Last Year History for MYR/TND
MYR |
TND |
MYR |
TND |
Date |
1 MYR = |
0.6598 TND |
1.5155 MYR = |
1 TND |
2024-03-28 |
1 MYR = |
0.6592 TND |
1.517 MYR = |
1 TND |
2024-03-27 |
1 MYR = |
0.6606 TND |
1.5138 MYR = |
1 TND |
2024-03-26 |
1 MYR = |
0.6542 TND |
1.5287 MYR = |
1 TND |
2024-03-25 |
1 MYR = |
0.6525 TND |
1.5327 MYR = |
1 TND |
2024-03-24 |
1 MYR = |
0.6525 TND |
1.5327 MYR = |
1 TND |
2024-03-23 |
1 MYR = |
0.6525 TND |
1.5327 MYR = |
1 TND |
2024-03-22 |
1 MYR = |
0.6556 TND |
1.5253 MYR = |
1 TND |
2024-03-21 |
1 MYR = |
0.6561 TND |
1.5242 MYR = |
1 TND |
2024-03-20 |
1 MYR = |
0.6556 TND |
1.5254 MYR = |
1 TND |
2024-03-19 |
1 MYR = |
0.6574 TND |
1.5211 MYR = |
1 TND |
2024-03-18 |
1 MYR = |
0.6594 TND |
1.5166 MYR = |
1 TND |
2024-03-17 |
1 MYR = |
0.6594 TND |
1.5166 MYR = |
1 TND |
2024-03-16 |
1 MYR = |
0.6582 TND |
1.5193 MYR = |
1 TND |
2024-03-15 |
1 MYR = |
0.6605 TND |
1.5141 MYR = |
1 TND |
2024-03-14 |
1 MYR = |
0.6607 TND |
1.5135 MYR = |
1 TND |
2024-03-13 |
1 MYR = |
0.662 TND |
1.5106 MYR = |
1 TND |
2024-03-12 |
1 MYR = |
0.6606 TND |
1.5137 MYR = |
1 TND |
2024-03-11 |
1 MYR = |
0.6604 TND |
1.5142 MYR = |
1 TND |
2024-03-10 |
1 MYR = |
0.6604 TND |
1.5142 MYR = |
1 TND |
2024-03-09 |
1 MYR = |
0.6631 TND |
1.5081 MYR = |
1 TND |
2024-03-08 |
1 MYR = |
0.6612 TND |
1.5123 MYR = |
1 TND |
2024-03-07 |
1 MYR = |
0.6586 TND |
1.5184 MYR = |
1 TND |
2024-03-06 |
1 MYR = |
0.6582 TND |
1.5193 MYR = |
1 TND |
2024-03-05 |
1 MYR = |
0.6616 TND |
1.5115 MYR = |
1 TND |
2024-03-04 |
1 MYR = |
0.6585 TND |
1.5185 MYR = |
1 TND |
2024-03-03 |
1 MYR = |
0.6585 TND |
1.5185 MYR = |
1 TND |
2024-03-02 |
1 MYR = |
0.6587 TND |
1.5182 MYR = |
1 TND |
2024-03-01 |
1 MYR = |
0.6574 TND |
1.5211 MYR = |
1 TND |
2024-02-29 |
1 MYR = |
0.6542 TND |
1.5286 MYR = |
1 TND |
2024-02-28 |
1 MYR = |
0.6553 TND |
1.526 MYR = |
1 TND |
2024-02-27 |
1 MYR = |
0.6539 TND |
1.5294 MYR = |
1 TND |
2024-02-26 |
1 MYR = |
0.6538 TND |
1.5295 MYR = |
1 TND |
2024-02-25 |
1 MYR = |
0.6538 TND |
1.5295 MYR = |
1 TND |
2024-02-24 |
1 MYR = |
0.654 TND |
1.529 MYR = |
1 TND |
2024-02-23 |
1 MYR = |
0.6547 TND |
1.5275 MYR = |
1 TND |
2024-02-22 |
1 MYR = |
0.6518 TND |
1.5343 MYR = |
1 TND |
2024-02-21 |
1 MYR = |
0.6542 TND |
1.5286 MYR = |
1 TND |
2024-02-20 |
1 MYR = |
0.6556 TND |
1.5252 MYR = |
1 TND |
2024-02-19 |
1 MYR = |
0.6565 TND |
1.5231 MYR = |
1 TND |
2024-02-18 |
1 MYR = |
0.6565 TND |
1.5231 MYR = |
1 TND |
2024-02-17 |
1 MYR = |
0.6555 TND |
1.5255 MYR = |
1 TND |
2024-02-16 |
1 MYR = |
0.658 TND |
1.5197 MYR = |
1 TND |
2024-02-15 |
1 MYR = |
0.6572 TND |
1.5215 MYR = |
1 TND |
2024-02-14 |
1 MYR = |
0.6565 TND |
1.5232 MYR = |
