR = 6.2639 TRY 0.1596 MYR = 1 TRY 2023-12-21
1 MYR = 6.2537 TRY 0.1599 MYR = 1 TRY 2023-12-20
1 MYR = 6.2136 TRY 0.1609 MYR = 1 TRY 2023-12-19
1 MYR = 6.2106 TRY 0.161 MYR = 1 TRY 2023-12-18
1 MYR = 6.2028 TRY 0.1612 MYR = 1 TRY 2023-12-17
1 MYR = 6.2028 TRY 0.1612 MYR = 1 TRY 2023-12-16
1 MYR = 6.2216 TRY 0.1607 MYR = 1 TRY 2023-12-15
1 MYR = 6.2186 TRY 0.1608 MYR = 1 TRY 2023-12-14
1 MYR = 6.1736 TRY 0.162 MYR = 1 TRY 2023-12-13
1 MYR = 6.2037 TRY 0.1612 MYR = 1 TRY 2023-12-12
1 MYR = 6.193 TRY 0.1615 MYR = 1 TRY 2023-12-11
1 MYR = 6.2009 TRY 0.1613 MYR = 1 TRY 2023-12-10
1 MYR = 6.2009 TRY 0.1613 MYR = 1 TRY 2023-12-09
1 MYR = 6.2119 TRY 0.161 MYR = 1 TRY 2023-12-08
1 MYR = 6.1938 TRY 0.1615 MYR = 1 TRY 2023-12-07
1 MYR = 6.1911 TRY 0.1615 MYR = 1 TRY 2023-12-06
1 MYR = 6.2003 TRY 0.1613 MYR = 1 TRY 2023-12-05
1 MYR = 6.2081 TRY 0.1611 MYR = 1 TRY 2023-12-04
1 MYR = 6.1844 TRY 0.1617 MYR = 1 TRY 2023-12-03
1 MYR = 6.1844 TRY 0.1617 MYR = 1 TRY 2023-12-02
1 MYR = 6.1816 TRY 0.1618 MYR = 1 TRY 2023-12-01
1 MYR = 6.1978 TRY 0.1613 MYR = 1 TRY 2023-11-30
1 MYR = 6.2167 TRY 0.1609 MYR = 1 TRY 2023-11-29
1 MYR = 6.1932 TRY 0.1615 MYR = 1 TRY 2023-11-28
1 MYR = 6.176 TRY 0.1619 MYR = 1 TRY 2023-11-27
1 MYR = 6.1611 TRY 0.1623 MYR = 1 TRY 2023-11-26
1 MYR = 6.1611 TRY 0.1623 MYR = 1 TRY 2023-11-25
1 MYR = 6.1652 TRY 0.1622 MYR = 1 TRY 2023-11-24
1 MYR = 6.1687 TRY 0.1621 MYR = 1 TRY 2023-11-23
1 MYR = 6.157 TRY 0.1624 MYR = 1 TRY 2023-11-22
1 MYR = 6.1879 TRY 0.1616 MYR = 1 TRY 2023-11-21
1 MYR = 6.1593 TRY 0.1624 MYR = 1 TRY 2023-11-20
1 MYR = 6.138 TRY 0.1629 MYR = 1 TRY 2023-11-19
1 MYR = 6.138 TRY 0.1629 MYR = 1 TRY 2023-11-18
1 MYR = 6.1366 TRY 0.163 MYR = 1 TRY 2023-11-17
1 MYR = 6.091 TRY 0.1642 MYR = 1 TRY 2023-11-16
1 MYR = 6.1386 TRY 0.1629 MYR = 1 TRY 2023-11-15
1 MYR = 6.0667 TRY 0.1648 MYR = 1 TRY 2023-11-14
1 MYR = 6.0725 TRY 0.1647 MYR = 1 TRY 2023-11-13
1 MYR = 6.086 TRY 0.1643 MYR = 1 TRY 2023-11-12
1 MYR = 6.086 TRY 0.1643 MYR = 1 TRY 2023-11-11
1 MYR = 6.0646 TRY 0.1649 MYR = 1 TRY 2023-11-10
1 MYR = 6.0788 TRY 0.1645 MYR = 1 TRY 2023-11-09
1 MYR = 6.0888 TRY 0.1642 MYR = 1 TRY 2023-11-08
1 MYR = 6.0877 TRY 0.1643 MYR = 1 TRY 2023-11-07
