Last Year History for MYR/SKK
| MYR | SKK | MYR | SKK | Date |
|---|---|---|---|---|
| 1 MYR = | 0.0094 SKK | 106.3723 MYR = | 1 SKK | 2024-04-24 |
| 1 MYR = | 0.0094 SKK | 106.4082 MYR = | 1 SKK | 2024-04-23 |
| 1 MYR = | 0.0093 SKK | 107.6364 MYR = | 1 SKK | 2024-04-22 |
| 1 MYR = | 0.0093 SKK | 107.9748 MYR = | 1 SKK | 2024-04-21 |
| 1 MYR = | 0.0093 SKK | 107.8876 MYR = | 1 SKK | 2024-04-20 |
| 1 MYR = | 0.0092 SKK | 108.3539 MYR = | 1 SKK | 2024-04-19 |
| 1 MYR = | 0.0092 SKK | 108.3539 MYR = | 1 SKK | 2024-04-18 |
| 1 MYR = | 0.0092 SKK | 108.6227 MYR = | 1 SKK | 2024-04-17 |
| 1 MYR = | 0.0092 SKK | 108.5007 MYR = | 1 SKK | 2024-04-16 |
| 1 MYR = | 0.0092 SKK | 108.437 MYR = | 1 SKK | 2024-04-15 |
| 1 MYR = | 0.0092 SKK | 108.3983 MYR = | 1 SKK | 2024-04-14 |
| 1 MYR = | 0.0092 SKK | 108.8353 MYR = | 1 SKK | 2024-04-13 |
| 1 MYR = | 0.0092 SKK | 109.0008 MYR = | 1 SKK | 2024-04-12 |
| 1 MYR = | 0.0092 SKK | 108.5022 MYR = | 1 SKK | 2024-04-11 |
| 1 MYR = | 0.0092 SKK | 108.8649 MYR = | 1 SKK | 2024-04-10 |
| 1 MYR = | 0.0092 SKK | 108.5873 MYR = | 1 SKK | 2024-04-09 |
| 1 MYR = | 0.0092 SKK | 108.6003 MYR = | 1 SKK | 2024-04-08 |
| 1 MYR = | 0.0092 SKK | 108.5326 MYR = | 1 SKK | 2024-04-07 |
| 1 MYR = | 0.0092 SKK | 108.3019 MYR = | 1 SKK | 2024-04-06 |
| 1 MYR = | 0.0092 SKK | 108.1434 MYR = | 1 SKK | 2024-04-05 |
| 1 MYR = | 0.0093 SKK | 107.9719 MYR = | 1 SKK | 2024-04-04 |
| 1 MYR = | 0.0092 SKK | 108.2707 MYR = | 1 SKK | 2024-04-03 |
| 1 MYR = | 0.0093 SKK | 107.8372 MYR = | 1 SKK | 2024-04-02 |
| 1 MYR = | 0.0094 SKK | 106.6125 MYR = | 1 SKK | 2024-04-01 |
| 1 MYR = | 0.0094 SKK | 106.4443 MYR = | 1 SKK | 2024-03-31 |
| 1 MYR = | 0.0094 SKK | 106.3966 MYR = | 1 SKK | 2024-03-30 |
| 1 MYR = | 0.0094 SKK | 106.3159 MYR = | 1 SKK | 2024-03-29 |
| 1 MYR = | 0.0094 SKK | 106.5077 MYR = | 1 SKK | 2024-03-28 |
| 1 MYR = | 0.0094 SKK | 106.7092 MYR = | 1 SKK | 2024-03-27 |
| 1 MYR = | 0.0094 SKK | 106.5608 MYR = | 1 SKK | 2024-03-26 |
| 1 MYR = | 0.0094 SKK | 106.2492 MYR = | 1 SKK | 2024-03-25 |
| 1 MYR = | 0.0094 SKK | 106.6819 MYR = | 1 SKK | 2024-03-24 |
| 1 MYR = | 0.0093 SKK | 107.0027 MYR = | 1 SKK | 2024-03-23 |
| 1 MYR = | 0.0093 SKK | 107.0571 MYR = | 1 SKK | 2024-03-22 |
| 1 MYR = | 0.0094 SKK | 106.5441 MYR = | 1 SKK | 2024-03-21 |
| 1 MYR = | 0.0093 SKK | 106.984 MYR = | 1 SKK | 2024-03-20 |
| 1 MYR = | 0.0093 SKK | 107.3325 MYR = | 1 SKK | 2024-03-19 |
| 1 MYR = | 0.0093 SKK | 107.2033 MYR = | 1 SKK | 2024-03-18 |
| 1 MYR = | 0.0094 SKK | 106.6867 MYR = | 1 SKK | 2024-03-17 |
| 1 MYR = | 0.0094 SKK | 106.4571 MYR = | 1 SKK | 2024-03-16 |
| 1 MYR = | 0.0094 SKK | 106.1894 MYR = | 1 SKK | 2024-03-15 |
| 1 MYR = | 0.0095 SKK | 105.7728 MYR = | 1 SKK | 2024-03-14 |
| 1 MYR = | 0.0095 SKK | 105.6374 MYR = | 1 SKK | 2024-03-13 |
