Last Year History for MYR/SVC
| MYR | SVC | MYR | SVC | Date |
|---|---|---|---|---|
| 1 MYR = | 1.829 SVC | 0.5468 MYR = | 1 SVC | 2024-04-23 |
| 1 MYR = | 1.8301 SVC | 0.5464 MYR = | 1 SVC | 2024-04-22 |
| 1 MYR = | 1.8249 SVC | 0.548 MYR = | 1 SVC | 2024-04-21 |
| 1 MYR = | 1.8249 SVC | 0.548 MYR = | 1 SVC | 2024-04-20 |
| 1 MYR = | 1.8355 SVC | 0.5448 MYR = | 1 SVC | 2024-04-19 |
| 1 MYR = | 1.8238 SVC | 0.5483 MYR = | 1 SVC | 2024-04-18 |
| 1 MYR = | 1.8269 SVC | 0.5474 MYR = | 1 SVC | 2024-04-17 |
| 1 MYR = | 1.8328 SVC | 0.5456 MYR = | 1 SVC | 2024-04-16 |
| 1 MYR = | 1.8304 SVC | 0.5463 MYR = | 1 SVC | 2024-04-15 |
| 1 MYR = | 1.8298 SVC | 0.5465 MYR = | 1 SVC | 2024-04-14 |
| 1 MYR = | 1.8333 SVC | 0.5455 MYR = | 1 SVC | 2024-04-13 |
| 1 MYR = | 1.8351 SVC | 0.5449 MYR = | 1 SVC | 2024-04-12 |
| 1 MYR = | 1.8637 SVC | 0.5366 MYR = | 1 SVC | 2024-04-11 |
| 1 MYR = | 1.8446 SVC | 0.5421 MYR = | 1 SVC | 2024-04-10 |
| 1 MYR = | 1.8385 SVC | 0.5439 MYR = | 1 SVC | 2024-04-09 |
| 1 MYR = | 1.8428 SVC | 0.5427 MYR = | 1 SVC | 2024-04-08 |
| 1 MYR = | 1.8405 SVC | 0.5433 MYR = | 1 SVC | 2024-04-07 |
| 1 MYR = | 1.8405 SVC | 0.5433 MYR = | 1 SVC | 2024-04-06 |
| 1 MYR = | 1.8463 SVC | 0.5416 MYR = | 1 SVC | 2024-04-05 |
| 1 MYR = | 1.8348 SVC | 0.545 MYR = | 1 SVC | 2024-04-04 |
| 1 MYR = | 1.8361 SVC | 0.5446 MYR = | 1 SVC | 2024-04-03 |
| 1 MYR = | 1.8396 SVC | 0.5436 MYR = | 1 SVC | 2024-04-02 |
| 1 MYR = | 1.8495 SVC | 0.5407 MYR = | 1 SVC | 2024-04-01 |
| 1 MYR = | 1.8496 SVC | 0.5406 MYR = | 1 SVC | 2024-03-31 |
| 1 MYR = | 1.8496 SVC | 0.5406 MYR = | 1 SVC | 2024-03-30 |
| 1 MYR = | 1.8536 SVC | 0.5395 MYR = | 1 SVC | 2024-03-29 |
| 1 MYR = | 1.849 SVC | 0.5408 MYR = | 1 SVC | 2024-03-28 |
| 1 MYR = | 1.8533 SVC | 0.5396 MYR = | 1 SVC | 2024-03-27 |
| 1 MYR = | 1.8518 SVC | 0.54 MYR = | 1 SVC | 2024-03-26 |
| 1 MYR = | 1.8509 SVC | 0.5403 MYR = | 1 SVC | 2024-03-25 |
| 1 MYR = | 1.8387 SVC | 0.5439 MYR = | 1 SVC | 2024-03-24 |
| 1 MYR = | 1.8387 SVC | 0.5439 MYR = | 1 SVC | 2024-03-23 |
| 1 MYR = | 1.8571 SVC | 0.5385 MYR = | 1 SVC | 2024-03-22 |
| 1 MYR = | 1.8403 SVC | 0.5434 MYR = | 1 SVC | 2024-03-21 |
| 1 MYR = | 1.8444 SVC | 0.5422 MYR = | 1 SVC | 2024-03-20 |
| 1 MYR = | 1.8545 SVC | 0.5392 MYR = | 1 SVC | 2024-03-19 |
| 1 MYR = | 1.8551 SVC | 0.5391 MYR = | 1 SVC | 2024-03-18 |
| 1 MYR = | 1.8605 SVC | 0.5375 MYR = | 1 SVC | 2024-03-17 |
| 1 MYR = | 1.8605 SVC | 0.5375 MYR = | 1 SVC | 2024-03-16 |
| 1 MYR = | 1.871 SVC | 0.5345 MYR = | 1 SVC | 2024-03-15 |
| 1 MYR = | 1.866 SVC | 0.5359 MYR = | 1 SVC | 2024-03-14 |
| 1 MYR = | 1.8682 SVC | 0.5353 MYR = | 1 SVC | 2024-03-13 |
| 1 MYR = | 1.8719 SVC | 0.5342 MYR = | 1 SVC | 2024-03-12 |
| 1 MYR = | 1.8673 SVC | 0.5355 MYR = | 1 SVC | 2024-03-11 |