1 MYR = 6.1317 TRY 0.1631 MYR = 1 TRY 2023-11-06
1 MYR = 6.0042 TRY 0.1665 MYR = 1 TRY 2023-11-05
1 MYR = 6.0042 TRY 0.1665 MYR = 1 TRY 2023-11-04
1 MYR = 6.0059 TRY 0.1665 MYR = 1 TRY 2023-11-03
1 MYR = 5.9664 TRY 0.1676 MYR = 1 TRY 2023-11-02
1 MYR = 5.9376 TRY 0.1684 MYR = 1 TRY 2023-11-01
1 MYR = 5.9356 TRY 0.1685 MYR = 1 TRY 2023-10-31
1 MYR = 5.9305 TRY 0.1686 MYR = 1 TRY 2023-10-30
1 MYR = 5.8887 TRY 0.1698 MYR = 1 TRY 2023-10-29
1 MYR = 5.8887 TRY 0.1698 MYR = 1 TRY 2023-10-28
1 MYR = 5.8962 TRY 0.1696 MYR = 1 TRY 2023-10-27
1 MYR = 5.8823 TRY 0.17 MYR = 1 TRY 2023-10-26
1 MYR = 5.8824 TRY 0.17 MYR = 1 TRY 2023-10-25
1 MYR = 5.8697 TRY 0.1704 MYR = 1 TRY 2023-10-24
1 MYR = 5.8524 TRY 0.1709 MYR = 1 TRY 2023-10-23
1 MYR = 5.8697 TRY 0.1704 MYR = 1 TRY 2023-10-22
1 MYR = 5.8697 TRY 0.1704 MYR = 1 TRY 2023-10-21
1 MYR = 5.8774 TRY 0.1701 MYR = 1 TRY 2023-10-20
1 MYR = 5.8766 TRY 0.1702 MYR = 1 TRY 2023-10-19
1 MYR = 5.8985 TRY 0.1695 MYR = 1 TRY 2023-10-18
1 MYR = 5.8913 TRY 0.1697 MYR = 1 TRY 2023-10-17
1 MYR = 5.8861 TRY 0.1699 MYR = 1 TRY 2023-10-16
1 MYR = 5.8794 TRY 0.1701 MYR = 1 TRY 2023-10-15
1 MYR = 5.8794 TRY 0.1701 MYR = 1 TRY 2023-10-14
1 MYR = 5.8793 TRY 0.1701 MYR = 1 TRY 2023-10-13
1 MYR = 5.891 TRY 0.1698 MYR = 1 TRY 2023-10-12
1 MYR = 5.8695 TRY 0.1704 MYR = 1 TRY 2023-10-11
1 MYR = 5.8619 TRY 0.1706 MYR = 1 TRY 2023-10-10
1 MYR = 5.8539 TRY 0.1708 MYR = 1 TRY 2023-10-09
1 MYR = 5.842 TRY 0.1712 MYR = 1 TRY 2023-10-08
1 MYR = 5.842 TRY 0.1712 MYR = 1 TRY 2023-10-07
1 MYR = 5.8585 TRY 0.1707 MYR = 1 TRY 2023-10-06
1 MYR = 5.8314 TRY 0.1715 MYR = 1 TRY 2023-10-05
1 MYR = 5.8249 TRY 0.1717 MYR = 1 TRY 2023-10-04
1 MYR = 5.8322 TRY 0.1715 MYR = 1 TRY 2023-10-03
1 MYR = 5.8513 TRY 0.1709 MYR = 1 TRY 2023-10-02
1 MYR = 5.8385 TRY 0.1713 MYR = 1 TRY 2023-10-01
1 MYR = 5.8385 TRY 0.1713 MYR = 1 TRY 2023-09-30
1 MYR = 5.8281 TRY 0.1716 MYR = 1 TRY 2023-09-29
1 MYR = 5.8071 TRY 0.1722 MYR = 1 TRY 2023-09-28
1 MYR = 5.8225 TRY 0.1717 MYR = 1 TRY 2023-09-27
1 MYR = 5.809 TRY 0.1721 MYR = 1 TRY 2023-09-26
1 MYR = 5.7973 TRY 0.1725 MYR = 1 TRY 2023-09-25
1 MYR = 5.7919 TRY 0.1727 MYR = 1 TRY 2023-09-24