| 1 MYR = | 0.0095 SKK | 105.4874 MYR = | 1 SKK | 2024-03-12 |
| 1 MYR = | 0.0094 SKK | 106.0172 MYR = | 1 SKK | 2024-03-11 |
| 1 MYR = | 0.0094 SKK | 106.2924 MYR = | 1 SKK | 2024-03-10 |
| 1 MYR = | 0.0094 SKK | 106.3646 MYR = | 1 SKK | 2024-03-09 |
| 1 MYR = | 0.0094 SKK | 106.2457 MYR = | 1 SKK | 2024-03-08 |
| 1 MYR = | 0.0094 SKK | 106.7099 MYR = | 1 SKK | 2024-03-07 |
| 1 MYR = | 0.0093 SKK | 107.7081 MYR = | 1 SKK | 2024-03-06 |
| 1 MYR = | 0.0093 SKK | 107.6266 MYR = | 1 SKK | 2024-03-05 |
| 1 MYR = | 0.0093 SKK | 107.2419 MYR = | 1 SKK | 2024-03-04 |
| 1 MYR = | 0.0093 SKK | 107.7849 MYR = | 1 SKK | 2024-03-03 |
| 1 MYR = | 0.0093 SKK | 107.6934 MYR = | 1 SKK | 2024-03-02 |
| 1 MYR = | 0.0093 SKK | 107.6495 MYR = | 1 SKK | 2024-03-01 |
| 1 MYR = | 0.0093 SKK | 107.6373 MYR = | 1 SKK | 2024-02-29 |
| 1 MYR = | 0.0092 SKK | 108.2042 MYR = | 1 SKK | 2024-02-28 |
| 1 MYR = | 0.0092 SKK | 108.548 MYR = | 1 SKK | 2024-02-27 |
| 1 MYR = | 0.0092 SKK | 108.8776 MYR = | 1 SKK | 2024-02-26 |
| 1 MYR = | 0.0092 SKK | 109.0547 MYR = | 1 SKK | 2024-02-25 |
| 1 MYR = | 0.0092 SKK | 109.2839 MYR = | 1 SKK | 2024-02-24 |
| 1 MYR = | 0.0091 SKK | 109.4845 MYR = | 1 SKK | 2024-02-23 |
| 1 MYR = | 0.0091 SKK | 109.4616 MYR = | 1 SKK | 2024-02-22 |
| 1 MYR = | 0.0091 SKK | 110.0291 MYR = | 1 SKK | 2024-02-21 |
| 1 MYR = | 0.0091 SKK | 110.2939 MYR = | 1 SKK | 2024-02-20 |
| 1 MYR = | 0.0091 SKK | 109.7604 MYR = | 1 SKK | 2024-02-19 |
| 1 MYR = | 0.0091 SKK | 109.9259 MYR = | 1 SKK | 2024-02-18 |
| 1 MYR = | 0.0091 SKK | 110.315 MYR = | 1 SKK | 2024-02-17 |
| 1 MYR = | 0.0091 SKK | 110.1767 MYR = | 1 SKK | 2024-02-16 |
| 1 MYR = | 0.0091 SKK | 110.1767 MYR = | 1 SKK | 2024-02-15 |
| 1 MYR = | 0.0091 SKK | 110.3467 MYR = | 1 SKK | 2024-02-14 |
| 1 MYR = | 0.0091 SKK | 109.8568 MYR = | 1 SKK | 2024-02-13 |
| 1 MYR = | 0.0089 SKK | 111.9959 MYR = | 1 SKK | 2024-02-12 |
| 1 MYR = | 0.0089 SKK | 111.7741 MYR = | 1 SKK | 2024-02-11 |
| 1 MYR = | 0.0089 SKK | 111.7741 MYR = | 1 SKK | 2024-02-10 |
| 1 MYR = | 0.0089 SKK | 111.8435 MYR = | 1 SKK | 2024-02-09 |
| 1 MYR = | 0.0089 SKK | 111.9493 MYR = | 1 SKK | 2024-02-08 |
| 1 MYR = | 0.009 SKK | 111.4226 MYR = | 1 SKK | 2024-02-07 |
| 1 MYR = | 0.009 SKK | 110.6802 MYR = | 1 SKK | 2024-02-06 |
| 1 MYR = | 0.0091 SKK | 110.269 MYR = | 1 SKK | 2024-02-05 |
| 1 MYR = | 0.0092 SKK | 109.0225 MYR = | 1 SKK | 2024-02-04 |
| 1 MYR = | 0.0092 SKK | 109.0167 MYR = | 1 SKK | 2024-02-03 |
| 1 MYR = | 0.0092 SKK | 109.1963 MYR = | 1 SKK | 2024-02-02 |
| 1 MYR = | 0.0091 SKK | 109.4903 MYR = | 1 SKK | 2024-02-01 |
| 1 MYR = | 0.0092 SKK | 109.2583 MYR = | 1 SKK | 2024-01-31 |
| 1 MYR = | 0.0091 SKK | 109.3172 MYR = | 1 SKK | 2024-01-30 |
| 1 MYR = | 0.0091 SKK | 109.3148 MYR = | 1 SKK | 2024-01-29 |
| 1 MYR = | 0.0092 SKK | 108.61 MYR = | 1 SKK | 2024-01-28 |
