» Welcome to Currency Converter Calculator      

Last Year History for MYR/SGD


MYR SGD MYR SGD Date
1 MYR = 0.2846 SGD 3.5143 MYR = 1 SGD 2024-04-25
1 MYR = 0.2849 SGD 3.5098 MYR = 1 SGD 2024-04-24
1 MYR = 0.2851 SGD 3.5074 MYR = 1 SGD 2024-04-23
1 MYR = 0.2852 SGD 3.5064 MYR = 1 SGD 2024-04-22
1 MYR = 0.2846 SGD 3.5143 MYR = 1 SGD 2024-04-21
1 MYR = 0.2846 SGD 3.5143 MYR = 1 SGD 2024-04-20
1 MYR = 0.2846 SGD 3.5134 MYR = 1 SGD 2024-04-19
1 MYR = 0.2843 SGD 3.5174 MYR = 1 SGD 2024-04-18
1 MYR = 0.2843 SGD 3.5175 MYR = 1 SGD 2024-04-17
1 MYR = 0.2848 SGD 3.5118 MYR = 1 SGD 2024-04-16
1 MYR = 0.2847 SGD 3.5126 MYR = 1 SGD 2024-04-15
1 MYR = 0.2853 SGD 3.5048 MYR = 1 SGD 2024-04-14
1 MYR = 0.2853 SGD 3.5048 MYR = 1 SGD 2024-04-13
1 MYR = 0.2848 SGD 3.5112 MYR = 1 SGD 2024-04-12
1 MYR = 0.2851 SGD 3.5081 MYR = 1 SGD 2024-04-11
1 MYR = 0.2832 SGD 3.5315 MYR = 1 SGD 2024-04-10
1 MYR = 0.2835 SGD 3.5276 MYR = 1 SGD 2024-04-09
1 MYR = 0.284 SGD 3.5212 MYR = 1 SGD 2024-04-08
1 MYR = 0.2842 SGD 3.5182 MYR = 1 SGD 2024-04-07
1 MYR = 0.2842 SGD 3.5182 MYR = 1 SGD 2024-04-06
1 MYR = 0.2839 SGD 3.5219 MYR = 1 SGD 2024-04-05
1 MYR = 0.2842 SGD 3.5185 MYR = 1 SGD 2024-04-04
1 MYR = 0.2844 SGD 3.5164 MYR = 1 SGD 2024-04-03
1 MYR = 0.2844 SGD 3.5159 MYR = 1 SGD 2024-04-02
1 MYR = 0.2852 SGD 3.5059 MYR = 1 SGD 2024-04-01
1 MYR = 0.2856 SGD 3.502 MYR = 1 SGD 2024-03-31
1 MYR = 0.2856 SGD 3.502 MYR = 1 SGD 2024-03-30
1 MYR = 0.2856 SGD 3.5012 MYR = 1 SGD 2024-03-29
1 MYR = 0.2854 SGD 3.5034 MYR = 1 SGD 2024-03-28
1 MYR = 0.2847 SGD 3.512 MYR = 1 SGD 2024-03-27
1 MYR = 0.2848 SGD 3.5118 MYR = 1 SGD 2024-03-26
1 MYR = 0.285 SGD 3.5092 MYR = 1 SGD 2024-03-25
1 MYR = 0.2847 SGD 3.5121 MYR = 1 SGD 2024-03-24
1 MYR = 0.2847 SGD 3.5121 MYR = 1 SGD 2024-03-23
1 MYR = 0.2847 SGD 3.5129 MYR = 1 SGD 2024-03-22
1 MYR = 0.284 SGD 3.5213 MYR = 1 SGD 2024-03-21
1 MYR = 0.2838 SGD 3.5237 MYR = 1 SGD 2024-03-20
1 MYR = 0.2838 SGD 3.5236 MYR = 1 SGD 2024-03-19