1 TND |
2024-02-13 |
1 MYR = |
0.6563 TND |
1.5236 MYR = |
1 TND |
2024-02-12 |
1 MYR = |
0.6563 TND |
1.5236 MYR = |
1 TND |
2024-02-11 |
1 MYR = |
0.6563 TND |
1.5236 MYR = |
1 TND |
2024-02-10 |
1 MYR = |
0.6579 TND |
1.52 MYR = |
1 TND |
2024-02-09 |
1 MYR = |
0.6566 TND |
1.5231 MYR = |
1 TND |
2024-02-08 |
1 MYR = |
0.6564 TND |
1.5234 MYR = |
1 TND |
2024-02-07 |
1 MYR = |
0.6586 TND |
1.5184 MYR = |
1 TND |
2024-02-06 |
1 MYR = |
0.6583 TND |
1.5192 MYR = |
1 TND |
2024-02-05 |
1 MYR = |
0.6629 TND |
1.5086 MYR = |
1 TND |
2024-02-04 |
1 MYR = |
0.6629 TND |
1.5086 MYR = |
1 TND |
2024-02-03 |
1 MYR = |
0.6605 TND |
1.514 MYR = |
1 TND |
2024-02-02 |
1 MYR = |
0.6594 TND |
1.5166 MYR = |
1 TND |
2024-02-01 |
1 MYR = |
0.6588 TND |
1.5178 MYR = |
1 TND |
2024-01-31 |
1 MYR = |
0.6602 TND |
1.5147 MYR = |
1 TND |
2024-01-30 |
1 MYR = |
0.6576 TND |
1.5207 MYR = |
1 TND |
2024-01-29 |
1 MYR = |
0.6585 TND |
1.5186 MYR = |
1 TND |
2024-01-28 |
1 MYR = |
0.6585 TND |
1.5186 MYR = |
1 TND |
2024-01-27 |
1 MYR = |
0.658 TND |
1.5199 MYR = |
1 TND |
2024-01-26 |
1 MYR = |
0.659 TND |
1.5174 MYR = |
1 TND |
2024-01-25 |
1 MYR = |
0.6587 TND |
1.5182 MYR = |
1 TND |
2024-01-24 |
1 MYR = |
0.6578 TND |
1.5202 MYR = |
1 TND |
2024-01-23 |
1 MYR = |
0.6583 TND |
1.519 MYR = |
1 TND |
2024-01-22 |
1 MYR = |
0.66 TND |
1.515 MYR = |
1 TND |
2024-01-21 |
1 MYR = |
0.66 TND |
1.515 MYR = |
1 TND |
2024-01-20 |
1 MYR = |
0.6596 TND |
1.5161 MYR = |
1 TND |
2024-01-19 |
1 MYR = |
0.6598 TND |
1.5156 MYR = |
1 TND |
2024-01-18 |
1 MYR = |
0.6557 TND |
1.525 MYR = |
1 TND |
2024-01-17 |
1 MYR = |
0.6593 TND |
1.5167 MYR = |
1 TND |
2024-01-16 |
1 MYR = |
0.6653 TND |
1.5031 MYR = |
1 TND |
2024-01-15 |
1 MYR = |
0.6657 TND |
1.5022 MYR = |
1 TND |
2024-01-14 |
1 MYR = |
0.6657 TND |
1.5022 MYR = |
1 TND |
2024-01-13 |
1 MYR = |
0.6665 TND |
1.5004 MYR = |
1 TND |
2024-01-12 |
1 MYR = |
0.6667 TND |
1.4999 MYR = |
1 TND |
2024-01-11 |
1 MYR = |
0.6666 TND |
1.5002 MYR = |
1 TND |
2024-01-10 |
1 MYR = |
0.6663 TND |
1.5008 MYR = |
1 TND |
2024-01-09 |
1 MYR = |
0.6659 TND |
1.5018 MYR = |
1 TND |
2024-01-08 |
1 MYR = |
0.6654 TND |
1.5029 MYR = |
1 TND |
2024-01-07 |
1 MYR = |
0.6654 TND |
1.5029 MYR = |
1 TND |
2024-01-06 |
1 MYR = |
0.6651 TND |
1.5035 MYR = |
1 TND |
2024-01-05 |
1 MYR = |
0.6663 TND |
1.5007 MYR = |
1 TND |
2024-01-04 |
1 MYR = |
0.668 TND |
1.497 MYR = |
1 TND |
2024-01-03 |
1 MYR = |
0.6658 TND |
1.502 MYR = |
1 TND |
2024-01-02 |
1 MYR = |
0.6669 TND |
1.4995 MYR = |
1 TND |
2024-01-01 |
1 MYR = |
0.6669 TND |
1.4996 MYR = |
1 TND |
2023-12-31 |
1 MYR = |
0.6669 TND |
1.4996 MYR = |
1 TND |
2023-12-30 |
1 MYR = |
0.6669 TND |
1.4995 MYR = |