1 MYR = 5.7919 TRY 0.1727 MYR = 1 TRY 2023-09-23
1 MYR = 5.78 TRY 0.173 MYR = 1 TRY 2023-09-22
1 MYR = 5.772 TRY 0.1733 MYR = 1 TRY 2023-09-21
1 MYR = 5.7548 TRY 0.1738 MYR = 1 TRY 2023-09-20
1 MYR = 5.761 TRY 0.1736 MYR = 1 TRY 2023-09-19
1 MYR = 5.7644 TRY 0.1735 MYR = 1 TRY 2023-09-18
1 MYR = 5.7628 TRY 0.1735 MYR = 1 TRY 2023-09-17
1 MYR = 5.7628 TRY 0.1735 MYR = 1 TRY 2023-09-16
1 MYR = 5.7567 TRY 0.1737 MYR = 1 TRY 2023-09-15
1 MYR = 5.7576 TRY 0.1737 MYR = 1 TRY 2023-09-14
1 MYR = 5.7558 TRY 0.1737 MYR = 1 TRY 2023-09-13
1 MYR = 5.7522 TRY 0.1738 MYR = 1 TRY 2023-09-12
1 MYR = 5.7365 TRY 0.1743 MYR = 1 TRY 2023-09-11
1 MYR = 5.7404 TRY 0.1742 MYR = 1 TRY 2023-09-10
1 MYR = 5.7404 TRY 0.1742 MYR = 1 TRY 2023-09-09
1 MYR = 5.737 TRY 0.1743 MYR = 1 TRY 2023-09-08
1 MYR = 5.7306 TRY 0.1745 MYR = 1 TRY 2023-09-07
1 MYR = 5.7661 TRY 0.1734 MYR = 1 TRY 2023-09-06
1 MYR = 5.752 TRY 0.1739 MYR = 1 TRY 2023-09-05
1 MYR = 5.7494 TRY 0.1739 MYR = 1 TRY 2023-09-04
1 MYR = 5.7451 TRY 0.1741 MYR = 1 TRY 2023-09-03
1 MYR = 5.7451 TRY 0.1741 MYR = 1 TRY 2023-09-02
1 MYR = 5.7523 TRY 0.1738 MYR = 1 TRY 2023-09-01
1 MYR = 5.7545 TRY 0.1738 MYR = 1 TRY 2023-08-31
1 MYR = 5.7169 TRY 0.1749 MYR = 1 TRY 2023-08-30
1 MYR = 5.6826 TRY 0.176 MYR = 1 TRY 2023-08-29
1 MYR = 5.7071 TRY 0.1752 MYR = 1 TRY 2023-08-28
1 MYR = 5.7214 TRY 0.1748 MYR = 1 TRY 2023-08-27
1 MYR = 5.7214 TRY 0.1748 MYR = 1 TRY 2023-08-26
1 MYR = 5.5658 TRY 0.1797 MYR = 1 TRY 2023-08-25
1 MYR = 5.856 TRY 0.1708 MYR = 1 TRY 2023-08-24
1 MYR = 5.8521 TRY 0.1709 MYR = 1 TRY 2023-08-23
1 MYR = 5.8514 TRY 0.1709 MYR = 1 TRY 2023-08-22
1 MYR = 5.835 TRY 0.1714 MYR = 1 TRY 2023-08-21
1 MYR = 5.8261 TRY 0.1716 MYR = 1 TRY 2023-08-20
1 MYR = 5.8261 TRY 0.1716 MYR = 1 TRY 2023-08-19
1 MYR = 5.8225 TRY 0.1717 MYR = 1 TRY 2023-08-18
1 MYR = 5.8492 TRY 0.171 MYR = 1 TRY 2023-08-17
1 MYR = 5.8392 TRY 0.1713 MYR = 1 TRY 2023-08-16
1 MYR = 5.8595 TRY 0.1707 MYR = 1 TRY 2023-08-15
1 MYR = 5.8976 TRY 0.1696 MYR = 1 TRY 2023-08-14
1 MYR = 5.9032 TRY 0.1694 MYR = 1 TRY 2023-08-13
1 MYR = 5.9032 TRY 0.1694 MYR = 1 TRY 2023-08-12
1 MYR = 5.9133 TRY 0.1691 MYR = 1 TRY 2023-08-11
1 MYR = 5.912 TRY 0.1691 MYR = 1 TRY 2023-08-10