| 1 MYR = | 1.8658 SVC | 0.536 MYR = | 1 SVC | 2024-03-10 |
| 1 MYR = | 1.8658 SVC | 0.536 MYR = | 1 SVC | 2024-03-09 |
| 1 MYR = | 1.8584 SVC | 0.5381 MYR = | 1 SVC | 2024-03-08 |
| 1 MYR = | 1.8557 SVC | 0.5389 MYR = | 1 SVC | 2024-03-07 |
| 1 MYR = | 1.8502 SVC | 0.5405 MYR = | 1 SVC | 2024-03-06 |
| 1 MYR = | 1.849 SVC | 0.5408 MYR = | 1 SVC | 2024-03-05 |
| 1 MYR = | 1.8487 SVC | 0.5409 MYR = | 1 SVC | 2024-03-04 |
| 1 MYR = | 1.8377 SVC | 0.5442 MYR = | 1 SVC | 2024-03-03 |
| 1 MYR = | 1.8377 SVC | 0.5442 MYR = | 1 SVC | 2024-03-02 |
| 1 MYR = | 1.8459 SVC | 0.5418 MYR = | 1 SVC | 2024-03-01 |
| 1 MYR = | 1.8415 SVC | 0.543 MYR = | 1 SVC | 2024-02-29 |
| 1 MYR = | 1.8378 SVC | 0.5441 MYR = | 1 SVC | 2024-02-28 |
| 1 MYR = | 1.8376 SVC | 0.5442 MYR = | 1 SVC | 2024-02-27 |
| 1 MYR = | 1.8336 SVC | 0.5454 MYR = | 1 SVC | 2024-02-26 |
| 1 MYR = | 1.83 SVC | 0.5465 MYR = | 1 SVC | 2024-02-25 |
| 1 MYR = | 1.83 SVC | 0.5465 MYR = | 1 SVC | 2024-02-24 |
| 1 MYR = | 1.8365 SVC | 0.5445 MYR = | 1 SVC | 2024-02-23 |
| 1 MYR = | 1.8273 SVC | 0.5473 MYR = | 1 SVC | 2024-02-22 |
| 1 MYR = | 1.823 SVC | 0.5486 MYR = | 1 SVC | 2024-02-21 |
| 1 MYR = | 1.8258 SVC | 0.5477 MYR = | 1 SVC | 2024-02-20 |
| 1 MYR = | 1.8275 SVC | 0.5472 MYR = | 1 SVC | 2024-02-19 |
| 1 MYR = | 1.8305 SVC | 0.5463 MYR = | 1 SVC | 2024-02-18 |
| 1 MYR = | 1.831 SVC | 0.5461 MYR = | 1 SVC | 2024-02-17 |
| 1 MYR = | 1.8255 SVC | 0.5478 MYR = | 1 SVC | 2024-02-16 |
| 1 MYR = | 1.8269 SVC | 0.5474 MYR = | 1 SVC | 2024-02-15 |
| 1 MYR = | 1.8397 SVC | 0.5436 MYR = | 1 SVC | 2024-02-14 |
| 1 MYR = | 1.825 SVC | 0.548 MYR = | 1 SVC | 2024-02-13 |
| 1 MYR = | 1.8226 SVC | 0.5487 MYR = | 1 SVC | 2024-02-12 |
| 1 MYR = | 1.8226 SVC | 0.5487 MYR = | 1 SVC | 2024-02-11 |
| 1 MYR = | 1.8328 SVC | 0.5456 MYR = | 1 SVC | 2024-02-10 |
| 1 MYR = | 1.843 SVC | 0.5426 MYR = | 1 SVC | 2024-02-09 |
| 1 MYR = | 1.8341 SVC | 0.5452 MYR = | 1 SVC | 2024-02-08 |
| 1 MYR = | 1.8458 SVC | 0.5418 MYR = | 1 SVC | 2024-02-07 |
| 1 MYR = | 1.8338 SVC | 0.5453 MYR = | 1 SVC | 2024-02-06 |
| 1 MYR = | 1.8347 SVC | 0.5451 MYR = | 1 SVC | 2024-02-05 |
| 1 MYR = | 1.8475 SVC | 0.5413 MYR = | 1 SVC | 2024-02-04 |
| 1 MYR = | 1.8813 SVC | 0.5315 MYR = | 1 SVC | 2024-02-03 |
| 1 MYR = | 1.8542 SVC | 0.5393 MYR = | 1 SVC | 2024-02-02 |
| 1 MYR = | 1.8502 SVC | 0.5405 MYR = | 1 SVC | 2024-02-01 |
| 1 MYR = | 1.8538 SVC | 0.5394 MYR = | 1 SVC | 2024-01-31 |
| 1 MYR = | 1.8591 SVC | 0.5379 MYR = | 1 SVC | 2024-01-30 |
| 1 MYR = | 1.8472 SVC | 0.5414 MYR = | 1 SVC | 2024-01-29 |
| 1 MYR = | 1.8497 SVC | 0.5406 MYR = | 1 SVC | 2024-01-28 |
| 1 MYR = | 1.862 SVC | 0.5371 MYR = | 1 SVC | 2024-01-27 |
| 1 MYR = | 1.8504 SVC | 0.5404 MYR = | 1 SVC | 2024-01-26 |
| 1 MYR = | 1.8548 SVC | 0.5391 MYR = | 1 SVC | 2024-01-25 |
