» Welcome to Currency Converter Calculator      

Last Year History for MYR/TND


MYR TND MYR TND Date
1 MYR = 0.6598 TND 1.5155 MYR = 1 TND 2024-03-28
1 MYR = 0.6592 TND 1.517 MYR = 1 TND 2024-03-27
1 MYR = 0.6606 TND 1.5138 MYR = 1 TND 2024-03-26
1 MYR = 0.6542 TND 1.5287 MYR = 1 TND 2024-03-25
1 MYR = 0.6525 TND 1.5327 MYR = 1 TND 2024-03-24
1 MYR = 0.6525 TND 1.5327 MYR = 1 TND 2024-03-23
1 MYR = 0.6525 TND 1.5327 MYR = 1 TND 2024-03-22
1 MYR = 0.6556 TND 1.5253 MYR = 1 TND 2024-03-21
1 MYR = 0.6561 TND 1.5242 MYR = 1 TND 2024-03-20
1 MYR = 0.6556 TND 1.5254 MYR = 1 TND 2024-03-19
1 MYR = 0.6574 TND 1.5211 MYR = 1 TND 2024-03-18
1 MYR = 0.6594 TND 1.5166 MYR = 1 TND 2024-03-17
1 MYR = 0.6594 TND 1.5166 MYR = 1 TND 2024-03-16
1 MYR = 0.6582 TND 1.5193 MYR = 1 TND 2024-03-15
1 MYR = 0.6605 TND 1.5141 MYR = 1 TND 2024-03-14
1 MYR = 0.6607 TND 1.5135 MYR = 1 TND 2024-03-13
1 MYR = 0.662 TND 1.5106 MYR = 1 TND 2024-03-12
1 MYR = 0.6606 TND 1.5137 MYR = 1 TND 2024-03-11
1 MYR = 0.6604 TND 1.5142 MYR = 1 TND 2024-03-10
1 MYR = 0.6604 TND 1.5142 MYR = 1 TND 2024-03-09
1 MYR = 0.6631 TND 1.5081 MYR = 1 TND 2024-03-08
1 MYR = 0.6612 TND 1.5123 MYR = 1 TND 2024-03-07
1 MYR = 0.6586 TND 1.5184 MYR = 1 TND 2024-03-06
1 MYR = 0.6582 TND 1.5193 MYR = 1 TND 2024-03-05
1 MYR = 0.6616 TND 1.5115 MYR = 1 TND 2024-03-04
1 MYR = 0.6585 TND 1.5185 MYR = 1 TND 2024-03-03
1 MYR = 0.6585 TND 1.5185 MYR = 1 TND 2024-03-02
1 MYR = 0.6587 TND 1.5182 MYR = 1 TND 2024-03-01
1 MYR = 0.6574 TND 1.5211 MYR = 1 TND 2024-02-29
1 MYR = 0.6542 TND 1.5286 MYR = 1 TND 2024-02-28
1 MYR = 0.6553 TND 1.526 MYR = 1 TND 2024-02-27
1 MYR = 0.6539 TND 1.5294 MYR = 1 TND 2024-02-26
1 MYR = 0.6538 TND 1.5295 MYR = 1 TND 2024-02-25
1 MYR = 0.6538 TND 1.5295 MYR = 1 TND 2024-02-24
1 MYR = 0.654 TND 1.529 MYR = 1 TND 2024-02-23
1 MYR = 0.6547 TND 1.5275 MYR = 1 TND 2024-02-22
1 MYR = 0.6518 TND 1.5343 MYR = 1 TND 2024-02-21
1 MYR = 0.6542 TND 1.5286 MYR = 1 TND 2024-02-20
1 MYR = 0.6556 TND 1.5252 MYR = 1 TND 2024-02-19
1 MYR = 0.6565 TND 1.5231 MYR = 1 TND 2024-02-18
1 MYR = 0.6565 TND 1.5231 MYR = 1 TND 2024-02-17
1 MYR = 0.6555 TND 1.5255 MYR = 1 TND 2024-02-16
1 MYR = 0.658 TND 1.5197 MYR = 1 TND 2024-02-15
1 MYR = 0.6572 TND 1.5215 MYR = 1 TND 2024-02-14