| 1 MYR = | 0.0092 SKK | 108.6734 MYR = | 1 SKK | 2024-01-27 |
| 1 MYR = | 0.0092 SKK | 108.5041 MYR = | 1 SKK | 2024-01-26 |
| 1 MYR = | 0.0092 SKK | 108.5378 MYR = | 1 SKK | 2024-01-25 |
| 1 MYR = | 0.0093 SKK | 108.0202 MYR = | 1 SKK | 2024-01-24 |
| 1 MYR = | 0.0093 SKK | 107.5769 MYR = | 1 SKK | 2024-01-23 |
| 1 MYR = | 0.0094 SKK | 106.3911 MYR = | 1 SKK | 2024-01-22 |
| 1 MYR = | 0.0094 SKK | 106.1838 MYR = | 1 SKK | 2024-01-21 |
| 1 MYR = | 0.0094 SKK | 106.4557 MYR = | 1 SKK | 2024-01-20 |
| 1 MYR = | 0.0094 SKK | 106.4574 MYR = | 1 SKK | 2024-01-19 |
| 1 MYR = | 0.0094 SKK | 106.468 MYR = | 1 SKK | 2024-01-18 |
| 1 MYR = | 0.0094 SKK | 106.5283 MYR = | 1 SKK | 2024-01-17 |
| 1 MYR = | 0.0094 SKK | 105.9498 MYR = | 1 SKK | 2024-01-16 |
| 1 MYR = | 0.0095 SKK | 105.2314 MYR = | 1 SKK | 2024-01-15 |
| 1 MYR = | 0.0095 SKK | 105.4635 MYR = | 1 SKK | 2024-01-14 |
| 1 MYR = | 0.0094 SKK | 105.9297 MYR = | 1 SKK | 2024-01-13 |
| 1 MYR = | 0.0094 SKK | 105.8914 MYR = | 1 SKK | 2024-01-12 |
| 1 MYR = | 0.0094 SKK | 105.8568 MYR = | 1 SKK | 2024-01-11 |
| 1 MYR = | 0.0095 SKK | 105.6267 MYR = | 1 SKK | 2024-01-10 |
| 1 MYR = | 0.0094 SKK | 106.4313 MYR = | 1 SKK | 2024-01-09 |
| 1 MYR = | 0.0093 SKK | 107.1114 MYR = | 1 SKK | 2024-01-08 |
| 1 MYR = | 0.0093 SKK | 107.2671 MYR = | 1 SKK | 2024-01-07 |
| 1 MYR = | 0.0093 SKK | 107.6441 MYR = | 1 SKK | 2024-01-06 |
| 1 MYR = | 0.0093 SKK | 107.8423 MYR = | 1 SKK | 2024-01-05 |
| 1 MYR = | 0.0093 SKK | 107.5756 MYR = | 1 SKK | 2024-01-04 |
| 1 MYR = | 0.0093 SKK | 107.2249 MYR = | 1 SKK | 2024-01-03 |
| 1 MYR = | 0.0094 SKK | 106.7546 MYR = | 1 SKK | 2024-01-02 |
| 1 MYR = | 0.0093 SKK | 107.3418 MYR = | 1 SKK | 2024-01-01 |
| 1 MYR = | 0.0093 SKK | 107.2753 MYR = | 1 SKK | 2023-12-31 |
| 1 MYR = | 0.0093 SKK | 107.0199 MYR = | 1 SKK | 2023-12-30 |
| 1 MYR = | 0.0093 SKK | 107.0068 MYR = | 1 SKK | 2023-12-29 |
| 1 MYR = | 0.0093 SKK | 107.2984 MYR = | 1 SKK | 2023-12-28 |
| 1 MYR = | 0.0093 SKK | 107.9013 MYR = | 1 SKK | 2023-12-27 |
| 1 MYR = | 0.0093 SKK | 107.8822 MYR = | 1 SKK | 2023-12-26 |
| 1 MYR = | 0.0093 SKK | 108.0953 MYR = | 1 SKK | 2023-12-25 |
| 1 MYR = | 0.0092 SKK | 108.8418 MYR = | 1 SKK | 2023-12-24 |
| 1 MYR = | 0.0092 SKK | 109.095 MYR = | 1 SKK | 2023-12-23 |
| 1 MYR = | 0.0092 SKK | 108.5263 MYR = | 1 SKK | 2023-12-22 |
| 1 MYR = | 0.0092 SKK | 109.2176 MYR = | 1 SKK | 2023-12-21 |
| 1 MYR = | 0.0092 SKK | 109.1526 MYR = | 1 SKK | 2023-12-20 |
| 1 MYR = | 0.0091 SKK | 109.4778 MYR = | 1 SKK | 2023-12-19 |
| 1 MYR = | 0.0091 SKK | 109.3071 MYR = | 1 SKK | 2023-12-18 |
| 1 MYR = | 0.0092 SKK | 108.4258 MYR = | 1 SKK | 2023-12-17 |
| 1 MYR = | 0.0092 SKK | 108.4885 MYR = | 1 SKK | 2023-12-16 |
| 1 MYR = | 0.0092 SKK | 108.2792 MYR = | 1 SKK | 2023-12-15 |
| 1 MYR = | 0.0092 SKK | 108.2567 MYR = | 1 SKK | 2023-12-14 |