| 1 MYR = | 1.8476 SVC | 0.5412 MYR = | 1 SVC | 2024-01-24 |
| 1 MYR = | 1.8503 SVC | 0.5404 MYR = | 1 SVC | 2024-01-23 |
| 1 MYR = | 1.8467 SVC | 0.5415 MYR = | 1 SVC | 2024-01-22 |
| 1 MYR = | 1.8515 SVC | 0.5401 MYR = | 1 SVC | 2024-01-21 |
| 1 MYR = | 1.8477 SVC | 0.5412 MYR = | 1 SVC | 2024-01-20 |
| 1 MYR = | 1.8354 SVC | 0.5448 MYR = | 1 SVC | 2024-01-19 |
| 1 MYR = | 1.8524 SVC | 0.5398 MYR = | 1 SVC | 2024-01-18 |
| 1 MYR = | 1.8469 SVC | 0.5414 MYR = | 1 SVC | 2024-01-17 |
| 1 MYR = | 1.8527 SVC | 0.5398 MYR = | 1 SVC | 2024-01-16 |
| 1 MYR = | 1.8672 SVC | 0.5356 MYR = | 1 SVC | 2024-01-15 |
| 1 MYR = | 1.8684 SVC | 0.5352 MYR = | 1 SVC | 2024-01-14 |
| 1 MYR = | 1.8833 SVC | 0.531 MYR = | 1 SVC | 2024-01-13 |
| 1 MYR = | 1.8879 SVC | 0.5297 MYR = | 1 SVC | 2024-01-12 |
| 1 MYR = | 1.8849 SVC | 0.5305 MYR = | 1 SVC | 2024-01-11 |
| 1 MYR = | 1.8822 SVC | 0.5313 MYR = | 1 SVC | 2024-01-10 |
| 1 MYR = | 1.8762 SVC | 0.533 MYR = | 1 SVC | 2024-01-09 |
| 1 MYR = | 1.8815 SVC | 0.5315 MYR = | 1 SVC | 2024-01-08 |
| 1 MYR = | 1.8801 SVC | 0.5319 MYR = | 1 SVC | 2024-01-07 |
| 1 MYR = | 1.8895 SVC | 0.5292 MYR = | 1 SVC | 2024-01-06 |
| 1 MYR = | 1.8882 SVC | 0.5296 MYR = | 1 SVC | 2024-01-05 |
| 1 MYR = | 1.8843 SVC | 0.5307 MYR = | 1 SVC | 2024-01-04 |
| 1 MYR = | 1.8893 SVC | 0.5293 MYR = | 1 SVC | 2024-01-03 |
| 1 MYR = | 1.8951 SVC | 0.5277 MYR = | 1 SVC | 2024-01-02 |
| 1 MYR = | 1.8924 SVC | 0.5284 MYR = | 1 SVC | 2024-01-01 |
| 1 MYR = | 1.9128 SVC | 0.5228 MYR = | 1 SVC | 2023-12-31 |
| 1 MYR = | 1.8922 SVC | 0.5285 MYR = | 1 SVC | 2023-12-30 |
| 1 MYR = | 1.9064 SVC | 0.5246 MYR = | 1 SVC | 2023-12-29 |
| 1 MYR = | 1.8991 SVC | 0.5266 MYR = | 1 SVC | 2023-12-28 |
| 1 MYR = | 1.8898 SVC | 0.5292 MYR = | 1 SVC | 2023-12-27 |
| 1 MYR = | 1.8933 SVC | 0.5282 MYR = | 1 SVC | 2023-12-26 |
| 1 MYR = | 1.8874 SVC | 0.5298 MYR = | 1 SVC | 2023-12-25 |
| 1 MYR = | 1.8624 SVC | 0.537 MYR = | 1 SVC | 2023-12-24 |
| 1 MYR = | 1.8741 SVC | 0.5336 MYR = | 1 SVC | 2023-12-23 |
| 1 MYR = | 1.893 SVC | 0.5283 MYR = | 1 SVC | 2023-12-22 |
| 1 MYR = | 1.8816 SVC | 0.5315 MYR = | 1 SVC | 2023-12-21 |
| 1 MYR = | 1.8813 SVC | 0.5316 MYR = | 1 SVC | 2023-12-20 |
| 1 MYR = | 1.8683 SVC | 0.5352 MYR = | 1 SVC | 2023-12-19 |
| 1 MYR = | 1.8689 SVC | 0.5351 MYR = | 1 SVC | 2023-12-18 |
| 1 MYR = | 1.8637 SVC | 0.5366 MYR = | 1 SVC | 2023-12-17 |
| 1 MYR = | 1.8739 SVC | 0.5337 MYR = | 1 SVC | 2023-12-16 |
| 1 MYR = | 1.873 SVC | 0.5339 MYR = | 1 SVC | 2023-12-15 |
| 1 MYR = | 1.8699 SVC | 0.5348 MYR = | 1 SVC | 2023-12-14 |
| 1 MYR = | 1.8714 SVC | 0.5344 MYR = | 1 SVC | 2023-12-13 |
| 1 MYR = | 1.8763 SVC | 0.533 MYR = | 1 SVC | 2023-12-12 |
| 1 MYR = | 1.8689 SVC | 0.5351 MYR = | 1 SVC | 2023-12-11 |
| 1 MYR = | 1.8664 SVC | 0.5358 MYR = | 1 SVC | 2023-12-10 |