1 MYR = 0.2835 SGD 3.5269 MYR = 1 SGD 2024-03-18
1 MYR = 0.2842 SGD 3.5182 MYR = 1 SGD 2024-03-17
1 MYR = 0.2842 SGD 3.5182 MYR = 1 SGD 2024-03-16
1 MYR = 0.2843 SGD 3.518 MYR = 1 SGD 2024-03-15
1 MYR = 0.2842 SGD 3.5181 MYR = 1 SGD 2024-03-14
1 MYR = 0.2845 SGD 3.5153 MYR = 1 SGD 2024-03-13
1 MYR = 0.2846 SGD 3.5142 MYR = 1 SGD 2024-03-12
1 MYR = 0.2839 SGD 3.5221 MYR = 1 SGD 2024-03-11
1 MYR = 0.2846 SGD 3.5136 MYR = 1 SGD 2024-03-10
1 MYR = 0.2846 SGD 3.5136 MYR = 1 SGD 2024-03-09
1 MYR = 0.2841 SGD 3.5193 MYR = 1 SGD 2024-03-08
1 MYR = 0.2838 SGD 3.5231 MYR = 1 SGD 2024-03-07
1 MYR = 0.2835 SGD 3.5276 MYR = 1 SGD 2024-03-06
1 MYR = 0.2838 SGD 3.524 MYR = 1 SGD 2024-03-05
1 MYR = 0.2843 SGD 3.5169 MYR = 1 SGD 2024-03-04
1 MYR = 0.2834 SGD 3.5288 MYR = 1 SGD 2024-03-03
1 MYR = 0.2834 SGD 3.5288 MYR = 1 SGD 2024-03-02
1 MYR = 0.2837 SGD 3.5249 MYR = 1 SGD 2024-03-01
1 MYR = 0.2834 SGD 3.5283 MYR = 1 SGD 2024-02-29
1 MYR = 0.2823 SGD 3.5425 MYR = 1 SGD 2024-02-28
1 MYR = 0.2821 SGD 3.5448 MYR = 1 SGD 2024-02-27
1 MYR = 0.2813 SGD 3.5546 MYR = 1 SGD 2024-02-26
1 MYR = 0.2811 SGD 3.5572 MYR = 1 SGD 2024-02-25
1 MYR = 0.2811 SGD 3.5572 MYR = 1 SGD 2024-02-24
1 MYR = 0.2815 SGD 3.553 MYR = 1 SGD 2024-02-23
1 MYR = 0.2807 SGD 3.5619 MYR = 1 SGD 2024-02-22
1 MYR = 0.2803 SGD 3.5674 MYR = 1 SGD 2024-02-21
1 MYR = 0.2803 SGD 3.5682 MYR = 1 SGD 2024-02-20
1 MYR = 0.2812 SGD 3.5565 MYR = 1 SGD 2024-02-19
1 MYR = 0.2824 SGD 3.5411 MYR = 1 SGD 2024-02-18
1 MYR = 0.2824 SGD 3.5411 MYR = 1 SGD 2024-02-17
1 MYR = 0.2816 SGD 3.5513 MYR = 1 SGD 2024-02-16
1 MYR = 0.2819 SGD 3.5479 MYR = 1 SGD 2024-02-15
1 MYR = 0.282 SGD 3.5462 MYR = 1 SGD 2024-02-14
1 MYR = 0.2822 SGD 3.543 MYR = 1 SGD 2024-02-13
1 MYR = 0.2822 SGD 3.5433 MYR = 1 SGD 2024-02-12
1 MYR = 0.2825 SGD 3.54 MYR = 1 SGD 2024-02-11
1 MYR = 0.2825 SGD 3.54 MYR = 1 SGD 2024-02-10
1 MYR = 0.2825 SGD 3.5395 MYR = 1 SGD 2024-02-09
1 MYR = 0.2822 SGD 3.5438 MYR = 1 SGD 2024-02-08
1 MYR = 0.2821 SGD 3.5443 MYR = 1 SGD 2024-02-07