1 MYR = 0.6565 TND 1.5232 MYR = 1 TND 2024-02-13
1 MYR = 0.6563 TND 1.5236 MYR = 1 TND 2024-02-12
1 MYR = 0.6563 TND 1.5236 MYR = 1 TND 2024-02-11
1 MYR = 0.6563 TND 1.5236 MYR = 1 TND 2024-02-10
1 MYR = 0.6579 TND 1.52 MYR = 1 TND 2024-02-09
1 MYR = 0.6566 TND 1.5231 MYR = 1 TND 2024-02-08
1 MYR = 0.6564 TND 1.5234 MYR = 1 TND 2024-02-07
1 MYR = 0.6586 TND 1.5184 MYR = 1 TND 2024-02-06
1 MYR = 0.6583 TND 1.5192 MYR = 1 TND 2024-02-05
1 MYR = 0.6629 TND 1.5086 MYR = 1 TND 2024-02-04
1 MYR = 0.6629 TND 1.5086 MYR = 1 TND 2024-02-03
1 MYR = 0.6605 TND 1.514 MYR = 1 TND 2024-02-02
1 MYR = 0.6594 TND 1.5166 MYR = 1 TND 2024-02-01
1 MYR = 0.6588 TND 1.5178 MYR = 1 TND 2024-01-31
1 MYR = 0.6602 TND 1.5147 MYR = 1 TND 2024-01-30
1 MYR = 0.6576 TND 1.5207 MYR = 1 TND 2024-01-29
1 MYR = 0.6585 TND 1.5186 MYR = 1 TND 2024-01-28
1 MYR = 0.6585 TND 1.5186 MYR = 1 TND 2024-01-27
1 MYR = 0.658 TND 1.5199 MYR = 1 TND 2024-01-26
1 MYR = 0.659 TND 1.5174 MYR = 1 TND 2024-01-25
1 MYR = 0.6587 TND 1.5182 MYR = 1 TND 2024-01-24
1 MYR = 0.6578 TND 1.5202 MYR = 1 TND 2024-01-23
1 MYR = 0.6583 TND 1.519 MYR = 1 TND 2024-01-22
1 MYR = 0.66 TND 1.515 MYR = 1 TND 2024-01-21
1 MYR = 0.66 TND 1.515 MYR = 1 TND 2024-01-20
1 MYR = 0.6596 TND 1.5161 MYR = 1 TND 2024-01-19
1 MYR = 0.6598 TND 1.5156 MYR = 1 TND 2024-01-18
1 MYR = 0.6557 TND 1.525 MYR = 1 TND 2024-01-17
1 MYR = 0.6593 TND 1.5167 MYR = 1 TND 2024-01-16
1 MYR = 0.6653 TND 1.5031 MYR = 1 TND 2024-01-15
1 MYR = 0.6657 TND 1.5022 MYR = 1 TND 2024-01-14
1 MYR = 0.6657 TND 1.5022 MYR = 1 TND 2024-01-13
1 MYR = 0.6665 TND 1.5004 MYR = 1 TND 2024-01-12
1 MYR = 0.6667 TND 1.4999 MYR = 1 TND 2024-01-11
1 MYR = 0.6666 TND 1.5002 MYR = 1 TND 2024-01-10
1 MYR = 0.6663 TND 1.5008 MYR = 1 TND 2024-01-09
1 MYR = 0.6659 TND 1.5018 MYR = 1 TND 2024-01-08
1 MYR = 0.6654 TND 1.5029 MYR = 1 TND 2024-01-07
1 MYR = 0.6654 TND 1.5029 MYR = 1 TND 2024-01-06
1 MYR = 0.6651 TND 1.5035 MYR = 1 TND 2024-01-05
1 MYR = 0.6663 TND 1.5007 MYR = 1 TND 2024-01-04
1 MYR = 0.668 TND 1.497 MYR = 1 TND 2024-01-03
1 MYR = 0.6658 TND 1.502 MYR = 1 TND 2024-01-02
1 MYR = 0.6669 TND 1.4995 MYR = 1 TND 2024-01-01
1 MYR = 0.6669 TND 1.4996 MYR = 1 TND 2023-12-31
1 MYR = 0.6669 TND 1.4996 MYR = 1 TND 2023-12-30