| 1 MYR = | 0.0092 SKK | 108.9886 MYR = | 1 SKK | 2023-12-13 |
| 1 MYR = | 0.0093 SKK | 107.3932 MYR = | 1 SKK | 2023-12-12 |
| 1 MYR = | 0.0093 SKK | 107.4952 MYR = | 1 SKK | 2023-12-11 |
| 1 MYR = | 0.0093 SKK | 107.3907 MYR = | 1 SKK | 2023-12-10 |
| 1 MYR = | 0.0093 SKK | 107.2475 MYR = | 1 SKK | 2023-12-09 |
| 1 MYR = | 0.0093 SKK | 107.1778 MYR = | 1 SKK | 2023-12-08 |
| 1 MYR = | 0.0093 SKK | 107.3156 MYR = | 1 SKK | 2023-12-07 |
| 1 MYR = | 0.0093 SKK | 107.5079 MYR = | 1 SKK | 2023-12-06 |
| 1 MYR = | 0.0094 SKK | 106.9313 MYR = | 1 SKK | 2023-12-05 |
| 1 MYR = | 0.0094 SKK | 106.3703 MYR = | 1 SKK | 2023-12-04 |
| 1 MYR = | 0.0093 SKK | 107.3771 MYR = | 1 SKK | 2023-12-03 |
| 1 MYR = | 0.0093 SKK | 107.6772 MYR = | 1 SKK | 2023-12-02 |
| 1 MYR = | 0.2789 SKK | 3.5855 MYR = | 1 SKK | 2023-12-01 |
| 1 MYR = | 0.2796 SKK | 3.5767 MYR = | 1 SKK | 2023-11-30 |
| 1 MYR = | 0.2799 SKK | 3.5725 MYR = | 1 SKK | 2023-11-29 |
| 1 MYR = | 0.279 SKK | 3.584 MYR = | 1 SKK | 2023-11-28 |
| 1 MYR = | 0.2778 SKK | 3.6002 MYR = | 1 SKK | 2023-11-27 |
| 1 MYR = | 0.278 SKK | 3.5972 MYR = | 1 SKK | 2023-11-26 |
| 1 MYR = | 0.2787 SKK | 3.5879 MYR = | 1 SKK | 2023-11-25 |
| 1 MYR = | 0.2787 SKK | 3.5883 MYR = | 1 SKK | 2023-11-24 |
| 1 MYR = | 0.279 SKK | 3.5841 MYR = | 1 SKK | 2023-11-23 |
| 1 MYR = | 0.2792 SKK | 3.5813 MYR = | 1 SKK | 2023-11-22 |
| 1 MYR = | 0.2804 SKK | 3.5663 MYR = | 1 SKK | 2023-11-21 |
| 1 MYR = | 0.2813 SKK | 3.5548 MYR = | 1 SKK | 2023-11-20 |
| 1 MYR = | 0.2803 SKK | 3.567 MYR = | 1 SKK | 2023-11-19 |
| 1 MYR = | 0.2799 SKK | 3.5721 MYR = | 1 SKK | 2023-11-18 |
| 1 MYR = | 0.2803 SKK | 3.5677 MYR = | 1 SKK | 2023-11-17 |
| 1 MYR = | 0.2785 SKK | 3.5909 MYR = | 1 SKK | 2023-11-16 |
| 1 MYR = | 0.2803 SKK | 3.5671 MYR = | 1 SKK | 2023-11-15 |
| 1 MYR = | 0.2774 SKK | 3.6048 MYR = | 1 SKK | 2023-11-14 |
| 1 MYR = | 0.2779 SKK | 3.5988 MYR = | 1 SKK | 2023-11-13 |
| 1 MYR = | 0.2782 SKK | 3.5949 MYR = | 1 SKK | 2023-11-12 |
| 1 MYR = | 0.2771 SKK | 3.6085 MYR = | 1 SKK | 2023-11-11 |
| 1 MYR = | 0.2761 SKK | 3.6223 MYR = | 1 SKK | 2023-11-10 |
| 1 MYR = | 0.277 SKK | 3.6104 MYR = | 1 SKK | 2023-11-09 |
| 1 MYR = | 0.2766 SKK | 3.6147 MYR = | 1 SKK | 2023-11-08 |
| 1 MYR = | 0.275 SKK | 3.6358 MYR = | 1 SKK | 2023-11-07 |
| 1 MYR = | 0.2766 SKK | 3.6155 MYR = | 1 SKK | 2023-11-06 |
| 1 MYR = | 0.2716 SKK | 3.6824 MYR = | 1 SKK | 2023-11-05 |
| 1 MYR = | 0.271 SKK | 3.69 MYR = | 1 SKK | 2023-11-04 |
| 1 MYR = | 0.2711 SKK | 3.689 MYR = | 1 SKK | 2023-11-03 |
| 1 MYR = | 0.2698 SKK | 3.7062 MYR = | 1 SKK | 2023-11-02 |
| 1 MYR = | 0.2687 SKK | 3.7214 MYR = | 1 SKK | 2023-11-01 |
| 1 MYR = | 0.2686 SKK | 3.7237 MYR = | 1 SKK | 2023-10-31 |
| 1 MYR = | 0.2691 SKK | 3.7157 MYR = | 1 SKK | 2023-10-30 |
| 1 MYR = | 0.2692 SKK | 3.7148 MYR = | 1 SKK | 2023-10-29 |