1 TND |
2023-12-29 |
1 MYR = |
0.6652 TND |
1.5033 MYR = |
1 TND |
2023-12-28 |
1 MYR = |
0.6643 TND |
1.5054 MYR = |
1 TND |
2023-12-27 |
1 MYR = |
0.6682 TND |
1.4965 MYR = |
1 TND |
2023-12-26 |
1 MYR = |
0.6655 TND |
1.5027 MYR = |
1 TND |
2023-12-25 |
1 MYR = |
0.6621 TND |
1.5103 MYR = |
1 TND |
2023-12-24 |
1 MYR = |
0.6621 TND |
1.5103 MYR = |
1 TND |
2023-12-23 |
1 MYR = |
0.6663 TND |
1.5007 MYR = |
1 TND |
2023-12-22 |
1 MYR = |
0.6636 TND |
1.5069 MYR = |
1 TND |
2023-12-21 |
1 MYR = |
0.6647 TND |
1.5045 MYR = |
1 TND |
2023-12-20 |
1 MYR = |
0.6613 TND |
1.5121 MYR = |
1 TND |
2023-12-19 |
1 MYR = |
0.6551 TND |
1.5264 MYR = |
1 TND |
2023-12-18 |
1 MYR = |
0.6562 TND |
1.524 MYR = |
1 TND |
2023-12-17 |
1 MYR = |
0.6562 TND |
1.524 MYR = |
1 TND |
2023-12-16 |
1 MYR = |
0.6612 TND |
1.5124 MYR = |
1 TND |
2023-12-15 |
1 MYR = |
0.6661 TND |
1.5012 MYR = |
1 TND |
2023-12-14 |
1 MYR = |
0.6649 TND |
1.504 MYR = |
1 TND |
2023-12-13 |
1 MYR = |
0.6687 TND |
1.4955 MYR = |
1 TND |
2023-12-12 |
1 MYR = |
0.6686 TND |
1.4958 MYR = |
1 TND |
2023-12-11 |
1 MYR = |
0.6711 TND |
1.4902 MYR = |
1 TND |
2023-12-10 |
1 MYR = |
0.6711 TND |
1.4902 MYR = |
1 TND |
2023-12-09 |
1 MYR = |
0.6693 TND |
1.494 MYR = |
1 TND |
2023-12-08 |
1 MYR = |
0.6698 TND |
1.4931 MYR = |
1 TND |
2023-12-07 |
1 MYR = |
0.6693 TND |
1.4942 MYR = |
1 TND |
2023-12-06 |
1 MYR = |
0.6675 TND |
1.4981 MYR = |
1 TND |
2023-12-05 |
1 MYR = |
0.6687 TND |
1.4955 MYR = |
1 TND |
2023-12-04 |
1 MYR = |
0.6662 TND |
1.5011 MYR = |
1 TND |
2023-12-03 |
1 MYR = |
0.6662 TND |
1.5011 MYR = |
1 TND |
2023-12-02 |
1 MYR = |
0.6653 TND |
1.503 MYR = |
1 TND |
2023-12-01 |
1 MYR = |
0.6636 TND |
1.507 MYR = |
1 TND |
2023-11-30 |
1 MYR = |
0.6649 TND |
1.5039 MYR = |
1 TND |
2023-11-29 |
1 MYR = |
0.6639 TND |
1.5062 MYR = |
1 TND |
2023-11-28 |
1 MYR = |
0.6632 TND |
1.5078 MYR = |
1 TND |
2023-11-27 |
1 MYR = |
0.6627 TND |
1.5089 MYR = |
1 TND |
2023-11-26 |
1 MYR = |
0.6627 TND |
1.5089 MYR = |
1 TND |
2023-11-25 |
1 MYR = |
0.6626 TND |
1.5093 MYR = |
1 TND |
2023-11-24 |
1 MYR = |
0.6633 TND |
1.5075 MYR = |
1 TND |
2023-11-23 |
1 MYR = |
0.663 TND |
1.5083 MYR = |
1 TND |
2023-11-22 |
1 MYR = |
0.6672 TND |
1.4988 MYR = |
1 TND |
2023-11-21 |
1 MYR = |
0.6673 TND |
1.4986 MYR = |
1 TND |
2023-11-20 |
1 MYR = |
0.6666 TND |
1.5002 MYR = |
1 TND |
2023-11-19 |
1 MYR = |
0.6666 TND |
1.5002 MYR = |
1 TND |
2023-11-18 |
1 MYR = |
0.6656 TND |
1.5025 MYR = |
1 TND |
2023-11-17 |
1 MYR = |
0.6613 TND |
1.5123 MYR = |
1 TND |
2023-11-16 |
1 MYR = |
0.6672 TND |
1.4988 MYR = |
1 TND |
2023-11-15 |
1 MYR = |
0.6683 TND |
1.4964 MYR = |
1 TND |
2023-11-14 |
1 MYR = |
0.6708 TND |