1 MYR = 0.6669 TND 1.4995 MYR = 1 TND 2023-12-29
1 MYR = 0.6652 TND 1.5033 MYR = 1 TND 2023-12-28
1 MYR = 0.6643 TND 1.5054 MYR = 1 TND 2023-12-27
1 MYR = 0.6682 TND 1.4965 MYR = 1 TND 2023-12-26
1 MYR = 0.6655 TND 1.5027 MYR = 1 TND 2023-12-25
1 MYR = 0.6621 TND 1.5103 MYR = 1 TND 2023-12-24
1 MYR = 0.6621 TND 1.5103 MYR = 1 TND 2023-12-23
1 MYR = 0.6663 TND 1.5007 MYR = 1 TND 2023-12-22
1 MYR = 0.6636 TND 1.5069 MYR = 1 TND 2023-12-21
1 MYR = 0.6647 TND 1.5045 MYR = 1 TND 2023-12-20
1 MYR = 0.6613 TND 1.5121 MYR = 1 TND 2023-12-19
1 MYR = 0.6551 TND 1.5264 MYR = 1 TND 2023-12-18
1 MYR = 0.6562 TND 1.524 MYR = 1 TND 2023-12-17
1 MYR = 0.6562 TND 1.524 MYR = 1 TND 2023-12-16
1 MYR = 0.6612 TND 1.5124 MYR = 1 TND 2023-12-15
1 MYR = 0.6661 TND 1.5012 MYR = 1 TND 2023-12-14
1 MYR = 0.6649 TND 1.504 MYR = 1 TND 2023-12-13
1 MYR = 0.6687 TND 1.4955 MYR = 1 TND 2023-12-12
1 MYR = 0.6686 TND 1.4958 MYR = 1 TND 2023-12-11
1 MYR = 0.6711 TND 1.4902 MYR = 1 TND 2023-12-10
1 MYR = 0.6711 TND 1.4902 MYR = 1 TND 2023-12-09
1 MYR = 0.6693 TND 1.494 MYR = 1 TND 2023-12-08
1 MYR = 0.6698 TND 1.4931 MYR = 1 TND 2023-12-07
1 MYR = 0.6693 TND 1.4942 MYR = 1 TND 2023-12-06
1 MYR = 0.6675 TND 1.4981 MYR = 1 TND 2023-12-05
1 MYR = 0.6687 TND 1.4955 MYR = 1 TND 2023-12-04
1 MYR = 0.6662 TND 1.5011 MYR = 1 TND 2023-12-03
1 MYR = 0.6662 TND 1.5011 MYR = 1 TND 2023-12-02
1 MYR = 0.6653 TND 1.503 MYR = 1 TND 2023-12-01
1 MYR = 0.6636 TND 1.507 MYR = 1 TND 2023-11-30
1 MYR = 0.6649 TND 1.5039 MYR = 1 TND 2023-11-29
1 MYR = 0.6639 TND 1.5062 MYR = 1 TND 2023-11-28
1 MYR = 0.6632 TND 1.5078 MYR = 1 TND 2023-11-27
1 MYR = 0.6627 TND 1.5089 MYR = 1 TND 2023-11-26
1 MYR = 0.6627 TND 1.5089 MYR = 1 TND 2023-11-25
1 MYR = 0.6626 TND 1.5093 MYR = 1 TND 2023-11-24
1 MYR = 0.6633 TND 1.5075 MYR = 1 TND 2023-11-23
1 MYR = 0.663 TND 1.5083 MYR = 1 TND 2023-11-22
1 MYR = 0.6672 TND 1.4988 MYR = 1 TND 2023-11-21
1 MYR = 0.6673 TND 1.4986 MYR = 1 TND 2023-11-20
1 MYR = 0.6666 TND 1.5002 MYR = 1 TND 2023-11-19
1 MYR = 0.6666 TND 1.5002 MYR = 1 TND 2023-11-18
1 MYR = 0.6656 TND 1.5025 MYR = 1 TND 2023-11-17
1 MYR = 0.6613 TND 1.5123 MYR = 1 TND 2023-11-16
1 MYR = 0.6672 TND 1.4988 MYR = 1 TND 2023-11-15
1 MYR = 0.6683 TND 1.4964 MYR = 1 TND 2023-11-14