1 MYR = 0.2825 SGD 3.5396 MYR = 1 SGD 2024-02-06
1 MYR = 0.2834 SGD 3.5286 MYR = 1 SGD 2024-02-05
1 MYR = 0.2849 SGD 3.5098 MYR = 1 SGD 2024-02-04
1 MYR = 0.2849 SGD 3.5098 MYR = 1 SGD 2024-02-03
1 MYR = 0.2832 SGD 3.5314 MYR = 1 SGD 2024-02-02
1 MYR = 0.2836 SGD 3.526 MYR = 1 SGD 2024-02-01
1 MYR = 0.2833 SGD 3.5302 MYR = 1 SGD 2024-01-31
1 MYR = 0.2833 SGD 3.5303 MYR = 1 SGD 2024-01-30
1 MYR = 0.2834 SGD 3.5287 MYR = 1 SGD 2024-01-29
1 MYR = 0.2841 SGD 3.5196 MYR = 1 SGD 2024-01-28
1 MYR = 0.2841 SGD 3.5196 MYR = 1 SGD 2024-01-27
1 MYR = 0.2834 SGD 3.5281 MYR = 1 SGD 2024-01-26
1 MYR = 0.2833 SGD 3.5303 MYR = 1 SGD 2024-01-25
1 MYR = 0.2828 SGD 3.5358 MYR = 1 SGD 2024-01-24
1 MYR = 0.2836 SGD 3.5259 MYR = 1 SGD 2024-01-23
1 MYR = 0.2838 SGD 3.5231 MYR = 1 SGD 2024-01-22
1 MYR = 0.2844 SGD 3.5158 MYR = 1 SGD 2024-01-21
1 MYR = 0.2844 SGD 3.5158 MYR = 1 SGD 2024-01-20
1 MYR = 0.2843 SGD 3.5176 MYR = 1 SGD 2024-01-19
1 MYR = 0.2847 SGD 3.5127 MYR = 1 SGD 2024-01-18
1 MYR = 0.285 SGD 3.5087 MYR = 1 SGD 2024-01-17
1 MYR = 0.2858 SGD 3.4992 MYR = 1 SGD 2024-01-16
1 MYR = 0.2869 SGD 3.4858 MYR = 1 SGD 2024-01-15
1 MYR = 0.2868 SGD 3.4869 MYR = 1 SGD 2024-01-14
1 MYR = 0.2868 SGD 3.4869 MYR = 1 SGD 2024-01-13
1 MYR = 0.2864 SGD 3.4912 MYR = 1 SGD 2024-01-12
1 MYR = 0.2862 SGD 3.4935 MYR = 1 SGD 2024-01-11
1 MYR = 0.2868 SGD 3.4864 MYR = 1 SGD 2024-01-10
1 MYR = 0.2865 SGD 3.4905 MYR = 1 SGD 2024-01-09
1 MYR = 0.2861 SGD 3.4955 MYR = 1 SGD 2024-01-08
1 MYR = 0.2859 SGD 3.4978 MYR = 1 SGD 2024-01-07
1 MYR = 0.2859 SGD 3.4978 MYR = 1 SGD 2024-01-06
1 MYR = 0.286 SGD 3.4962 MYR = 1 SGD 2024-01-05
1 MYR = 0.2861 SGD 3.4956 MYR = 1 SGD 2024-01-04
1 MYR = 0.2866 SGD 3.4895 MYR = 1 SGD 2024-01-03
1 MYR = 0.2875 SGD 3.4784 MYR = 1 SGD 2024-01-02
1 MYR = 0.2872 SGD 3.4824 MYR = 1 SGD 2024-01-01
1 MYR = 0.2874 SGD 3.4792 MYR = 1 SGD 2023-12-31
1 MYR = 0.2874 SGD 3.4792 MYR = 1 SGD 2023-12-30
1 MYR = 0.2872 SGD 3.4814 MYR = 1 SGD 2023-12-29
1 MYR = 0.2856 SGD 3.5014 MYR = 1 SGD 2023-12-28