1.4908 MYR = |
1 TND |
2023-11-13 |
1 MYR = |
0.673 TND |
1.4859 MYR = |
1 TND |
2023-11-12 |
1 MYR = |
0.673 TND |
1.4859 MYR = |
1 TND |
2023-11-11 |
1 MYR = |
0.6708 TND |
1.4908 MYR = |
1 TND |
2023-11-10 |
1 MYR = |
0.6705 TND |
1.4913 MYR = |
1 TND |
2023-11-09 |
1 MYR = |
0.6718 TND |
1.4885 MYR = |
1 TND |
2023-11-08 |
1 MYR = |
0.6736 TND |
1.4847 MYR = |
1 TND |
2023-11-07 |
1 MYR = |
0.6827 TND |
1.4647 MYR = |
1 TND |
2023-11-06 |
1 MYR = |
0.6693 TND |
1.4941 MYR = |
1 TND |
2023-11-05 |
1 MYR = |
0.6693 TND |
1.4941 MYR = |
1 TND |
2023-11-04 |
1 MYR = |
0.6733 TND |
1.4852 MYR = |
1 TND |
2023-11-03 |
1 MYR = |
0.6702 TND |
1.4921 MYR = |
1 TND |
2023-11-02 |
1 MYR = |
0.6656 TND |
1.5024 MYR = |
1 TND |
2023-11-01 |
1 MYR = |
0.6663 TND |
1.5009 MYR = |
1 TND |
2023-10-31 |
1 MYR = |
0.667 TND |
1.4993 MYR = |
1 TND |
2023-10-30 |
1 MYR = |
0.6647 TND |
1.5044 MYR = |
1 TND |
2023-10-29 |
1 MYR = |
0.6647 TND |
1.5044 MYR = |
1 TND |
2023-10-28 |
1 MYR = |
0.6647 TND |
1.5044 MYR = |
1 TND |
2023-10-27 |
1 MYR = |
0.6636 TND |
1.5068 MYR = |
1 TND |
2023-10-26 |
1 MYR = |
0.6605 TND |
1.5139 MYR = |
1 TND |
2023-10-25 |
1 MYR = |
0.6617 TND |
1.5113 MYR = |
1 TND |
2023-10-24 |
1 MYR = |
0.6606 TND |
1.5138 MYR = |
1 TND |
2023-10-23 |
1 MYR = |
0.6641 TND |
1.5057 MYR = |
1 TND |
2023-10-22 |
1 MYR = |
0.6641 TND |
1.5057 MYR = |
1 TND |
2023-10-21 |
1 MYR = |
0.664 TND |
1.5061 MYR = |
1 TND |
2023-10-20 |
1 MYR = |
0.6652 TND |
1.5034 MYR = |
1 TND |
2023-10-19 |
1 MYR = |
0.6686 TND |
1.4957 MYR = |
1 TND |
2023-10-18 |
1 MYR = |
0.6708 TND |
1.4907 MYR = |
1 TND |
2023-10-17 |
1 MYR = |
0.6707 TND |
1.4909 MYR = |
1 TND |
2023-10-16 |
1 MYR = |
0.6718 TND |
1.4886 MYR = |
1 TND |
2023-10-15 |
1 MYR = |
0.6718 TND |
1.4886 MYR = |
1 TND |
2023-10-14 |
1 MYR = |
0.6718 TND |
1.4886 MYR = |
1 TND |
2023-10-13 |
1 MYR = |
0.6719 TND |
1.4883 MYR = |
1 TND |
2023-10-12 |
1 MYR = |
0.6686 TND |
1.4956 MYR = |
1 TND |
2023-10-11 |
1 MYR = |
0.6715 TND |
1.4892 MYR = |
1 TND |
2023-10-10 |
1 MYR = |
0.6712 TND |
1.4898 MYR = |
1 TND |
2023-10-09 |
1 MYR = |
0.6719 TND |
1.4884 MYR = |
1 TND |
2023-10-08 |
1 MYR = |
0.6719 TND |
1.4884 MYR = |
1 TND |
2023-10-07 |
1 MYR = |
0.6739 TND |
1.484 MYR = |
1 TND |
2023-10-06 |
1 MYR = |
0.6742 TND |
1.4831 MYR = |
1 TND |
2023-10-05 |
1 MYR = |
0.6735 TND |
1.4847 MYR = |
1 TND |
2023-10-04 |
1 MYR = |
0.6741 TND |
1.4834 MYR = |
1 TND |
2023-10-03 |
1 MYR = |
0.6723 TND |
1.4875 MYR = |
1 TND |
2023-10-02 |
1 MYR = |
0.6723 TND |
1.4875 MYR = |
1 TND |
2023-10-01 |
1 MYR = |
0.6723 TND |
1.4875 MYR = |
1 TND |
2023-09-30 |
1 MYR = |
0.6744 TND |
1.4828 MYR = |
1 TND |
2023-09-29 |