1 MYR = 0.6708 TND 1.4908 MYR = 1 TND 2023-11-13
1 MYR = 0.673 TND 1.4859 MYR = 1 TND 2023-11-12
1 MYR = 0.673 TND 1.4859 MYR = 1 TND 2023-11-11
1 MYR = 0.6708 TND 1.4908 MYR = 1 TND 2023-11-10
1 MYR = 0.6705 TND 1.4913 MYR = 1 TND 2023-11-09
1 MYR = 0.6718 TND 1.4885 MYR = 1 TND 2023-11-08
1 MYR = 0.6736 TND 1.4847 MYR = 1 TND 2023-11-07
1 MYR = 0.6827 TND 1.4647 MYR = 1 TND 2023-11-06
1 MYR = 0.6693 TND 1.4941 MYR = 1 TND 2023-11-05
1 MYR = 0.6693 TND 1.4941 MYR = 1 TND 2023-11-04
1 MYR = 0.6733 TND 1.4852 MYR = 1 TND 2023-11-03
1 MYR = 0.6702 TND 1.4921 MYR = 1 TND 2023-11-02
1 MYR = 0.6656 TND 1.5024 MYR = 1 TND 2023-11-01
1 MYR = 0.6663 TND 1.5009 MYR = 1 TND 2023-10-31
1 MYR = 0.667 TND 1.4993 MYR = 1 TND 2023-10-30
1 MYR = 0.6647 TND 1.5044 MYR = 1 TND 2023-10-29
1 MYR = 0.6647 TND 1.5044 MYR = 1 TND 2023-10-28
1 MYR = 0.6647 TND 1.5044 MYR = 1 TND 2023-10-27
1 MYR = 0.6636 TND 1.5068 MYR = 1 TND 2023-10-26
1 MYR = 0.6605 TND 1.5139 MYR = 1 TND 2023-10-25
1 MYR = 0.6617 TND 1.5113 MYR = 1 TND 2023-10-24
1 MYR = 0.6606 TND 1.5138 MYR = 1 TND 2023-10-23
1 MYR = 0.6641 TND 1.5057 MYR = 1 TND 2023-10-22
1 MYR = 0.6641 TND 1.5057 MYR = 1 TND 2023-10-21
1 MYR = 0.664 TND 1.5061 MYR = 1 TND 2023-10-20
1 MYR = 0.6652 TND 1.5034 MYR = 1 TND 2023-10-19
1 MYR = 0.6686 TND 1.4957 MYR = 1 TND 2023-10-18
1 MYR = 0.6708 TND 1.4907 MYR = 1 TND 2023-10-17
1 MYR = 0.6707 TND 1.4909 MYR = 1 TND 2023-10-16
1 MYR = 0.6718 TND 1.4886 MYR = 1 TND 2023-10-15
1 MYR = 0.6718 TND 1.4886 MYR = 1 TND 2023-10-14
1 MYR = 0.6718 TND 1.4886 MYR = 1 TND 2023-10-13
1 MYR = 0.6719 TND 1.4883 MYR = 1 TND 2023-10-12
1 MYR = 0.6686 TND 1.4956 MYR = 1 TND 2023-10-11
1 MYR = 0.6715 TND 1.4892 MYR = 1 TND 2023-10-10
1 MYR = 0.6712 TND 1.4898 MYR = 1 TND 2023-10-09
1 MYR = 0.6719 TND 1.4884 MYR = 1 TND 2023-10-08
1 MYR = 0.6719 TND 1.4884 MYR = 1 TND 2023-10-07
1 MYR = 0.6739 TND 1.484 MYR = 1 TND 2023-10-06
1 MYR = 0.6742 TND 1.4831 MYR = 1 TND 2023-10-05
1 MYR = 0.6735 TND 1.4847 MYR = 1 TND 2023-10-04
1 MYR = 0.6741 TND 1.4834 MYR = 1 TND 2023-10-03
1 MYR = 0.6723 TND 1.4875 MYR = 1 TND 2023-10-02
1 MYR = 0.6723 TND 1.4875 MYR = 1 TND 2023-10-01
1 MYR = 0.6723 TND 1.4875 MYR = 1 TND 2023-09-30
1 MYR = 0.6744 TND 1.4828 MYR = 1 TND 2023-09-29