| 1 MYR = | 0.2714 SKK | 3.6852 MYR = | 1 SKK | 2023-10-28 |
| 1 MYR = | 0.2719 SKK | 3.6785 MYR = | 1 SKK | 2023-10-27 |
| 1 MYR = | 0.2714 SKK | 3.6845 MYR = | 1 SKK | 2023-10-26 |
| 1 MYR = | 0.2706 SKK | 3.6952 MYR = | 1 SKK | 2023-10-25 |
| 1 MYR = | 0.2701 SKK | 3.7022 MYR = | 1 SKK | 2023-10-24 |
| 1 MYR = | 0.2693 SKK | 3.7132 MYR = | 1 SKK | 2023-10-23 |
| 1 MYR = | 0.2713 SKK | 3.6862 MYR = | 1 SKK | 2023-10-22 |
| 1 MYR = | 0.2712 SKK | 3.6867 MYR = | 1 SKK | 2023-10-21 |
| 1 MYR = | 0.2743 SKK | 3.6457 MYR = | 1 SKK | 2023-10-20 |
| 1 MYR = | 0.2744 SKK | 3.6446 MYR = | 1 SKK | 2023-10-19 |
| 1 MYR = | 0.275 SKK | 3.6363 MYR = | 1 SKK | 2023-10-18 |
| 1 MYR = | 0.2738 SKK | 3.6529 MYR = | 1 SKK | 2023-10-17 |
| 1 MYR = | 0.2746 SKK | 3.6415 MYR = | 1 SKK | 2023-10-16 |
| 1 MYR = | 0.2755 SKK | 3.6291 MYR = | 1 SKK | 2023-10-15 |
| 1 MYR = | 0.2751 SKK | 3.6353 MYR = | 1 SKK | 2023-10-14 |
| 1 MYR = | 0.275 SKK | 3.6357 MYR = | 1 SKK | 2023-10-13 |
| 1 MYR = | 0.2761 SKK | 3.6219 MYR = | 1 SKK | 2023-10-12 |
| 1 MYR = | 0.2765 SKK | 3.6164 MYR = | 1 SKK | 2023-10-11 |
| 1 MYR = | 0.2755 SKK | 3.6303 MYR = | 1 SKK | 2023-10-10 |
| 1 MYR = | 0.2755 SKK | 3.6299 MYR = | 1 SKK | 2023-10-09 |
| 1 MYR = | 0.2758 SKK | 3.6265 MYR = | 1 SKK | 2023-10-08 |
| 1 MYR = | 0.2752 SKK | 3.6335 MYR = | 1 SKK | 2023-10-07 |
| 1 MYR = | 0.2763 SKK | 3.6195 MYR = | 1 SKK | 2023-10-06 |
| 1 MYR = | 0.2755 SKK | 3.6303 MYR = | 1 SKK | 2023-10-05 |
| 1 MYR = | 0.2761 SKK | 3.6215 MYR = | 1 SKK | 2023-10-04 |
| 1 MYR = | 0.2782 SKK | 3.5948 MYR = | 1 SKK | 2023-10-03 |
| 1 MYR = | 0.2787 SKK | 3.5886 MYR = | 1 SKK | 2023-10-02 |
| 1 MYR = | 0.2784 SKK | 3.5923 MYR = | 1 SKK | 2023-10-01 |
| 1 MYR = | 0.2813 SKK | 3.5548 MYR = | 1 SKK | 2023-09-30 |
| 1 MYR = | 0.2802 SKK | 3.569 MYR = | 1 SKK | 2023-09-29 |
| 1 MYR = | 0.2802 SKK | 3.5687 MYR = | 1 SKK | 2023-09-28 |
| 1 MYR = | 0.2813 SKK | 3.555 MYR = | 1 SKK | 2023-09-27 |
| 1 MYR = | 0.2824 SKK | 3.5413 MYR = | 1 SKK | 2023-09-26 |
| 1 MYR = | 0.2853 SKK | 3.5045 MYR = | 1 SKK | 2023-09-25 |
| 1 MYR = | 0.2847 SKK | 3.512 MYR = | 1 SKK | 2023-09-24 |
| 1 MYR = | 0.2845 SKK | 3.5149 MYR = | 1 SKK | 2023-09-23 |
| 1 MYR = | 0.2848 SKK | 3.5107 MYR = | 1 SKK | 2023-09-22 |
| 1 MYR = | 0.2852 SKK | 3.5065 MYR = | 1 SKK | 2023-09-21 |
| 1 MYR = | 0.2843 SKK | 3.5172 MYR = | 1 SKK | 2023-09-20 |
| 1 MYR = | 0.2856 SKK | 3.5017 MYR = | 1 SKK | 2023-09-19 |
| 1 MYR = | 0.2873 SKK | 3.4802 MYR = | 1 SKK | 2023-09-18 |
| 1 MYR = | 0.2864 SKK | 3.491 MYR = | 1 SKK | 2023-09-17 |
| 1 MYR = | 0.2858 SKK | 3.4994 MYR = | 1 SKK | 2023-09-16 |
| 1 MYR = | 0.2856 SKK | 3.5016 MYR = | 1 SKK | 2023-09-15 |
| 1 MYR = | 0.2857 SKK | 3.5002 MYR = | 1 SKK | 2023-09-14 |
| 1 MYR = | 0.2864 SKK | 3.4919 MYR = | 1 SKK | 2023-09-13 |
| 1 MYR = | 0.2887 SKK | 3.4638 MYR = | 1 SKK | 2023-09-12 |