1 MYR = 5.8967 TRY 0.1696 MYR = 1 TRY 2023-08-09
1 MYR = 5.9247 TRY 0.1688 MYR = 1 TRY 2023-08-08
1 MYR = 5.9246 TRY 0.1688 MYR = 1 TRY 2023-08-07
1 MYR = 5.9145 TRY 0.1691 MYR = 1 TRY 2023-08-06
1 MYR = 5.9145 TRY 0.1691 MYR = 1 TRY 2023-08-05
1 MYR = 6.0318 TRY 0.1658 MYR = 1 TRY 2023-08-04
1 MYR = 5.9361 TRY 0.1685 MYR = 1 TRY 2023-08-03
1 MYR = 5.969 TRY 0.1675 MYR = 1 TRY 2023-08-02
1 MYR = 5.9512 TRY 0.168 MYR = 1 TRY 2023-08-01
1 MYR = 5.9178 TRY 0.169 MYR = 1 TRY 2023-07-31
1 MYR = 5.9121 TRY 0.1691 MYR = 1 TRY 2023-07-30
1 MYR = 5.9121 TRY 0.1691 MYR = 1 TRY 2023-07-29
1 MYR = 5.9651 TRY 0.1676 MYR = 1 TRY 2023-07-28
1 MYR = 5.8552 TRY 0.1708 MYR = 1 TRY 2023-07-27
1 MYR = 5.8928 TRY 0.1697 MYR = 1 TRY 2023-07-26
1 MYR = 5.8927 TRY 0.1697 MYR = 1 TRY 2023-07-25
1 MYR = 5.9095 TRY 0.1692 MYR = 1 TRY 2023-07-24
1 MYR = 5.9143 TRY 0.1691 MYR = 1 TRY 2023-07-23
1 MYR = 5.9143 TRY 0.1691 MYR = 1 TRY 2023-07-22
1 MYR = 5.9027 TRY 0.1694 MYR = 1 TRY 2023-07-21
1 MYR = 5.9339 TRY 0.1685 MYR = 1 TRY 2023-07-20
1 MYR = 5.9326 TRY 0.1686 MYR = 1 TRY 2023-07-19
1 MYR = 5.7768 TRY 0.1731 MYR = 1 TRY 2023-07-18
1 MYR = 5.7985 TRY 0.1725 MYR = 1 TRY 2023-07-17
1 MYR = 5.7822 TRY 0.1729 MYR = 1 TRY 2023-07-16
1 MYR = 5.7822 TRY 0.1729 MYR = 1 TRY 2023-07-15
1 MYR = 5.6867 TRY 0.1759 MYR = 1 TRY 2023-07-14
1 MYR = 5.6195 TRY 0.178 MYR = 1 TRY 2023-07-13
1 MYR = 5.6062 TRY 0.1784 MYR = 1 TRY 2023-07-12
1 MYR = 5.5892 TRY 0.1789 MYR = 1 TRY 2023-07-11
1 MYR = 5.5819 TRY 0.1791 MYR = 1 TRY 2023-07-10
1 MYR = 5.5799 TRY 0.1792 MYR = 1 TRY 2023-07-09
1 MYR = 5.5799 TRY 0.1792 MYR = 1 TRY 2023-07-08
1 MYR = 5.6071 TRY 0.1783 MYR = 1 TRY 2023-07-07
1 MYR = 5.591 TRY 0.1789 MYR = 1 TRY 2023-07-06
1 MYR = 5.59 TRY 0.1789 MYR = 1 TRY 2023-07-05
1 MYR = 5.5728 TRY 0.1794 MYR = 1 TRY 2023-07-04
1 MYR = 5.5772 TRY 0.1793 MYR = 1 TRY 2023-07-03
1 MYR = 5.5814 TRY 0.1792 MYR = 1 TRY 2023-07-02
1 MYR = 5.5814 TRY 0.1792 MYR = 1 TRY 2023-07-01
1 MYR = 5.5739 TRY 0.1794 MYR = 1 TRY 2023-06-30
1 MYR = 5.5769 TRY 0.1793 MYR = 1 TRY 2023-06-29
1 MYR = 5.5805 TRY 0.1792 MYR = 1 TRY 2023-06-28
1 MYR = 5.5771 TRY 0.1793 MYR = 1 TRY 2023-06-27