1 MYR = 0.6768 TND 1.4776 MYR = 1 TND 2023-09-28
1 MYR = 0.6772 TND 1.4767 MYR = 1 TND 2023-09-27
1 MYR = 0.6759 TND 1.4795 MYR = 1 TND 2023-09-26
1 MYR = 0.6719 TND 1.4884 MYR = 1 TND 2023-09-25
1 MYR = 0.6719 TND 1.4884 MYR = 1 TND 2023-09-24
1 MYR = 0.6719 TND 1.4884 MYR = 1 TND 2023-09-23
1 MYR = 0.6719 TND 1.4884 MYR = 1 TND 2023-09-22
1 MYR = 0.6684 TND 1.4962 MYR = 1 TND 2023-09-21
1 MYR = 0.6724 TND 1.4872 MYR = 1 TND 2023-09-20
1 MYR = 0.6713 TND 1.4898 MYR = 1 TND 2023-09-19
1 MYR = 0.6728 TND 1.4863 MYR = 1 TND 2023-09-18
1 MYR = 0.6728 TND 1.4863 MYR = 1 TND 2023-09-17
1 MYR = 0.6728 TND 1.4863 MYR = 1 TND 2023-09-16
1 MYR = 0.6739 TND 1.484 MYR = 1 TND 2023-09-15
1 MYR = 0.6691 TND 1.4946 MYR = 1 TND 2023-09-14
1 MYR = 0.6695 TND 1.4937 MYR = 1 TND 2023-09-13
1 MYR = 0.6668 TND 1.4997 MYR = 1 TND 2023-09-12
1 MYR = 0.6688 TND 1.4953 MYR = 1 TND 2023-09-11
1 MYR = 0.6688 TND 1.4953 MYR = 1 TND 2023-09-10
1 MYR = 0.6688 TND 1.4953 MYR = 1 TND 2023-09-09
1 MYR = 0.6702 TND 1.4921 MYR = 1 TND 2023-09-08
1 MYR = 0.6696 TND 1.4934 MYR = 1 TND 2023-09-07
1 MYR = 0.6708 TND 1.4907 MYR = 1 TND 2023-09-06
1 MYR = 0.6643 TND 1.5052 MYR = 1 TND 2023-09-05
1 MYR = 0.6654 TND 1.5028 MYR = 1 TND 2023-09-04
1 MYR = 0.6654 TND 1.5028 MYR = 1 TND 2023-09-03
1 MYR = 0.6654 TND 1.5028 MYR = 1 TND 2023-09-02
1 MYR = 0.6664 TND 1.5005 MYR = 1 TND 2023-09-01
1 MYR = 0.6665 TND 1.5004 MYR = 1 TND 2023-08-31
1 MYR = 0.6657 TND 1.5022 MYR = 1 TND 2023-08-30
1 MYR = 0.6644 TND 1.5051 MYR = 1 TND 2023-08-29
1 MYR = 0.6665 TND 1.5004 MYR = 1 TND 2023-08-28
1 MYR = 0.6664 TND 1.5005 MYR = 1 TND 2023-08-27
1 MYR = 0.6664 TND 1.5005 MYR = 1 TND 2023-08-26
1 MYR = 0.6658 TND 1.502 MYR = 1 TND 2023-08-25
1 MYR = 0.6621 TND 1.5103 MYR = 1 TND 2023-08-24
1 MYR = 0.6699 TND 1.4929 MYR = 1 TND 2023-08-23
1 MYR = 0.6684 TND 1.4961 MYR = 1 TND 2023-08-22
1 MYR = 0.6634 TND 1.5074 MYR = 1 TND 2023-08-21
1 MYR = 0.6634 TND 1.5074 MYR = 1 TND 2023-08-20
1 MYR = 0.6634 TND 1.5074 MYR = 1 TND 2023-08-19
1 MYR = 0.6634 TND 1.5074 MYR = 1 TND 2023-08-18
1 MYR = 0.6679 TND 1.4973 MYR = 1 TND 2023-08-17
1 MYR = 0.6671 TND 1.4989 MYR = 1 TND 2023-08-16
1 MYR = 0.6691 TND 1.4945 MYR = 1 TND 2023-08-15