1 MYR = |
0.6768 TND |
1.4776 MYR = |
1 TND |
2023-09-28 |
1 MYR = |
0.6772 TND |
1.4767 MYR = |
1 TND |
2023-09-27 |
1 MYR = |
0.6759 TND |
1.4795 MYR = |
1 TND |
2023-09-26 |
1 MYR = |
0.6719 TND |
1.4884 MYR = |
1 TND |
2023-09-25 |
1 MYR = |
0.6719 TND |
1.4884 MYR = |
1 TND |
2023-09-24 |
1 MYR = |
0.6719 TND |
1.4884 MYR = |
1 TND |
2023-09-23 |
1 MYR = |
0.6719 TND |
1.4884 MYR = |
1 TND |
2023-09-22 |
1 MYR = |
0.6684 TND |
1.4962 MYR = |
1 TND |
2023-09-21 |
1 MYR = |
0.6724 TND |
1.4872 MYR = |
1 TND |
2023-09-20 |
1 MYR = |
0.6713 TND |
1.4898 MYR = |
1 TND |
2023-09-19 |
1 MYR = |
0.6728 TND |
1.4863 MYR = |
1 TND |
2023-09-18 |
1 MYR = |
0.6728 TND |
1.4863 MYR = |
1 TND |
2023-09-17 |
1 MYR = |
0.6728 TND |
1.4863 MYR = |
1 TND |
2023-09-16 |
1 MYR = |
0.6739 TND |
1.484 MYR = |
1 TND |
2023-09-15 |
1 MYR = |
0.6691 TND |
1.4946 MYR = |
1 TND |
2023-09-14 |
1 MYR = |
0.6695 TND |
1.4937 MYR = |
1 TND |
2023-09-13 |
1 MYR = |
0.6668 TND |
1.4997 MYR = |
1 TND |
2023-09-12 |
1 MYR = |
0.6688 TND |
1.4953 MYR = |
1 TND |
2023-09-11 |
1 MYR = |
0.6688 TND |
1.4953 MYR = |
1 TND |
2023-09-10 |
1 MYR = |
0.6688 TND |
1.4953 MYR = |
1 TND |
2023-09-09 |
1 MYR = |
0.6702 TND |
1.4921 MYR = |
1 TND |
2023-09-08 |
1 MYR = |
0.6696 TND |
1.4934 MYR = |
1 TND |
2023-09-07 |
1 MYR = |
0.6708 TND |
1.4907 MYR = |
1 TND |
2023-09-06 |
1 MYR = |
0.6643 TND |
1.5052 MYR = |
1 TND |
2023-09-05 |
1 MYR = |
0.6654 TND |
1.5028 MYR = |
1 TND |
2023-09-04 |
1 MYR = |
0.6654 TND |
1.5028 MYR = |
1 TND |
2023-09-03 |
1 MYR = |
0.6654 TND |
1.5028 MYR = |
1 TND |
2023-09-02 |
1 MYR = |
0.6664 TND |
1.5005 MYR = |
1 TND |
2023-09-01 |
1 MYR = |
0.6665 TND |
1.5004 MYR = |
1 TND |
2023-08-31 |
1 MYR = |
0.6657 TND |
1.5022 MYR = |
1 TND |
2023-08-30 |
1 MYR = |
0.6644 TND |
1.5051 MYR = |
1 TND |
2023-08-29 |
1 MYR = |
0.6665 TND |
1.5004 MYR = |
1 TND |
2023-08-28 |
1 MYR = |
0.6664 TND |
1.5005 MYR = |
1 TND |
2023-08-27 |
1 MYR = |
0.6664 TND |
1.5005 MYR = |
1 TND |
2023-08-26 |
1 MYR = |
0.6658 TND |
1.502 MYR = |
1 TND |
2023-08-25 |
1 MYR = |
0.6621 TND |
1.5103 MYR = |
1 TND |
2023-08-24 |
1 MYR = |
0.6699 TND |
1.4929 MYR = |
1 TND |
2023-08-23 |
1 MYR = |
0.6684 TND |
1.4961 MYR = |
1 TND |
2023-08-22 |
1 MYR = |
0.6634 TND |
1.5074 MYR = |
1 TND |
2023-08-21 |
1 MYR = |
0.6634 TND |
1.5074 MYR = |
1 TND |
2023-08-20 |
1 MYR = |
0.6634 TND |
1.5074 MYR = |
1 TND |
2023-08-19 |
1 MYR = |
0.6634 TND |
1.5074 MYR = |
1 TND |
2023-08-18 |
1 MYR = |
0.6679 TND |
1.4973 MYR = |
1 TND |
2023-08-17 |
1 MYR = |
0.6671 TND |
1.4989 MYR = |
1 TND |
2023-08-16 |
1 MYR = |
0.6691 TND |
1.4945 MYR = |
1 TND |
2023-08-15 |
1 MYR = |
0.6734 TND |
1.485 MYR = |
1 TND |