| 1 MYR = | 1.8739 SVC | 0.5336 MYR = | 1 SVC | 2023-12-09 |
| 1 MYR = | 1.8744 SVC | 0.5335 MYR = | 1 SVC | 2023-12-08 |
| 1 MYR = | 1.8729 SVC | 0.5339 MYR = | 1 SVC | 2023-12-07 |
| 1 MYR = | 1.8748 SVC | 0.5334 MYR = | 1 SVC | 2023-12-06 |
| 1 MYR = | 1.8762 SVC | 0.533 MYR = | 1 SVC | 2023-12-05 |
| 1 MYR = | 1.8794 SVC | 0.5321 MYR = | 1 SVC | 2023-12-04 |
| 1 MYR = | 1.8719 SVC | 0.5342 MYR = | 1 SVC | 2023-12-03 |
| 1 MYR = | 1.8727 SVC | 0.534 MYR = | 1 SVC | 2023-12-02 |
| 1 MYR = | 1.8732 SVC | 0.5338 MYR = | 1 SVC | 2023-12-01 |
| 1 MYR = | 1.8787 SVC | 0.5323 MYR = | 1 SVC | 2023-11-30 |
| 1 MYR = | 1.8756 SVC | 0.5332 MYR = | 1 SVC | 2023-11-29 |
| 1 MYR = | 1.868 SVC | 0.5353 MYR = | 1 SVC | 2023-11-28 |
| 1 MYR = | 1.8642 SVC | 0.5364 MYR = | 1 SVC | 2023-11-27 |
| 1 MYR = | 1.875 SVC | 0.5333 MYR = | 1 SVC | 2023-11-26 |
| 1 MYR = | 1.866 SVC | 0.5359 MYR = | 1 SVC | 2023-11-25 |
| 1 MYR = | 1.872 SVC | 0.5342 MYR = | 1 SVC | 2023-11-24 |
| 1 MYR = | 1.8693 SVC | 0.535 MYR = | 1 SVC | 2023-11-23 |
| 1 MYR = | 1.8779 SVC | 0.5325 MYR = | 1 SVC | 2023-11-22 |
| 1 MYR = | 1.874 SVC | 0.5336 MYR = | 1 SVC | 2023-11-21 |
| 1 MYR = | 1.8761 SVC | 0.533 MYR = | 1 SVC | 2023-11-20 |
| 1 MYR = | 1.8728 SVC | 0.534 MYR = | 1 SVC | 2023-11-19 |
| 1 MYR = | 1.8663 SVC | 0.5358 MYR = | 1 SVC | 2023-11-18 |
| 1 MYR = | 1.8715 SVC | 0.5343 MYR = | 1 SVC | 2023-11-17 |
| 1 MYR = | 1.8676 SVC | 0.5354 MYR = | 1 SVC | 2023-11-16 |
| 1 MYR = | 1.8737 SVC | 0.5337 MYR = | 1 SVC | 2023-11-15 |
| 1 MYR = | 1.8543 SVC | 0.5393 MYR = | 1 SVC | 2023-11-14 |
| 1 MYR = | 1.8586 SVC | 0.538 MYR = | 1 SVC | 2023-11-13 |
| 1 MYR = | 1.8706 SVC | 0.5346 MYR = | 1 SVC | 2023-11-12 |
| 1 MYR = | 1.8575 SVC | 0.5384 MYR = | 1 SVC | 2023-11-11 |
| 1 MYR = | 1.8483 SVC | 0.541 MYR = | 1 SVC | 2023-11-10 |
| 1 MYR = | 1.8609 SVC | 0.5374 MYR = | 1 SVC | 2023-11-09 |
| 1 MYR = | 1.8645 SVC | 0.5363 MYR = | 1 SVC | 2023-11-08 |
| 1 MYR = | 1.8484 SVC | 0.541 MYR = | 1 SVC | 2023-11-07 |
| 1 MYR = | 1.8624 SVC | 0.537 MYR = | 1 SVC | 2023-11-06 |
| 1 MYR = | 1.85 SVC | 0.5405 MYR = | 1 SVC | 2023-11-05 |
| 1 MYR = | 1.85 SVC | 0.5406 MYR = | 1 SVC | 2023-11-04 |
| 1 MYR = | 1.8573 SVC | 0.5384 MYR = | 1 SVC | 2023-11-03 |
| 1 MYR = | 1.8344 SVC | 0.5451 MYR = | 1 SVC | 2023-11-02 |
| 1 MYR = | 1.829 SVC | 0.5467 MYR = | 1 SVC | 2023-11-01 |
| 1 MYR = | 1.8349 SVC | 0.545 MYR = | 1 SVC | 2023-10-31 |
| 1 MYR = | 1.8363 SVC | 0.5446 MYR = | 1 SVC | 2023-10-30 |
| 1 MYR = | 1.8313 SVC | 0.546 MYR = | 1 SVC | 2023-10-29 |
| 1 MYR = | 1.8273 SVC | 0.5473 MYR = | 1 SVC | 2023-10-28 |
| 1 MYR = | 1.8304 SVC | 0.5463 MYR = | 1 SVC | 2023-10-27 |
| 1 MYR = | 1.8374 SVC | 0.5442 MYR = | 1 SVC | 2023-10-26 |
| 1 MYR = | 1.8443 SVC | 0.5422 MYR = | 1 SVC | 2023-10-25 |