| 1 MYR = | 0.2897 SKK | 3.4513 MYR = | 1 SKK | 2023-09-11 |
| 1 MYR = | 0.2892 SKK | 3.4573 MYR = | 1 SKK | 2023-09-10 |
| 1 MYR = | 0.2907 SKK | 3.4405 MYR = | 1 SKK | 2023-09-09 |
| 1 MYR = | 0.2916 SKK | 3.4293 MYR = | 1 SKK | 2023-09-08 |
| 1 MYR = | 0.2919 SKK | 3.426 MYR = | 1 SKK | 2023-09-07 |
| 1 MYR = | 0.2935 SKK | 3.4067 MYR = | 1 SKK | 2023-09-06 |
| 1 MYR = | 0.2915 SKK | 3.4307 MYR = | 1 SKK | 2023-09-05 |
| 1 MYR = | 0.291 SKK | 3.4364 MYR = | 1 SKK | 2023-09-04 |
| 1 MYR = | 0.2896 SKK | 3.4536 MYR = | 1 SKK | 2023-09-03 |
| 1 MYR = | 0.2895 SKK | 3.4545 MYR = | 1 SKK | 2023-09-02 |
| 1 MYR = | 0.2902 SKK | 3.4464 MYR = | 1 SKK | 2023-09-01 |
| 1 MYR = | 0.2902 SKK | 3.4461 MYR = | 1 SKK | 2023-08-31 |
| 1 MYR = | 0.2888 SKK | 3.4628 MYR = | 1 SKK | 2023-08-30 |
| 1 MYR = | 0.2865 SKK | 3.4909 MYR = | 1 SKK | 2023-08-29 |
| 1 MYR = | 0.287 SKK | 3.4842 MYR = | 1 SKK | 2023-08-28 |
| 1 MYR = | 0.2871 SKK | 3.4831 MYR = | 1 SKK | 2023-08-27 |
| 1 MYR = | 0.287 SKK | 3.4849 MYR = | 1 SKK | 2023-08-26 |
| 1 MYR = | 0.2868 SKK | 3.487 MYR = | 1 SKK | 2023-08-25 |
| 1 MYR = | 0.2866 SKK | 3.4892 MYR = | 1 SKK | 2023-08-24 |
| 1 MYR = | 0.2873 SKK | 3.4809 MYR = | 1 SKK | 2023-08-23 |
| 1 MYR = | 0.2867 SKK | 3.4882 MYR = | 1 SKK | 2023-08-22 |
| 1 MYR = | 0.2857 SKK | 3.5001 MYR = | 1 SKK | 2023-08-21 |
| 1 MYR = | 0.287 SKK | 3.4843 MYR = | 1 SKK | 2023-08-20 |
| 1 MYR = | 0.2874 SKK | 3.4796 MYR = | 1 SKK | 2023-08-19 |
| 1 MYR = | 0.2868 SKK | 3.4866 MYR = | 1 SKK | 2023-08-18 |
| 1 MYR = | 0.2882 SKK | 3.4693 MYR = | 1 SKK | 2023-08-17 |
| 1 MYR = | 0.2867 SKK | 3.4882 MYR = | 1 SKK | 2023-08-16 |
| 1 MYR = | 0.2841 SKK | 3.52 MYR = | 1 SKK | 2023-08-15 |
| 1 MYR = | 0.2849 SKK | 3.5095 MYR = | 1 SKK | 2023-08-14 |
| 1 MYR = | 0.2857 SKK | 3.4999 MYR = | 1 SKK | 2023-08-13 |
| 1 MYR = | 0.2848 SKK | 3.5114 MYR = | 1 SKK | 2023-08-12 |
| 1 MYR = | 0.2859 SKK | 3.498 MYR = | 1 SKK | 2023-08-11 |
| 1 MYR = | 0.2859 SKK | 3.4973 MYR = | 1 SKK | 2023-08-10 |
| 1 MYR = | 0.2845 SKK | 3.5152 MYR = | 1 SKK | 2023-08-09 |
| 1 MYR = | 0.288 SKK | 3.4717 MYR = | 1 SKK | 2023-08-08 |
| 1 MYR = | 0.2906 SKK | 3.4413 MYR = | 1 SKK | 2023-08-07 |
| 1 MYR = | 0.2897 SKK | 3.4514 MYR = | 1 SKK | 2023-08-06 |
| 1 MYR = | 0.2899 SKK | 3.4495 MYR = | 1 SKK | 2023-08-05 |
| 1 MYR = | 0.2909 SKK | 3.4375 MYR = | 1 SKK | 2023-08-04 |
| 1 MYR = | 0.2909 SKK | 3.4375 MYR = | 1 SKK | 2023-08-03 |
| 1 MYR = | 0.2927 SKK | 3.4168 MYR = | 1 SKK | 2023-08-02 |
| 1 MYR = | 0.2923 SKK | 3.421 MYR = | 1 SKK | 2023-08-01 |
| 1 MYR = | 0.2899 SKK | 3.4497 MYR = | 1 SKK | 2023-07-31 |
| 1 MYR = | 0.2896 SKK | 3.4525 MYR = | 1 SKK | 2023-07-30 |
| 1 MYR = | 0.2898 SKK | 3.4511 MYR = | 1 SKK | 2023-07-29 |
| 1 MYR = | 0.2917 SKK | 3.4286 MYR = | 1 SKK | 2023-07-28 |