1 MYR = 0.6734 TND 1.485 MYR = 1 TND 2023-08-14
1 MYR = 0.6734 TND 1.4851 MYR = 1 TND 2023-08-13
1 MYR = 0.6734 TND 1.4851 MYR = 1 TND 2023-08-12
1 MYR = 0.6756 TND 1.4802 MYR = 1 TND 2023-08-11
1 MYR = 0.6757 TND 1.4799 MYR = 1 TND 2023-08-10
1 MYR = 0.674 TND 1.4836 MYR = 1 TND 2023-08-09
1 MYR = 0.6775 TND 1.476 MYR = 1 TND 2023-08-08
1 MYR = 0.6781 TND 1.4747 MYR = 1 TND 2023-08-07
1 MYR = 0.6781 TND 1.4747 MYR = 1 TND 2023-08-06
1 MYR = 0.6781 TND 1.4747 MYR = 1 TND 2023-08-05
1 MYR = 0.6797 TND 1.4711 MYR = 1 TND 2023-08-04
1 MYR = 0.6793 TND 1.4722 MYR = 1 TND 2023-08-03
1 MYR = 0.683 TND 1.4641 MYR = 1 TND 2023-08-02
1 MYR = 0.6799 TND 1.4707 MYR = 1 TND 2023-08-01
1 MYR = 0.6756 TND 1.4801 MYR = 1 TND 2023-07-31
1 MYR = 0.6756 TND 1.4801 MYR = 1 TND 2023-07-30
1 MYR = 0.6756 TND 1.4801 MYR = 1 TND 2023-07-29
1 MYR = 0.6835 TND 1.463 MYR = 1 TND 2023-07-28
1 MYR = 0.6726 TND 1.4868 MYR = 1 TND 2023-07-27
1 MYR = 0.6638 TND 1.5064 MYR = 1 TND 2023-07-26
1 MYR = 0.6638 TND 1.5064 MYR = 1 TND 2023-07-25
1 MYR = 0.6728 TND 1.4864 MYR = 1 TND 2023-07-24
1 MYR = 0.6728 TND 1.4864 MYR = 1 TND 2023-07-23
1 MYR = 0.6728 TND 1.4864 MYR = 1 TND 2023-07-22
1 MYR = 0.6669 TND 1.4996 MYR = 1 TND 2023-07-21
1 MYR = 0.6669 TND 1.4994 MYR = 1 TND 2023-07-20
1 MYR = 0.6669 TND 1.4994 MYR = 1 TND 2023-07-19
1 MYR = 0.6649 TND 1.504 MYR = 1 TND 2023-07-18
1 MYR = 0.6706 TND 1.4912 MYR = 1 TND 2023-07-17
1 MYR = 0.6706 TND 1.4913 MYR = 1 TND 2023-07-16
1 MYR = 0.6706 TND 1.4913 MYR = 1 TND 2023-07-15
1 MYR = 0.6613 TND 1.5122 MYR = 1 TND 2023-07-14
1 MYR = 0.6568 TND 1.5224 MYR = 1 TND 2023-07-13
1 MYR = 0.6605 TND 1.5141 MYR = 1 TND 2023-07-12
1 MYR = 0.6594 TND 1.5166 MYR = 1 TND 2023-07-11
1 MYR = 0.6609 TND 1.513 MYR = 1 TND 2023-07-10
1 MYR = 0.6609 TND 1.5132 MYR = 1 TND 2023-07-09
1 MYR = 0.6609 TND 1.5132 MYR = 1 TND 2023-07-08
1 MYR = 0.6633 TND 1.5075 MYR = 1 TND 2023-07-07
1 MYR = 0.6652 TND 1.5034 MYR = 1 TND 2023-07-06
1 MYR = 0.6661 TND 1.5014 MYR = 1 TND 2023-07-05
1 MYR = 0.666 TND 1.5015 MYR = 1 TND 2023-07-04
1 MYR = 0.6573 TND 1.5214 MYR = 1 TND 2023-07-03
1 MYR = 0.6573 TND 1.5213 MYR = 1 TND 2023-07-02
1 MYR = 0.6573 TND 1.5213 MYR = 1 TND 2023-07-01
1 MYR = 0.6633 TND 1.5075 MYR = 1 TND 2023-06-30