| 1 MYR = | 1.821 SVC | 0.5491 MYR = | 1 SVC | 2023-10-24 |
| 1 MYR = | 1.827 SVC | 0.5474 MYR = | 1 SVC | 2023-10-23 |
| 1 MYR = | 1.835 SVC | 0.545 MYR = | 1 SVC | 2023-10-22 |
| 1 MYR = | 1.8353 SVC | 0.5449 MYR = | 1 SVC | 2023-10-21 |
| 1 MYR = | 1.8363 SVC | 0.5446 MYR = | 1 SVC | 2023-10-20 |
| 1 MYR = | 1.838 SVC | 0.5441 MYR = | 1 SVC | 2023-10-19 |
| 1 MYR = | 1.8475 SVC | 0.5413 MYR = | 1 SVC | 2023-10-18 |
| 1 MYR = | 1.8347 SVC | 0.545 MYR = | 1 SVC | 2023-10-17 |
| 1 MYR = | 1.8347 SVC | 0.545 MYR = | 1 SVC | 2023-10-16 |
| 1 MYR = | 1.8488 SVC | 0.5409 MYR = | 1 SVC | 2023-10-15 |
| 1 MYR = | 1.8518 SVC | 0.54 MYR = | 1 SVC | 2023-10-14 |
| 1 MYR = | 1.8531 SVC | 0.5396 MYR = | 1 SVC | 2023-10-13 |
| 1 MYR = | 1.8585 SVC | 0.5381 MYR = | 1 SVC | 2023-10-12 |
| 1 MYR = | 1.8477 SVC | 0.5412 MYR = | 1 SVC | 2023-10-11 |
| 1 MYR = | 1.846 SVC | 0.5417 MYR = | 1 SVC | 2023-10-10 |
| 1 MYR = | 1.8452 SVC | 0.5419 MYR = | 1 SVC | 2023-10-09 |
| 1 MYR = | 1.8511 SVC | 0.5402 MYR = | 1 SVC | 2023-10-08 |
| 1 MYR = | 1.8504 SVC | 0.5404 MYR = | 1 SVC | 2023-10-07 |
| 1 MYR = | 1.8537 SVC | 0.5395 MYR = | 1 SVC | 2023-10-06 |
| 1 MYR = | 1.8498 SVC | 0.5406 MYR = | 1 SVC | 2023-10-05 |
| 1 MYR = | 1.8541 SVC | 0.5393 MYR = | 1 SVC | 2023-10-04 |
| 1 MYR = | 1.8566 SVC | 0.5386 MYR = | 1 SVC | 2023-10-03 |
| 1 MYR = | 1.8652 SVC | 0.5361 MYR = | 1 SVC | 2023-10-02 |
| 1 MYR = | 1.8613 SVC | 0.5373 MYR = | 1 SVC | 2023-10-01 |
| 1 MYR = | 1.8638 SVC | 0.5365 MYR = | 1 SVC | 2023-09-30 |
| 1 MYR = | 1.8582 SVC | 0.5382 MYR = | 1 SVC | 2023-09-29 |
| 1 MYR = | 1.8569 SVC | 0.5385 MYR = | 1 SVC | 2023-09-28 |
| 1 MYR = | 1.8577 SVC | 0.5383 MYR = | 1 SVC | 2023-09-27 |
| 1 MYR = | 1.8413 SVC | 0.5431 MYR = | 1 SVC | 2023-09-26 |
| 1 MYR = | 1.839 SVC | 0.5438 MYR = | 1 SVC | 2023-09-25 |
| 1 MYR = | 1.8627 SVC | 0.5369 MYR = | 1 SVC | 2023-09-24 |
| 1 MYR = | 1.864 SVC | 0.5365 MYR = | 1 SVC | 2023-09-23 |
| 1 MYR = | 1.8623 SVC | 0.537 MYR = | 1 SVC | 2023-09-22 |
| 1 MYR = | 1.8595 SVC | 0.5378 MYR = | 1 SVC | 2023-09-21 |
| 1 MYR = | 1.8493 SVC | 0.5407 MYR = | 1 SVC | 2023-09-20 |
| 1 MYR = | 1.857 SVC | 0.5385 MYR = | 1 SVC | 2023-09-19 |
| 1 MYR = | 1.859 SVC | 0.5379 MYR = | 1 SVC | 2023-09-18 |
| 1 MYR = | 1.864 SVC | 0.5365 MYR = | 1 SVC | 2023-09-17 |
| 1 MYR = | 1.8673 SVC | 0.5355 MYR = | 1 SVC | 2023-09-16 |
| 1 MYR = | 1.8888 SVC | 0.5294 MYR = | 1 SVC | 2023-09-15 |
| 1 MYR = | 1.8615 SVC | 0.5372 MYR = | 1 SVC | 2023-09-14 |
| 1 MYR = | 1.8669 SVC | 0.5356 MYR = | 1 SVC | 2023-09-13 |
| 1 MYR = | 1.8722 SVC | 0.5341 MYR = | 1 SVC | 2023-09-12 |
| 1 MYR = | 1.8714 SVC | 0.5344 MYR = | 1 SVC | 2023-09-11 |
| 1 MYR = | 1.8739 SVC | 0.5336 MYR = | 1 SVC | 2023-09-10 |
| 1 MYR = | 1.8767 SVC | 0.5328 MYR = | 1 SVC | 2023-09-09 |