2023-08-14 |
1 MYR = |
0.6734 TND |
1.4851 MYR = |
1 TND |
2023-08-13 |
1 MYR = |
0.6734 TND |
1.4851 MYR = |
1 TND |
2023-08-12 |
1 MYR = |
0.6756 TND |
1.4802 MYR = |
1 TND |
2023-08-11 |
1 MYR = |
0.6757 TND |
1.4799 MYR = |
1 TND |
2023-08-10 |
1 MYR = |
0.674 TND |
1.4836 MYR = |
1 TND |
2023-08-09 |
1 MYR = |
0.6775 TND |
1.476 MYR = |
1 TND |
2023-08-08 |
1 MYR = |
0.6781 TND |
1.4747 MYR = |
1 TND |
2023-08-07 |
1 MYR = |
0.6781 TND |
1.4747 MYR = |
1 TND |
2023-08-06 |
1 MYR = |
0.6781 TND |
1.4747 MYR = |
1 TND |
2023-08-05 |
1 MYR = |
0.6797 TND |
1.4711 MYR = |
1 TND |
2023-08-04 |
1 MYR = |
0.6793 TND |
1.4722 MYR = |
1 TND |
2023-08-03 |
1 MYR = |
0.683 TND |
1.4641 MYR = |
1 TND |
2023-08-02 |
1 MYR = |
0.6799 TND |
1.4707 MYR = |
1 TND |
2023-08-01 |
1 MYR = |
0.6756 TND |
1.4801 MYR = |
1 TND |
2023-07-31 |
1 MYR = |
0.6756 TND |
1.4801 MYR = |
1 TND |
2023-07-30 |
1 MYR = |
0.6756 TND |
1.4801 MYR = |
1 TND |
2023-07-29 |
1 MYR = |
0.6835 TND |
1.463 MYR = |
1 TND |
2023-07-28 |
1 MYR = |
0.6726 TND |
1.4868 MYR = |
1 TND |
2023-07-27 |
1 MYR = |
0.6638 TND |
1.5064 MYR = |
1 TND |
2023-07-26 |
1 MYR = |
0.6638 TND |
1.5064 MYR = |
1 TND |
2023-07-25 |
1 MYR = |
0.6728 TND |
1.4864 MYR = |
1 TND |
2023-07-24 |
1 MYR = |
0.6728 TND |
1.4864 MYR = |
1 TND |
2023-07-23 |
1 MYR = |
0.6728 TND |
1.4864 MYR = |
1 TND |
2023-07-22 |
1 MYR = |
0.6669 TND |
1.4996 MYR = |
1 TND |
2023-07-21 |
1 MYR = |
0.6669 TND |
1.4994 MYR = |
1 TND |
2023-07-20 |
1 MYR = |
0.6669 TND |
1.4994 MYR = |
1 TND |
2023-07-19 |
1 MYR = |
0.6649 TND |
1.504 MYR = |
1 TND |
2023-07-18 |
1 MYR = |
0.6706 TND |
1.4912 MYR = |
1 TND |
2023-07-17 |
1 MYR = |
0.6706 TND |
1.4913 MYR = |
1 TND |
2023-07-16 |
1 MYR = |
0.6706 TND |
1.4913 MYR = |
1 TND |
2023-07-15 |
1 MYR = |
0.6613 TND |
1.5122 MYR = |
1 TND |
2023-07-14 |
1 MYR = |
0.6568 TND |
1.5224 MYR = |
1 TND |
2023-07-13 |
1 MYR = |
0.6605 TND |
1.5141 MYR = |
1 TND |
2023-07-12 |
1 MYR = |
0.6594 TND |
1.5166 MYR = |
1 TND |
2023-07-11 |
1 MYR = |
0.6609 TND |
1.513 MYR = |
1 TND |
2023-07-10 |
1 MYR = |
0.6609 TND |
1.5132 MYR = |
1 TND |
2023-07-09 |
1 MYR = |
0.6609 TND |
1.5132 MYR = |
1 TND |
2023-07-08 |
1 MYR = |
0.6633 TND |
1.5075 MYR = |
1 TND |
2023-07-07 |
1 MYR = |
0.6652 TND |
1.5034 MYR = |
1 TND |
2023-07-06 |
1 MYR = |
0.6661 TND |
1.5014 MYR = |
1 TND |
2023-07-05 |
1 MYR = |
0.666 TND |
1.5015 MYR = |
1 TND |
2023-07-04 |
1 MYR = |
0.6573 TND |
1.5214 MYR = |
1 TND |
2023-07-03 |
1 MYR = |
0.6573 TND |
1.5213 MYR = |
1 TND |
2023-07-02 |
1 MYR = |
0.6573 TND |
1.5213 MYR = |
1 TND |
2023-07-01 |
1 MYR = |
0.6633 TND |
1.5075 MYR = |
1 TND |
2023-06-30 |
1 MYR = |
0.662 TND |
1.5106 MYR = |