1 MYR = 0.662 TND 1.5106 MYR = 1 TND 2023-06-29
1 MYR = 0.6655 TND 1.5027 MYR = 1 TND 2023-06-28
1 MYR = 0.6621 TND 1.5103 MYR = 1 TND 2023-06-27
1 MYR = 0.661 TND 1.5129 MYR = 1 TND 2023-06-26
1 MYR = 0.661 TND 1.5129 MYR = 1 TND 2023-06-25
1 MYR = 0.6633 TND 1.5077 MYR = 1 TND 2023-06-23
1 MYR = 0.6621 TND 1.5103 MYR = 1 TND 2023-06-22
1 MYR = 0.6654 TND 1.5028 MYR = 1 TND 2023-06-21
1 MYR = 0.6668 TND 1.4998 MYR = 1 TND 2023-06-20
1 MYR = 0.6671 TND 1.4989 MYR = 1 TND 2023-06-19
1 MYR = 0.6671 TND 1.4989 MYR = 1 TND 2023-06-18
1 MYR = 0.6671 TND 1.4989 MYR = 1 TND 2023-06-17
1 MYR = 0.6648 TND 1.5042 MYR = 1 TND 2023-06-16
1 MYR = 0.6679 TND 1.4973 MYR = 1 TND 2023-06-15
1 MYR = 0.6727 TND 1.4865 MYR = 1 TND 2023-06-14
1 MYR = 0.6723 TND 1.4873 MYR = 1 TND 2023-06-13
1 MYR = 0.6735 TND 1.4848 MYR = 1 TND 2023-06-12
1 MYR = 0.6735 TND 1.4848 MYR = 1 TND 2023-06-11
1 MYR = 0.6735 TND 1.4848 MYR = 1 TND 2023-06-10
1 MYR = 0.6718 TND 1.4886 MYR = 1 TND 2023-06-09
1 MYR = 0.6751 TND 1.4813 MYR = 1 TND 2023-06-08
1 MYR = 0.6751 TND 1.4813 MYR = 1 TND 2023-06-07
1 MYR = 0.6799 TND 1.4708 MYR = 1 TND 2023-06-06
1 MYR = 0.6755 TND 1.4804 MYR = 1 TND 2023-06-05
1 MYR = 0.6755 TND 1.4804 MYR = 1 TND 2023-06-04
1 MYR = 0.6755 TND 1.4804 MYR = 1 TND 2023-06-03
1 MYR = 0.6699 TND 1.4927 MYR = 1 TND 2023-06-02
1 MYR = 0.6696 TND 1.4933 MYR = 1 TND 2023-06-01
1 MYR = 0.6712 TND 1.4898 MYR = 1 TND 2023-05-31
1 MYR = 0.6725 TND 1.4869 MYR = 1 TND 2023-05-30
1 MYR = 0.6731 TND 1.4856 MYR = 1 TND 2023-05-29
1 MYR = 0.6731 TND 1.4856 MYR = 1 TND 2023-05-28
1 MYR = 0.6731 TND 1.4856 MYR = 1 TND 2023-05-27
1 MYR = 0.6682 TND 1.4966 MYR = 1 TND 2023-05-26
1 MYR = 0.6731 TND 1.4856 MYR = 1 TND 2023-05-25
1 MYR = 0.6776 TND 1.4759 MYR = 1 TND 2023-05-24
1 MYR = 0.6797 TND 1.4711 MYR = 1 TND 2023-05-23
1 MYR = 0.6773 TND 1.4764 MYR = 1 TND 2023-05-22
1 MYR = 0.6773 TND 1.4764 MYR = 1 TND 2023-05-21
1 MYR = 0.6773 TND 1.4764 MYR = 1 TND 2023-05-20
1 MYR = 0.6813 TND 1.4678 MYR = 1 TND 2023-05-19
1 MYR = 0.6804 TND 1.4696 MYR = 1 TND 2023-05-18
1 MYR = 0.6837 TND 1.4625 MYR = 1 TND 2023-05-17
1 MYR = 0.6815 TND 1.4674 MYR = 1 TND 2023-05-16
1 MYR = 0.6823 TND 1.4655 MYR = 1 TND 2023-05-15
1 MYR = 0.6824 TND 1.4655 MYR = 1 TND 2023-05-14