| 1 MYR = | 1.8748 SVC | 0.5334 MYR = | 1 SVC | 2023-09-08 |
| 1 MYR = | 1.8678 SVC | 0.5354 MYR = | 1 SVC | 2023-09-07 |
| 1 MYR = | 1.8874 SVC | 0.5298 MYR = | 1 SVC | 2023-09-06 |
| 1 MYR = | 1.8786 SVC | 0.5323 MYR = | 1 SVC | 2023-09-05 |
| 1 MYR = | 1.8817 SVC | 0.5314 MYR = | 1 SVC | 2023-09-04 |
| 1 MYR = | 1.8833 SVC | 0.531 MYR = | 1 SVC | 2023-09-03 |
| 1 MYR = | 1.8844 SVC | 0.5307 MYR = | 1 SVC | 2023-09-02 |
| 1 MYR = | 1.8855 SVC | 0.5304 MYR = | 1 SVC | 2023-09-01 |
| 1 MYR = | 1.8876 SVC | 0.5298 MYR = | 1 SVC | 2023-08-31 |
| 1 MYR = | 1.8746 SVC | 0.5334 MYR = | 1 SVC | 2023-08-30 |
| 1 MYR = | 1.863 SVC | 0.5368 MYR = | 1 SVC | 2023-08-29 |
| 1 MYR = | 1.8688 SVC | 0.5351 MYR = | 1 SVC | 2023-08-28 |
| 1 MYR = | 1.8949 SVC | 0.5277 MYR = | 1 SVC | 2023-08-27 |
| 1 MYR = | 1.8868 SVC | 0.53 MYR = | 1 SVC | 2023-08-26 |
| 1 MYR = | 1.8865 SVC | 0.5301 MYR = | 1 SVC | 2023-08-25 |
| 1 MYR = | 1.8733 SVC | 0.5338 MYR = | 1 SVC | 2023-08-24 |
| 1 MYR = | 1.888 SVC | 0.5297 MYR = | 1 SVC | 2023-08-23 |
| 1 MYR = | 1.8814 SVC | 0.5315 MYR = | 1 SVC | 2023-08-22 |
| 1 MYR = | 1.88 SVC | 0.5319 MYR = | 1 SVC | 2023-08-21 |
| 1 MYR = | 1.8859 SVC | 0.5303 MYR = | 1 SVC | 2023-08-20 |
| 1 MYR = | 1.8825 SVC | 0.5312 MYR = | 1 SVC | 2023-08-19 |
| 1 MYR = | 1.877 SVC | 0.5328 MYR = | 1 SVC | 2023-08-18 |
| 1 MYR = | 1.8944 SVC | 0.5279 MYR = | 1 SVC | 2023-08-17 |
| 1 MYR = | 1.9128 SVC | 0.5228 MYR = | 1 SVC | 2023-08-16 |
| 1 MYR = | 1.9128 SVC | 0.5228 MYR = | 1 SVC | 2023-08-15 |
| 1 MYR = | 1.9253 SVC | 0.5194 MYR = | 1 SVC | 2023-08-14 |
| 1 MYR = | 1.9258 SVC | 0.5193 MYR = | 1 SVC | 2023-08-13 |
| 1 MYR = | 1.8866 SVC | 0.53 MYR = | 1 SVC | 2023-08-12 |
| 1 MYR = | 1.9102 SVC | 0.5235 MYR = | 1 SVC | 2023-08-11 |
| 1 MYR = | 1.921 SVC | 0.5206 MYR = | 1 SVC | 2023-08-10 |
| 1 MYR = | 1.9105 SVC | 0.5234 MYR = | 1 SVC | 2023-08-09 |
| 1 MYR = | 1.9202 SVC | 0.5208 MYR = | 1 SVC | 2023-08-08 |
| 1 MYR = | 1.9219 SVC | 0.5203 MYR = | 1 SVC | 2023-08-07 |
| 1 MYR = | 1.9233 SVC | 0.5199 MYR = | 1 SVC | 2023-08-06 |
| 1 MYR = | 1.9114 SVC | 0.5232 MYR = | 1 SVC | 2023-08-05 |
| 1 MYR = | 1.9208 SVC | 0.5206 MYR = | 1 SVC | 2023-08-04 |
| 1 MYR = | 1.9256 SVC | 0.5193 MYR = | 1 SVC | 2023-08-03 |
| 1 MYR = | 1.9239 SVC | 0.5198 MYR = | 1 SVC | 2023-08-02 |
| 1 MYR = | 1.9311 SVC | 0.5178 MYR = | 1 SVC | 2023-08-01 |
| 1 MYR = | 1.9213 SVC | 0.5205 MYR = | 1 SVC | 2023-07-31 |
| 1 MYR = | 1.919 SVC | 0.5211 MYR = | 1 SVC | 2023-07-30 |
| 1 MYR = | 1.927 SVC | 0.5189 MYR = | 1 SVC | 2023-07-29 |
| 1 MYR = | 1.9413 SVC | 0.5151 MYR = | 1 SVC | 2023-07-28 |
| 1 MYR = | 1.9057 SVC | 0.5247 MYR = | 1 SVC | 2023-07-27 |
| 1 MYR = | 1.9069 SVC | 0.5244 MYR = | 1 SVC | 2023-07-26 |