1 TND |
2023-06-29 |
1 MYR = |
0.6655 TND |
1.5027 MYR = |
1 TND |
2023-06-28 |
1 MYR = |
0.6621 TND |
1.5103 MYR = |
1 TND |
2023-06-27 |
1 MYR = |
0.661 TND |
1.5129 MYR = |
1 TND |
2023-06-26 |
1 MYR = |
0.661 TND |
1.5129 MYR = |
1 TND |
2023-06-25 |
1 MYR = |
0.6633 TND |
1.5077 MYR = |
1 TND |
2023-06-23 |
1 MYR = |
0.6621 TND |
1.5103 MYR = |
1 TND |
2023-06-22 |
1 MYR = |
0.6654 TND |
1.5028 MYR = |
1 TND |
2023-06-21 |
1 MYR = |
0.6668 TND |
1.4998 MYR = |
1 TND |
2023-06-20 |
1 MYR = |
0.6671 TND |
1.4989 MYR = |
1 TND |
2023-06-19 |
1 MYR = |
0.6671 TND |
1.4989 MYR = |
1 TND |
2023-06-18 |
1 MYR = |
0.6671 TND |
1.4989 MYR = |
1 TND |
2023-06-17 |
1 MYR = |
0.6648 TND |
1.5042 MYR = |
1 TND |
2023-06-16 |
1 MYR = |
0.6679 TND |
1.4973 MYR = |
1 TND |
2023-06-15 |
1 MYR = |
0.6727 TND |
1.4865 MYR = |
1 TND |
2023-06-14 |
1 MYR = |
0.6723 TND |
1.4873 MYR = |
1 TND |
2023-06-13 |
1 MYR = |
0.6735 TND |
1.4848 MYR = |
1 TND |
2023-06-12 |
1 MYR = |
0.6735 TND |
1.4848 MYR = |
1 TND |
2023-06-11 |
1 MYR = |
0.6735 TND |
1.4848 MYR = |
1 TND |
2023-06-10 |
1 MYR = |
0.6718 TND |
1.4886 MYR = |
1 TND |
2023-06-09 |
1 MYR = |
0.6751 TND |
1.4813 MYR = |
1 TND |
2023-06-08 |
1 MYR = |
0.6751 TND |
1.4813 MYR = |
1 TND |
2023-06-07 |
1 MYR = |
0.6799 TND |
1.4708 MYR = |
1 TND |
2023-06-06 |
1 MYR = |
0.6755 TND |
1.4804 MYR = |
1 TND |
2023-06-05 |
1 MYR = |
0.6755 TND |
1.4804 MYR = |
1 TND |
2023-06-04 |
1 MYR = |
0.6755 TND |
1.4804 MYR = |
1 TND |
2023-06-03 |
1 MYR = |
0.6699 TND |
1.4927 MYR = |
1 TND |
2023-06-02 |
1 MYR = |
0.6696 TND |
1.4933 MYR = |
1 TND |
2023-06-01 |
1 MYR = |
0.6712 TND |
1.4898 MYR = |
1 TND |
2023-05-31 |
1 MYR = |
0.6725 TND |
1.4869 MYR = |
1 TND |
2023-05-30 |
1 MYR = |
0.6731 TND |
1.4856 MYR = |
1 TND |
2023-05-29 |
1 MYR = |
0.6731 TND |
1.4856 MYR = |
1 TND |
2023-05-28 |
1 MYR = |
0.6731 TND |
1.4856 MYR = |
1 TND |
2023-05-27 |
1 MYR = |
0.6682 TND |
1.4966 MYR = |
1 TND |
2023-05-26 |
1 MYR = |
0.6731 TND |
1.4856 MYR = |
1 TND |
2023-05-25 |
1 MYR = |
0.6776 TND |
1.4759 MYR = |
1 TND |
2023-05-24 |
1 MYR = |
0.6797 TND |
1.4711 MYR = |
1 TND |
2023-05-23 |
1 MYR = |
0.6773 TND |
1.4764 MYR = |
1 TND |
2023-05-22 |
1 MYR = |
0.6773 TND |
1.4764 MYR = |
1 TND |
2023-05-21 |
1 MYR = |
0.6773 TND |
1.4764 MYR = |
1 TND |
2023-05-20 |
1 MYR = |
0.6813 TND |
1.4678 MYR = |
1 TND |
2023-05-19 |
1 MYR = |
0.6804 TND |
1.4696 MYR = |
1 TND |
2023-05-18 |
1 MYR = |
0.6837 TND |
1.4625 MYR = |
1 TND |
2023-05-17 |
1 MYR = |
0.6815 TND |
1.4674 MYR = |
1 TND |
2023-05-16 |
1 MYR = |
0.6823 TND |
1.4655 MYR = |
1 TND |
2023-05-15 |
1 MYR = |
0.6824 TND |
1.4655 MYR = |
1 TND |
2023-05-14 |
1 MYR = |