1 MYR = 0.2856 SGD 3.5014 MYR = 1 SGD 2023-12-27
1 MYR = 0.2869 SGD 3.4851 MYR = 1 SGD 2023-12-26
1 MYR = 0.2859 SGD 3.4982 MYR = 1 SGD 2023-12-25
1 MYR = 0.2846 SGD 3.5135 MYR = 1 SGD 2023-12-24
1 MYR = 0.2845 SGD 3.5146 MYR = 1 SGD 2023-12-23
1 MYR = 0.2862 SGD 3.4941 MYR = 1 SGD 2023-12-22
1 MYR = 0.2858 SGD 3.4995 MYR = 1 SGD 2023-12-21
1 MYR = 0.2855 SGD 3.5027 MYR = 1 SGD 2023-12-20
1 MYR = 0.2846 SGD 3.5136 MYR = 1 SGD 2023-12-19
1 MYR = 0.2845 SGD 3.5147 MYR = 1 SGD 2023-12-18
1 MYR = 0.2855 SGD 3.5029 MYR = 1 SGD 2023-12-17
1 MYR = 0.2855 SGD 3.5029 MYR = 1 SGD 2023-12-16
1 MYR = 0.2846 SGD 3.5135 MYR = 1 SGD 2023-12-15
1 MYR = 0.2849 SGD 3.5104 MYR = 1 SGD 2023-12-14
1 MYR = 0.2855 SGD 3.5029 MYR = 1 SGD 2023-12-13
1 MYR = 0.2865 SGD 3.49 MYR = 1 SGD 2023-12-12
1 MYR = 0.2868 SGD 3.4869 MYR = 1 SGD 2023-12-11
1 MYR = 0.2875 SGD 3.4787 MYR = 1 SGD 2023-12-10
1 MYR = 0.2875 SGD 3.4787 MYR = 1 SGD 2023-12-09
1 MYR = 0.2868 SGD 3.4864 MYR = 1 SGD 2023-12-08
1 MYR = 0.2867 SGD 3.4881 MYR = 1 SGD 2023-12-07
1 MYR = 0.287 SGD 3.4849 MYR = 1 SGD 2023-12-06
1 MYR = 0.2871 SGD 3.4835 MYR = 1 SGD 2023-12-05
1 MYR = 0.2868 SGD 3.487 MYR = 1 SGD 2023-12-04
1 MYR = 0.2854 SGD 3.5041 MYR = 1 SGD 2023-12-03
1 MYR = 0.2854 SGD 3.5041 MYR = 1 SGD 2023-12-02
1 MYR = 0.286 SGD 3.4965 MYR = 1 SGD 2023-12-01
1 MYR = 0.2867 SGD 3.4876 MYR = 1 SGD 2023-11-30
1 MYR = 0.2864 SGD 3.4917 MYR = 1 SGD 2023-11-29
1 MYR = 0.2861 SGD 3.4958 MYR = 1 SGD 2023-11-28
1 MYR = 0.2857 SGD 3.5003 MYR = 1 SGD 2023-11-27
1 MYR = 0.2861 SGD 3.4949 MYR = 1 SGD 2023-11-26
1 MYR = 0.2861 SGD 3.4949 MYR = 1 SGD 2023-11-25
1 MYR = 0.2863 SGD 3.4934 MYR = 1 SGD 2023-11-24
1 MYR = 0.2868 SGD 3.4871 MYR = 1 SGD 2023-11-23
1 MYR = 0.2864 SGD 3.4922 MYR = 1 SGD 2023-11-22
1 MYR = 0.2871 SGD 3.4832 MYR = 1 SGD 2023-11-21
1 MYR = 0.2871 SGD 3.4835 MYR = 1 SGD 2023-11-20
1 MYR = 0.2877 SGD 3.476 MYR = 1 SGD 2023-11-19
1 MYR = 0.2877 SGD 3.476 MYR = 1 SGD 2023-11-18