1 MYR = 5.4152 TRY 0.1847 MYR = 1 TRY 2023-06-26
1 MYR = 5.4052 TRY 0.185 MYR = 1 TRY 2023-06-25
1 MYR = 5.394 TRY 0.1854 MYR = 1 TRY 2023-06-23
1 MYR = 5.0718 TRY 0.1972 MYR = 1 TRY 2023-06-22
1 MYR = 5.0896 TRY 0.1965 MYR = 1 TRY 2023-06-21
1 MYR = 5.0995 TRY 0.1961 MYR = 1 TRY 2023-06-20
1 MYR = 5.1224 TRY 0.1952 MYR = 1 TRY 2023-06-19
1 MYR = 5.1187 TRY 0.1954 MYR = 1 TRY 2023-06-18
1 MYR = 5.1187 TRY 0.1954 MYR = 1 TRY 2023-06-17
1 MYR = 5.0918 TRY 0.1964 MYR = 1 TRY 2023-06-16
1 MYR = 5.1006 TRY 0.1961 MYR = 1 TRY 2023-06-15
1 MYR = 5.1199 TRY 0.1953 MYR = 1 TRY 2023-06-14
1 MYR = 5.0877 TRY 0.1966 MYR = 1 TRY 2023-06-13
1 MYR = 5.1122 TRY 0.1956 MYR = 1 TRY 2023-06-12
1 MYR = 5.0714 TRY 0.1972 MYR = 1 TRY 2023-06-11
1 MYR = 5.0714 TRY 0.1972 MYR = 1 TRY 2023-06-10
1 MYR = 5.0898 TRY 0.1965 MYR = 1 TRY 2023-06-09
1 MYR = 5.0588 TRY 0.1977 MYR = 1 TRY 2023-06-08
1 MYR = 4.8144 TRY 0.2077 MYR = 1 TRY 2023-06-07
1 MYR = 4.6563 TRY 0.2148 MYR = 1 TRY 2023-06-06
1 MYR = 4.607 TRY 0.2171 MYR = 1 TRY 2023-06-05
1 MYR = 4.5791 TRY 0.2184 MYR = 1 TRY 2023-06-04
1 MYR = 4.5791 TRY 0.2184 MYR = 1 TRY 2023-06-03
1 MYR = 4.5297 TRY 0.2208 MYR = 1 TRY 2023-06-02
1 MYR = 4.4964 TRY 0.2224 MYR = 1 TRY 2023-06-01
1 MYR = 4.485 TRY 0.223 MYR = 1 TRY 2023-05-31
1 MYR = 4.3751 TRY 0.2286 MYR = 1 TRY 2023-05-30
1 MYR = 4.3456 TRY 0.2301 MYR = 1 TRY 2023-05-29
1 MYR = 4.341 TRY 0.2304 MYR = 1 TRY 2023-05-28
1 MYR = 4.341 TRY 0.2304 MYR = 1 TRY 2023-05-27
1 MYR = 4.3194 TRY 0.2315 MYR = 1 TRY 2023-05-26
1 MYR = 4.3367 TRY 0.2306 MYR = 1 TRY 2023-05-25
1 MYR = 4.3483 TRY 0.23 MYR = 1 TRY 2023-05-24
1 MYR = 4.3679 TRY 0.2289 MYR = 1 TRY 2023-05-23
1 MYR = 4.3673 TRY 0.229 MYR = 1 TRY 2023-05-22
1 MYR = 4.365 TRY 0.2291 MYR = 1 TRY 2023-05-21
1 MYR = 4.365 TRY 0.2291 MYR = 1 TRY 2023-05-20
1 MYR = 4.3677 TRY 0.229 MYR = 1 TRY 2023-05-19
1 MYR = 4.3703 TRY 0.2288 MYR = 1 TRY 2023-05-18
1 MYR = 4.3885 TRY 0.2279 MYR = 1 TRY 2023-05-17
1 MYR = 4.3768 TRY 0.2285 MYR = 1 TRY 2023-05-16
1 MYR = 4.3996 TRY 0.2273 MYR = 1 TRY 2023-05-15
1 MYR = 4.3873 TRY 0.2279 MYR = 1 TRY 2023-05-14
1 MYR = 4.3896 TRY 0.2278 MYR = 1 TRY 2023-05-13
1 MYR = 4.3856 TRY 0.228 MYR = 1 TRY 2023-05-12