0.6824 TND |
1.4655 MYR = |
1 TND |
2023-05-13 |
1 MYR = |
0.6824 TND |
1.4655 MYR = |
1 TND |
2023-05-12 |
1 MYR = |
0.6842 TND |
1.4615 MYR = |
1 TND |
2023-05-11 |
1 MYR = |
0.6842 TND |
1.4615 MYR = |
1 TND |
2023-05-10 |
1 MYR = |
0.6833 TND |
1.4635 MYR = |
1 TND |
2023-05-09 |
1 MYR = |
0.6833 TND |
1.4635 MYR = |
1 TND |
2023-05-08 |
1 MYR = |
0.6833 TND |
1.4635 MYR = |
1 TND |
2023-05-07 |
1 MYR = |
0.6833 TND |
1.4635 MYR = |
1 TND |
2023-05-06 |
1 MYR = |
0.6835 TND |
1.463 MYR = |
1 TND |
2023-05-05 |
1 MYR = |
0.6833 TND |
1.4636 MYR = |
1 TND |
2023-05-04 |
1 MYR = |
0.6821 TND |
1.466 MYR = |
1 TND |
2023-05-03 |
1 MYR = |
0.6691 TND |
1.4946 MYR = |
1 TND |
2023-05-02 |
1 MYR = |
0.6793 TND |
1.4721 MYR = |
1 TND |
2023-05-01 |
1 MYR = |
0.6794 TND |
1.4719 MYR = |
1 TND |
2023-04-30 |
1 MYR = |
0.6794 TND |
1.4719 MYR = |
1 TND |
2023-04-29 |
1 MYR = |
0.6811 TND |
1.4681 MYR = |
1 TND |
2023-04-28 |
1 MYR = |
0.6844 TND |
1.4612 MYR = |
1 TND |
2023-04-27 |
1 MYR = |
0.6854 TND |
1.4591 MYR = |
1 TND |
2023-04-26 |
1 MYR = |
0.6833 TND |
1.4634 MYR = |
1 TND |
2023-04-25 |
1 MYR = |
0.7052 TND |
1.418 MYR = |
1 TND |
2023-04-24 |
1 MYR = |
0.7053 TND |
1.4177 MYR = |
1 TND |
2023-04-23 |
1 MYR = |
0.7053 TND |
1.4177 MYR = |
1 TND |
2023-04-22 |
1 MYR = |
0.7052 TND |
1.418 MYR = |
1 TND |
2023-04-21 |
1 MYR = |
0.7013 TND |
1.426 MYR = |
1 TND |
2023-04-20 |
1 MYR = |
0.7025 TND |
1.4236 MYR = |
1 TND |
2023-04-19 |
1 MYR = |
0.7089 TND |
1.4105 MYR = |
1 TND |
2023-04-18 |
1 MYR = |
0.6901 TND |
1.449 MYR = |
1 TND |
2023-04-17 |
1 MYR = |
0.6901 TND |
1.449 MYR = |
1 TND |
2023-04-16 |
1 MYR = |
0.6901 TND |
1.449 MYR = |
1 TND |
2023-04-15 |
1 MYR = |
0.688 TND |
1.4535 MYR = |
1 TND |
2023-04-14 |
1 MYR = |
0.6884 TND |
1.4527 MYR = |
1 TND |
2023-04-13 |
1 MYR = |
0.6905 TND |
1.4482 MYR = |
1 TND |
2023-04-12 |
1 MYR = |
0.6953 TND |
1.4383 MYR = |
1 TND |
2023-04-11 |
1 MYR = |
0.6921 TND |
1.4448 MYR = |
1 TND |
2023-04-10 |
1 MYR = |
0.6921 TND |
1.4448 MYR = |
1 TND |
2023-04-09 |
1 MYR = |
0.6921 TND |
1.4448 MYR = |
1 TND |
2023-04-08 |
1 MYR = |
0.6915 TND |
1.4461 MYR = |
1 TND |
2023-04-07 |
1 MYR = |
0.6916 TND |
1.4459 MYR = |
1 TND |
2023-04-06 |
1 MYR = |
0.6899 TND |
1.4495 MYR = |
1 TND |
2023-04-05 |
1 MYR = |
0.6895 TND |
1.4503 MYR = |
1 TND |
2023-04-04 |
1 MYR = |
0.6909 TND |
1.4474 MYR = |
1 TND |
2023-04-03 |
1 MYR = |
0.6909 TND |
1.4474 MYR = |
1 TND |
2023-04-02 |
1 MYR = |
0.6909 TND |
1.4474 MYR = |
1 TND |
2023-04-01 |
1 MYR = |
0.6886 TND |
1.4521 MYR = |
1 TND |
2023-03-31 |
1 MYR = |
0.6912 TND |
1.4467 MYR = |
1 TND |
2023-03-30 |
1 MYR = |
0.7071 TND |
1.4143 MYR = |
1 TND |
2023-03-29 |