| 1 MYR = | 0.287 SKK | 3.4844 MYR = | 1 SKK | 2023-07-27 |
| 1 MYR = | 0.2886 SKK | 3.4644 MYR = | 1 SKK | 2023-07-26 |
| 1 MYR = | 0.2894 SKK | 3.4557 MYR = | 1 SKK | 2023-07-25 |
| 1 MYR = | 0.2906 SKK | 3.4417 MYR = | 1 SKK | 2023-07-24 |
| 1 MYR = | 0.2891 SKK | 3.4596 MYR = | 1 SKK | 2023-07-23 |
| 1 MYR = | 0.2886 SKK | 3.4655 MYR = | 1 SKK | 2023-07-22 |
| 1 MYR = | 0.2898 SKK | 3.4504 MYR = | 1 SKK | 2023-07-21 |
| 1 MYR = | 0.2898 SKK | 3.4505 MYR = | 1 SKK | 2023-07-20 |
| 1 MYR = | 0.2884 SKK | 3.4673 MYR = | 1 SKK | 2023-07-19 |
| 1 MYR = | 0.2864 SKK | 3.4914 MYR = | 1 SKK | 2023-07-18 |
| 1 MYR = | 0.2878 SKK | 3.4746 MYR = | 1 SKK | 2023-07-17 |
| 1 MYR = | 0.2865 SKK | 3.4905 MYR = | 1 SKK | 2023-07-16 |
| 1 MYR = | 0.2853 SKK | 3.5045 MYR = | 1 SKK | 2023-07-15 |
| 1 MYR = | 0.2817 SKK | 3.5495 MYR = | 1 SKK | 2023-07-14 |
| 1 MYR = | 0.278 SKK | 3.5971 MYR = | 1 SKK | 2023-07-13 |
| 1 MYR = | 0.2779 SKK | 3.5988 MYR = | 1 SKK | 2023-07-12 |
| 1 MYR = | 0.2792 SKK | 3.5823 MYR = | 1 SKK | 2023-07-11 |
| 1 MYR = | 0.2804 SKK | 3.5663 MYR = | 1 SKK | 2023-07-10 |
| 1 MYR = | 0.2799 SKK | 3.5728 MYR = | 1 SKK | 2023-07-09 |
| 1 MYR = | 0.2791 SKK | 3.5831 MYR = | 1 SKK | 2023-07-08 |
| 1 MYR = | 0.2786 SKK | 3.5897 MYR = | 1 SKK | 2023-07-07 |
| 1 MYR = | 0.2791 SKK | 3.5824 MYR = | 1 SKK | 2023-07-06 |
| 1 MYR = | 0.2787 SKK | 3.5876 MYR = | 1 SKK | 2023-07-05 |
| 1 MYR = | 0.2787 SKK | 3.588 MYR = | 1 SKK | 2023-07-04 |
| 1 MYR = | 0.2769 SKK | 3.6112 MYR = | 1 SKK | 2023-07-03 |
| 1 MYR = | 0.2778 SKK | 3.6 MYR = | 1 SKK | 2023-07-02 |
| 1 MYR = | 0.2777 SKK | 3.6005 MYR = | 1 SKK | 2023-07-01 |
| 1 MYR = | 0.2778 SKK | 3.5999 MYR = | 1 SKK | 2023-06-30 |
| 1 MYR = | 0.2778 SKK | 3.5994 MYR = | 1 SKK | 2023-06-29 |
| 1 MYR = | 0.2767 SKK | 3.6138 MYR = | 1 SKK | 2023-06-28 |
| 1 MYR = | 0.2752 SKK | 3.6341 MYR = | 1 SKK | 2023-06-27 |
| 1 MYR = | 0.2737 SKK | 3.6537 MYR = | 1 SKK | 2023-06-26 |
| 1 MYR = | 0.2737 SKK | 3.6537 MYR = | 1 SKK | 2023-06-25 |
| 1 MYR = | 0.2747 SKK | 3.6409 MYR = | 1 SKK | 2023-06-23 |
| 1 MYR = | 0.2743 SKK | 3.6457 MYR = | 1 SKK | 2023-06-22 |
| 1 MYR = | 0.2747 SKK | 3.6409 MYR = | 1 SKK | 2023-06-21 |
| 1 MYR = | 0.2755 SKK | 3.6294 MYR = | 1 SKK | 2023-06-20 |
| 1 MYR = | 0.2764 SKK | 3.6178 MYR = | 1 SKK | 2023-06-19 |
| 1 MYR = | 0.2759 SKK | 3.6252 MYR = | 1 SKK | 2023-06-18 |
| 1 MYR = | 0.2751 SKK | 3.6348 MYR = | 1 SKK | 2023-06-17 |
| 1 MYR = | 0.275 SKK | 3.637 MYR = | 1 SKK | 2023-06-16 |
| 1 MYR = | 0.2751 SKK | 3.6348 MYR = | 1 SKK | 2023-06-15 |
| 1 MYR = | 0.2754 SKK | 3.6313 MYR = | 1 SKK | 2023-06-14 |
| 1 MYR = | 0.2757 SKK | 3.627 MYR = | 1 SKK | 2023-06-13 |
| 1 MYR = | 0.2764 SKK | 3.6183 MYR = | 1 SKK | 2023-06-12 |
| 1 MYR = | 0.2775 SKK | 3.6031 MYR = | 1 SKK | 2023-06-11 |
| 1 MYR = | 0.2774 SKK | 3.6054 MYR = | 1 SKK | 2023-06-10 |