1 MYR = 0.2872 SGD 3.4822 MYR = 1 SGD 2023-11-17
1 MYR = 0.2864 SGD 3.4921 MYR = 1 SGD 2023-11-16
1 MYR = 0.2887 SGD 3.4637 MYR = 1 SGD 2023-11-15
1 MYR = 0.2883 SGD 3.4687 MYR = 1 SGD 2023-11-14
1 MYR = 0.2887 SGD 3.4636 MYR = 1 SGD 2023-11-13
1 MYR = 0.29 SGD 3.4481 MYR = 1 SGD 2023-11-12
1 MYR = 0.29 SGD 3.4481 MYR = 1 SGD 2023-11-11
1 MYR = 0.2888 SGD 3.4631 MYR = 1 SGD 2023-11-10
1 MYR = 0.2894 SGD 3.4554 MYR = 1 SGD 2023-11-09
1 MYR = 0.2898 SGD 3.451 MYR = 1 SGD 2023-11-08
1 MYR = 0.29 SGD 3.4483 MYR = 1 SGD 2023-11-07
1 MYR = 0.291 SGD 3.4359 MYR = 1 SGD 2023-11-06
1 MYR = 0.2859 SGD 3.4974 MYR = 1 SGD 2023-11-05
1 MYR = 0.2859 SGD 3.4974 MYR = 1 SGD 2023-11-04
1 MYR = 0.2879 SGD 3.4737 MYR = 1 SGD 2023-11-03
1 MYR = 0.2872 SGD 3.4822 MYR = 1 SGD 2023-11-02
1 MYR = 0.2874 SGD 3.4798 MYR = 1 SGD 2023-11-01
1 MYR = 0.2866 SGD 3.4886 MYR = 1 SGD 2023-10-31
1 MYR = 0.2869 SGD 3.4861 MYR = 1 SGD 2023-10-30
1 MYR = 0.2864 SGD 3.4913 MYR = 1 SGD 2023-10-29
1 MYR = 0.2864 SGD 3.4913 MYR = 1 SGD 2023-10-28
1 MYR = 0.2866 SGD 3.4892 MYR = 1 SGD 2023-10-27
1 MYR = 0.2865 SGD 3.4909 MYR = 1 SGD 2023-10-26
1 MYR = 0.2866 SGD 3.4891 MYR = 1 SGD 2023-10-25
1 MYR = 0.2856 SGD 3.5019 MYR = 1 SGD 2023-10-24
1 MYR = 0.2865 SGD 3.49 MYR = 1 SGD 2023-10-23
1 MYR = 0.2881 SGD 3.4713 MYR = 1 SGD 2023-10-22
1 MYR = 0.2881 SGD 3.4713 MYR = 1 SGD 2023-10-21
1 MYR = 0.2878 SGD 3.4748 MYR = 1 SGD 2023-10-20
1 MYR = 0.2883 SGD 3.469 MYR = 1 SGD 2023-10-19
1 MYR = 0.2888 SGD 3.4629 MYR = 1 SGD 2023-10-18
1 MYR = 0.2892 SGD 3.4579 MYR = 1 SGD 2023-10-17
1 MYR = 0.2892 SGD 3.4576 MYR = 1 SGD 2023-10-16
1 MYR = 0.2898 SGD 3.4502 MYR = 1 SGD 2023-10-15
1 MYR = 0.2898 SGD 3.4502 MYR = 1 SGD 2023-10-14
1 MYR = 0.2895 SGD 3.4541 MYR = 1 SGD 2023-10-13
1 MYR = 0.2893 SGD 3.4568 MYR = 1 SGD 2023-10-12
1 MYR = 0.2884 SGD 3.4669 MYR = 1 SGD 2023-10-11
1 MYR = 0.2886 SGD 3.4652 MYR = 1 SGD 2023-10-10
1 MYR = 0.289 SGD 3.4608 MYR = 1 SGD 2023-10-09
1 MYR = 0.2884 SGD 3.4669 MYR = 1 SGD 2023-10-08