1 MYR = 4.3926 TRY 0.2277 MYR = 1 TRY 2023-05-11
1 MYR = 4.3881 TRY 0.2279 MYR = 1 TRY 2023-05-10
1 MYR = 4.3964 TRY 0.2275 MYR = 1 TRY 2023-05-09
1 MYR = 4.3956 TRY 0.2275 MYR = 1 TRY 2023-05-08
1 MYR = 4.3986 TRY 0.2273 MYR = 1 TRY 2023-05-07
1 MYR = 4.3986 TRY 0.2273 MYR = 1 TRY 2023-05-06
1 MYR = 4.3768 TRY 0.2285 MYR = 1 TRY 2023-05-05
1 MYR = 4.3744 TRY 0.2286 MYR = 1 TRY 2023-05-04
1 MYR = 4.364 TRY 0.2291 MYR = 1 TRY 2023-05-03
1 MYR = 4.2763 TRY 0.2338 MYR = 1 TRY 2023-05-02
1 MYR = 4.3612 TRY 0.2293 MYR = 1 TRY 2023-05-01
1 MYR = 4.3605 TRY 0.2293 MYR = 1 TRY 2023-04-30
1 MYR = 4.3604 TRY 0.2293 MYR = 1 TRY 2023-04-29
1 MYR = 4.356 TRY 0.2296 MYR = 1 TRY 2023-04-28
1 MYR = 4.3595 TRY 0.2294 MYR = 1 TRY 2023-04-27
1 MYR = 4.37 TRY 0.2288 MYR = 1 TRY 2023-04-26
1 MYR = 4.3733 TRY 0.2287 MYR = 1 TRY 2023-04-25
1 MYR = 4.3737 TRY 0.2286 MYR = 1 TRY 2023-04-24
1 MYR = 4.3717 TRY 0.2287 MYR = 1 TRY 2023-04-23
1 MYR = 4.3717 TRY 0.2287 MYR = 1 TRY 2023-04-22
1 MYR = 4.373 TRY 0.2287 MYR = 1 TRY 2023-04-21
1 MYR = 4.3681 TRY 0.2289 MYR = 1 TRY 2023-04-20
1 MYR = 4.3758 TRY 0.2285 MYR = 1 TRY 2023-04-19
1 MYR = 4.385 TRY 0.2281 MYR = 1 TRY 2023-04-18
1 MYR = 4.4033 TRY 0.2271 MYR = 1 TRY 2023-04-17
1 MYR = 4.3978 TRY 0.2274 MYR = 1 TRY 2023-04-16
1 MYR = 4.3997 TRY 0.2273 MYR = 1 TRY 2023-04-15
1 MYR = 4.3941 TRY 0.2276 MYR = 1 TRY 2023-04-14
1 MYR = 4.3787 TRY 0.2284 MYR = 1 TRY 2023-04-13
1 MYR = 4.3675 TRY 0.229 MYR = 1 TRY 2023-04-12
1 MYR = 4.3692 TRY 0.2289 MYR = 1 TRY 2023-04-11
1 MYR = 4.3742 TRY 0.2286 MYR = 1 TRY 2023-04-10
1 MYR = 4.3716 TRY 0.2287 MYR = 1 TRY 2023-04-09
1 MYR = 4.3721 TRY 0.2287 MYR = 1 TRY 2023-04-08
1 MYR = 4.3769 TRY 0.2285 MYR = 1 TRY 2023-04-07
1 MYR = 4.3777 TRY 0.2284 MYR = 1 TRY 2023-04-06
1 MYR = 4.3628 TRY 0.2292 MYR = 1 TRY 2023-04-05
1 MYR = 4.3466 TRY 0.2301 MYR = 1 TRY 2023-04-04
1 MYR = 4.3516 TRY 0.2298 MYR = 1 TRY 2023-04-03
1 MYR = 4.3463 TRY 0.2301 MYR = 1 TRY 2023-04-02
1 MYR = 4.3463 TRY 0.2301 MYR = 1 TRY 2023-04-01
1 MYR = 4.3371 TRY 0.2306 MYR = 1 TRY 2023-03-31
1 MYR = 4.3334 TRY 0.2308 MYR = 1 TRY 2023-03-30
1 MYR = 4.3374 TRY 0.2306 MYR = 1 TRY 2023-03-29