| 1 MYR = | 1.9069 SVC | 0.5244 MYR = | 1 SVC | 2023-07-25 |
| 1 MYR = | 1.9121 SVC | 0.523 MYR = | 1 SVC | 2023-07-24 |
| 1 MYR = | 1.9018 SVC | 0.5258 MYR = | 1 SVC | 2023-07-23 |
| 1 MYR = | 1.9152 SVC | 0.5221 MYR = | 1 SVC | 2023-07-22 |
| 1 MYR = | 1.9267 SVC | 0.519 MYR = | 1 SVC | 2023-07-21 |
| 1 MYR = | 1.917 SVC | 0.5217 MYR = | 1 SVC | 2023-07-20 |
| 1 MYR = | 1.8951 SVC | 0.5277 MYR = | 1 SVC | 2023-07-19 |
| 1 MYR = | 1.9186 SVC | 0.5212 MYR = | 1 SVC | 2023-07-18 |
| 1 MYR = | 1.9349 SVC | 0.5168 MYR = | 1 SVC | 2023-07-17 |
| 1 MYR = | 1.9491 SVC | 0.5131 MYR = | 1 SVC | 2023-07-16 |
| 1 MYR = | 1.9304 SVC | 0.518 MYR = | 1 SVC | 2023-07-15 |
| 1 MYR = | 1.8994 SVC | 0.5265 MYR = | 1 SVC | 2023-07-14 |
| 1 MYR = | 1.8858 SVC | 0.5303 MYR = | 1 SVC | 2023-07-13 |
| 1 MYR = | 1.8741 SVC | 0.5336 MYR = | 1 SVC | 2023-07-12 |
| 1 MYR = | 1.8737 SVC | 0.5337 MYR = | 1 SVC | 2023-07-11 |
| 1 MYR = | 1.874 SVC | 0.5336 MYR = | 1 SVC | 2023-07-10 |
| 1 MYR = | 1.8695 SVC | 0.5349 MYR = | 1 SVC | 2023-07-09 |
| 1 MYR = | 1.8769 SVC | 0.5328 MYR = | 1 SVC | 2023-07-08 |
| 1 MYR = | 1.879 SVC | 0.5322 MYR = | 1 SVC | 2023-07-07 |
| 1 MYR = | 1.8737 SVC | 0.5337 MYR = | 1 SVC | 2023-07-06 |
| 1 MYR = | 1.8799 SVC | 0.5319 MYR = | 1 SVC | 2023-07-05 |
| 1 MYR = | 1.8805 SVC | 0.5318 MYR = | 1 SVC | 2023-07-04 |
| 1 MYR = | 1.8744 SVC | 0.5335 MYR = | 1 SVC | 2023-07-03 |
| 1 MYR = | 1.8769 SVC | 0.5328 MYR = | 1 SVC | 2023-07-02 |
| 1 MYR = | 1.8704 SVC | 0.5346 MYR = | 1 SVC | 2023-07-01 |
| 1 MYR = | 1.8768 SVC | 0.5328 MYR = | 1 SVC | 2023-06-30 |
| 1 MYR = | 1.8732 SVC | 0.5338 MYR = | 1 SVC | 2023-06-29 |
| 1 MYR = | 1.8802 SVC | 0.5319 MYR = | 1 SVC | 2023-06-28 |
| 1 MYR = | 1.8786 SVC | 0.5323 MYR = | 1 SVC | 2023-06-27 |
| 1 MYR = | 1.8774 SVC | 0.5327 MYR = | 1 SVC | 2023-06-26 |
| 1 MYR = | 1.8678 SVC | 0.5354 MYR = | 1 SVC | 2023-06-25 |
| 1 MYR = | 1.8796 SVC | 0.532 MYR = | 1 SVC | 2023-06-23 |
| 1 MYR = | 1.865 SVC | 0.5362 MYR = | 1 SVC | 2023-06-22 |
| 1 MYR = | 1.8899 SVC | 0.5291 MYR = | 1 SVC | 2023-06-21 |
| 1 MYR = | 1.8985 SVC | 0.5267 MYR = | 1 SVC | 2023-06-20 |
| 1 MYR = | 1.8976 SVC | 0.527 MYR = | 1 SVC | 2023-06-19 |
| 1 MYR = | 1.8976 SVC | 0.527 MYR = | 1 SVC | 2023-06-18 |
| 1 MYR = | 1.8835 SVC | 0.5309 MYR = | 1 SVC | 2023-06-17 |
| 1 MYR = | 1.8894 SVC | 0.5293 MYR = | 1 SVC | 2023-06-16 |
| 1 MYR = | 1.9014 SVC | 0.5259 MYR = | 1 SVC | 2023-06-15 |
| 1 MYR = | 1.9049 SVC | 0.525 MYR = | 1 SVC | 2023-06-14 |
| 1 MYR = | 1.8886 SVC | 0.5295 MYR = | 1 SVC | 2023-06-13 |
| 1 MYR = | 1.8966 SVC | 0.5273 MYR = | 1 SVC | 2023-06-12 |
| 1 MYR = | 1.8978 SVC | 0.5269 MYR = | 1 SVC | 2023-06-11 |
| 1 MYR = | 1.8826 SVC | 0.5312 MYR = | 1 SVC | 2023-06-10 |
| 1 MYR = | 1.8823 SVC | 0.5313 MYR = | 1 SVC | 2023-06-09 |