1 MYR = 0.6824 TND 1.4655 MYR = 1 TND 2023-05-13
1 MYR = 0.6824 TND 1.4655 MYR = 1 TND 2023-05-12
1 MYR = 0.6842 TND 1.4615 MYR = 1 TND 2023-05-11
1 MYR = 0.6842 TND 1.4615 MYR = 1 TND 2023-05-10
1 MYR = 0.6833 TND 1.4635 MYR = 1 TND 2023-05-09
1 MYR = 0.6833 TND 1.4635 MYR = 1 TND 2023-05-08
1 MYR = 0.6833 TND 1.4635 MYR = 1 TND 2023-05-07
1 MYR = 0.6833 TND 1.4635 MYR = 1 TND 2023-05-06
1 MYR = 0.6835 TND 1.463 MYR = 1 TND 2023-05-05
1 MYR = 0.6833 TND 1.4636 MYR = 1 TND 2023-05-04
1 MYR = 0.6821 TND 1.466 MYR = 1 TND 2023-05-03
1 MYR = 0.6691 TND 1.4946 MYR = 1 TND 2023-05-02
1 MYR = 0.6793 TND 1.4721 MYR = 1 TND 2023-05-01
1 MYR = 0.6794 TND 1.4719 MYR = 1 TND 2023-04-30
1 MYR = 0.6794 TND 1.4719 MYR = 1 TND 2023-04-29
1 MYR = 0.6811 TND 1.4681 MYR = 1 TND 2023-04-28
1 MYR = 0.6844 TND 1.4612 MYR = 1 TND 2023-04-27
1 MYR = 0.6854 TND 1.4591 MYR = 1 TND 2023-04-26
1 MYR = 0.6833 TND 1.4634 MYR = 1 TND 2023-04-25
1 MYR = 0.7052 TND 1.418 MYR = 1 TND 2023-04-24
1 MYR = 0.7053 TND 1.4177 MYR = 1 TND 2023-04-23
1 MYR = 0.7053 TND 1.4177 MYR = 1 TND 2023-04-22
1 MYR = 0.7052 TND 1.418 MYR = 1 TND 2023-04-21
1 MYR = 0.7013 TND 1.426 MYR = 1 TND 2023-04-20
1 MYR = 0.7025 TND 1.4236 MYR = 1 TND 2023-04-19
1 MYR = 0.7089 TND 1.4105 MYR = 1 TND 2023-04-18
1 MYR = 0.6901 TND 1.449 MYR = 1 TND 2023-04-17
1 MYR = 0.6901 TND 1.449 MYR = 1 TND 2023-04-16
1 MYR = 0.6901 TND 1.449 MYR = 1 TND 2023-04-15
1 MYR = 0.688 TND 1.4535 MYR = 1 TND 2023-04-14
1 MYR = 0.6884 TND 1.4527 MYR = 1 TND 2023-04-13
1 MYR = 0.6905 TND 1.4482 MYR = 1 TND 2023-04-12
1 MYR = 0.6953 TND 1.4383 MYR = 1 TND 2023-04-11
1 MYR = 0.6921 TND 1.4448 MYR = 1 TND 2023-04-10
1 MYR = 0.6921 TND 1.4448 MYR = 1 TND 2023-04-09
1 MYR = 0.6921 TND 1.4448 MYR = 1 TND 2023-04-08
1 MYR = 0.6915 TND 1.4461 MYR = 1 TND 2023-04-07
1 MYR = 0.6916 TND 1.4459 MYR = 1 TND 2023-04-06
1 MYR = 0.6899 TND 1.4495 MYR = 1 TND 2023-04-05
1 MYR = 0.6895 TND 1.4503 MYR = 1 TND 2023-04-04
1 MYR = 0.6909 TND 1.4474 MYR = 1 TND 2023-04-03
1 MYR = 0.6909 TND 1.4474 MYR = 1 TND 2023-04-02
1 MYR = 0.6909 TND 1.4474 MYR = 1 TND 2023-04-01
1 MYR = 0.6886 TND 1.4521 MYR = 1 TND 2023-03-31
1 MYR = 0.6912 TND 1.4467 MYR = 1 TND 2023-03-30
1 MYR = 0.7071 TND 1.4143 MYR = 1 TND 2023-03-29