| 1 MYR = | 0.2773 SKK | 3.6066 MYR = | 1 SKK | 2023-06-09 |
| 1 MYR = | 0.2787 SKK | 3.5883 MYR = | 1 SKK | 2023-06-08 |
| 1 MYR = | 0.2787 SKK | 3.5883 MYR = | 1 SKK | 2023-06-07 |
| 1 MYR = | 0.2816 SKK | 3.5508 MYR = | 1 SKK | 2023-06-06 |
| 1 MYR = | 0.283 SKK | 3.5338 MYR = | 1 SKK | 2023-06-05 |
| 1 MYR = | 0.2834 SKK | 3.5283 MYR = | 1 SKK | 2023-06-04 |
| 1 MYR = | 0.2826 SKK | 3.5384 MYR = | 1 SKK | 2023-06-03 |
| 1 MYR = | 0.2799 SKK | 3.5722 MYR = | 1 SKK | 2023-06-02 |
| 1 MYR = | 0.2804 SKK | 3.5668 MYR = | 1 SKK | 2023-06-01 |
| 1 MYR = | 0.2812 SKK | 3.556 MYR = | 1 SKK | 2023-05-31 |
| 1 MYR = | 0.2809 SKK | 3.5606 MYR = | 1 SKK | 2023-05-30 |
| 1 MYR = | 0.282 SKK | 3.5456 MYR = | 1 SKK | 2023-05-29 |
| 1 MYR = | 0.2818 SKK | 3.5483 MYR = | 1 SKK | 2023-05-28 |
| 1 MYR = | 0.283 SKK | 3.5336 MYR = | 1 SKK | 2023-05-27 |
| 1 MYR = | 0.2821 SKK | 3.5445 MYR = | 1 SKK | 2023-05-26 |
| 1 MYR = | 0.2837 SKK | 3.5249 MYR = | 1 SKK | 2023-05-25 |
| 1 MYR = | 0.2851 SKK | 3.508 MYR = | 1 SKK | 2023-05-24 |
| 1 MYR = | 0.287 SKK | 3.4842 MYR = | 1 SKK | 2023-05-23 |
| 1 MYR = | 0.2887 SKK | 3.4642 MYR = | 1 SKK | 2023-05-22 |
| 1 MYR = | 0.2889 SKK | 3.462 MYR = | 1 SKK | 2023-05-21 |
| 1 MYR = | 0.2865 SKK | 3.4901 MYR = | 1 SKK | 2023-05-20 |
| 1 MYR = | 0.2852 SKK | 3.5058 MYR = | 1 SKK | 2023-05-19 |
| 1 MYR = | 0.2863 SKK | 3.4929 MYR = | 1 SKK | 2023-05-18 |
| 1 MYR = | 0.2881 SKK | 3.4714 MYR = | 1 SKK | 2023-05-17 |
| 1 MYR = | 0.288 SKK | 3.4725 MYR = | 1 SKK | 2023-05-16 |
| 1 MYR = | 0.2889 SKK | 3.4616 MYR = | 1 SKK | 2023-05-15 |
| 1 MYR = | 0.2886 SKK | 3.4656 MYR = | 1 SKK | 2023-05-14 |
| 1 MYR = | 0.2899 SKK | 3.4491 MYR = | 1 SKK | 2023-05-13 |
| 1 MYR = | 0.2909 SKK | 3.437 MYR = | 1 SKK | 2023-05-12 |
| 1 MYR = | 0.2931 SKK | 3.4123 MYR = | 1 SKK | 2023-05-11 |
| 1 MYR = | 0.2931 SKK | 3.4119 MYR = | 1 SKK | 2023-05-10 |
| 1 MYR = | 0.2935 SKK | 3.4072 MYR = | 1 SKK | 2023-05-09 |
| 1 MYR = | 0.292 SKK | 3.4245 MYR = | 1 SKK | 2023-05-08 |
| 1 MYR = | 0.2909 SKK | 3.4374 MYR = | 1 SKK | 2023-05-07 |
| 1 MYR = | 0.291 SKK | 3.436 MYR = | 1 SKK | 2023-05-06 |
| 1 MYR = | 0.2889 SKK | 3.4613 MYR = | 1 SKK | 2023-05-05 |
| 1 MYR = | 0.2888 SKK | 3.4626 MYR = | 1 SKK | 2023-05-04 |
| 1 MYR = | 0.2881 SKK | 3.4712 MYR = | 1 SKK | 2023-05-03 |
| 1 MYR = | 0.2836 SKK | 3.5256 MYR = | 1 SKK | 2023-05-02 |
| 1 MYR = | 0.2888 SKK | 3.4627 MYR = | 1 SKK | 2023-05-01 |
| 1 MYR = | 0.2886 SKK | 3.4645 MYR = | 1 SKK | 2023-04-30 |
| 1 MYR = | 0.2899 SKK | 3.4493 MYR = | 1 SKK | 2023-04-29 |
| 1 MYR = | 0.2898 SKK | 3.4503 MYR = | 1 SKK | 2023-04-28 |
| 1 MYR = | 0.2913 SKK | 3.4332 MYR = | 1 SKK | 2023-04-27 |
| 1 MYR = | 0.292 SKK | 3.4251 MYR = | 1 SKK | 2023-04-26 |
| 1 MYR = | 0.2927 SKK | 3.4162 MYR = | 1 SKK | 2023-04-25 |