| 1 MYR = | 1.9054 SVC | 0.5248 MYR = | 1 SVC | 2023-06-08 |
| 1 MYR = | 1.9198 SVC | 0.5209 MYR = | 1 SVC | 2023-06-07 |
| 1 MYR = | 1.9192 SVC | 0.521 MYR = | 1 SVC | 2023-06-06 |
| 1 MYR = | 1.9107 SVC | 0.5234 MYR = | 1 SVC | 2023-06-05 |
| 1 MYR = | 1.9107 SVC | 0.5234 MYR = | 1 SVC | 2023-06-04 |
| 1 MYR = | 1.9106 SVC | 0.5234 MYR = | 1 SVC | 2023-06-03 |
| 1 MYR = | 1.8779 SVC | 0.5325 MYR = | 1 SVC | 2023-06-02 |
| 1 MYR = | 1.8884 SVC | 0.5296 MYR = | 1 SVC | 2023-06-01 |
| 1 MYR = | 1.8966 SVC | 0.5273 MYR = | 1 SVC | 2023-05-31 |
| 1 MYR = | 1.91 SVC | 0.5236 MYR = | 1 SVC | 2023-05-30 |
| 1 MYR = | 1.9001 SVC | 0.5263 MYR = | 1 SVC | 2023-05-29 |
| 1 MYR = | 1.9001 SVC | 0.5263 MYR = | 1 SVC | 2023-05-28 |
| 1 MYR = | 1.8975 SVC | 0.527 MYR = | 1 SVC | 2023-05-27 |
| 1 MYR = | 1.8986 SVC | 0.5267 MYR = | 1 SVC | 2023-05-26 |
| 1 MYR = | 1.9186 SVC | 0.5212 MYR = | 1 SVC | 2023-05-25 |
| 1 MYR = | 1.9084 SVC | 0.524 MYR = | 1 SVC | 2023-05-24 |
| 1 MYR = | 1.9173 SVC | 0.5216 MYR = | 1 SVC | 2023-05-23 |
| 1 MYR = | 1.9127 SVC | 0.5228 MYR = | 1 SVC | 2023-05-22 |
| 1 MYR = | 1.9274 SVC | 0.5188 MYR = | 1 SVC | 2023-05-21 |
| 1 MYR = | 1.8853 SVC | 0.5304 MYR = | 1 SVC | 2023-05-20 |
| 1 MYR = | 1.9288 SVC | 0.5185 MYR = | 1 SVC | 2023-05-19 |
| 1 MYR = | 1.9208 SVC | 0.5206 MYR = | 1 SVC | 2023-05-18 |
| 1 MYR = | 1.9391 SVC | 0.5157 MYR = | 1 SVC | 2023-05-17 |
| 1 MYR = | 1.9192 SVC | 0.521 MYR = | 1 SVC | 2023-05-16 |
| 1 MYR = | 1.9241 SVC | 0.5197 MYR = | 1 SVC | 2023-05-15 |
| 1 MYR = | 1.9241 SVC | 0.5197 MYR = | 1 SVC | 2023-05-14 |
| 1 MYR = | 1.9558 SVC | 0.5113 MYR = | 1 SVC | 2023-05-13 |
| 1 MYR = | 1.974 SVC | 0.5066 MYR = | 1 SVC | 2023-05-12 |
| 1 MYR = | 1.9756 SVC | 0.5062 MYR = | 1 SVC | 2023-05-11 |
| 1 MYR = | 1.975 SVC | 0.5063 MYR = | 1 SVC | 2023-05-10 |
| 1 MYR = | 1.9719 SVC | 0.5071 MYR = | 1 SVC | 2023-05-09 |
| 1 MYR = | 1.9735 SVC | 0.5067 MYR = | 1 SVC | 2023-05-08 |
| 1 MYR = | 1.9734 SVC | 0.5067 MYR = | 1 SVC | 2023-05-07 |
| 1 MYR = | 1.9857 SVC | 0.5036 MYR = | 1 SVC | 2023-05-06 |
| 1 MYR = | 1.9539 SVC | 0.5118 MYR = | 1 SVC | 2023-05-05 |
| 1 MYR = | 1.9473 SVC | 0.5135 MYR = | 1 SVC | 2023-05-04 |
| 1 MYR = | 1.9459 SVC | 0.5139 MYR = | 1 SVC | 2023-05-03 |
| 1 MYR = | 1.9041 SVC | 0.5252 MYR = | 1 SVC | 2023-05-02 |
| 1 MYR = | 1.9396 SVC | 0.5156 MYR = | 1 SVC | 2023-05-01 |
| 1 MYR = | 1.9396 SVC | 0.5156 MYR = | 1 SVC | 2023-04-30 |
| 1 MYR = | 1.9689 SVC | 0.5079 MYR = | 1 SVC | 2023-04-29 |
| 1 MYR = | 1.9638 SVC | 0.5092 MYR = | 1 SVC | 2023-04-28 |
| 1 MYR = | 1.9549 SVC | 0.5115 MYR = | 1 SVC | 2023-04-27 |
| 1 MYR = | 1.9495 SVC | 0.513 MYR = | 1 SVC | 2023-04-26 |
| 1 MYR = | 1.9697 SVC | 0.5077 MYR = | 1 SVC | 2023-04-25 |
| 1 MYR = | 1.9723 SVC | 0.507 MYR = | 1 SVC | 2023-04-24 |