1 MYR = 0.2884 SGD 3.4669 MYR = 1 SGD 2023-10-07
1 MYR = 0.2901 SGD 3.4475 MYR = 1 SGD 2023-10-06
1 MYR = 0.2902 SGD 3.4458 MYR = 1 SGD 2023-10-05
1 MYR = 0.2905 SGD 3.4429 MYR = 1 SGD 2023-10-04
1 MYR = 0.2913 SGD 3.4334 MYR = 1 SGD 2023-10-03
1 MYR = 0.2906 SGD 3.4407 MYR = 1 SGD 2023-10-02
1 MYR = 0.291 SGD 3.437 MYR = 1 SGD 2023-10-01
1 MYR = 0.291 SGD 3.437 MYR = 1 SGD 2023-09-30
1 MYR = 0.2892 SGD 3.4577 MYR = 1 SGD 2023-09-29
1 MYR = 0.291 SGD 3.4368 MYR = 1 SGD 2023-09-28
1 MYR = 0.2922 SGD 3.4228 MYR = 1 SGD 2023-09-27
1 MYR = 0.2919 SGD 3.4264 MYR = 1 SGD 2023-09-26
1 MYR = 0.2912 SGD 3.4345 MYR = 1 SGD 2023-09-25
1 MYR = 0.2911 SGD 3.4347 MYR = 1 SGD 2023-09-24
1 MYR = 0.2911 SGD 3.4347 MYR = 1 SGD 2023-09-23
1 MYR = 0.2911 SGD 3.4352 MYR = 1 SGD 2023-09-22
1 MYR = 0.292 SGD 3.425 MYR = 1 SGD 2023-09-21
1 MYR = 0.2903 SGD 3.4441 MYR = 1 SGD 2023-09-20
1 MYR = 0.2907 SGD 3.4401 MYR = 1 SGD 2023-09-19
1 MYR = 0.2913 SGD 3.4328 MYR = 1 SGD 2023-09-18
1 MYR = 0.2911 SGD 3.4353 MYR = 1 SGD 2023-09-17
1 MYR = 0.2911 SGD 3.4353 MYR = 1 SGD 2023-09-16
1 MYR = 0.2911 SGD 3.4354 MYR = 1 SGD 2023-09-15
1 MYR = 0.2908 SGD 3.4385 MYR = 1 SGD 2023-09-14
1 MYR = 0.2912 SGD 3.4343 MYR = 1 SGD 2023-09-13
1 MYR = 0.2912 SGD 3.4337 MYR = 1 SGD 2023-09-12
1 MYR = 0.291 SGD 3.4366 MYR = 1 SGD 2023-09-11
1 MYR = 0.2918 SGD 3.427 MYR = 1 SGD 2023-09-10
1 MYR = 0.2918 SGD 3.427 MYR = 1 SGD 2023-09-09
1 MYR = 0.2915 SGD 3.4302 MYR = 1 SGD 2023-09-08
1 MYR = 0.2919 SGD 3.4259 MYR = 1 SGD 2023-09-07
1 MYR = 0.2932 SGD 3.4109 MYR = 1 SGD 2023-09-06
1 MYR = 0.2924 SGD 3.4195 MYR = 1 SGD 2023-09-05
1 MYR = 0.2914 SGD 3.4318 MYR = 1 SGD 2023-09-04
1 MYR = 0.2912 SGD 3.4345 MYR = 1 SGD 2023-09-03
1 MYR = 0.2912 SGD 3.4345 MYR = 1 SGD 2023-09-02
1 MYR = 0.2911 SGD 3.4358 MYR = 1 SGD 2023-09-01
1 MYR = 0.2912 SGD 3.434 MYR = 1 SGD 2023-08-31
1 MYR = 0.2911 SGD 3.4347 MYR = 1 SGD 2023-08-30
1 MYR = 0.2909 SGD 3.4372 MYR = 1 SGD 2023-08-29
1 MYR = 0.2925 SGD 3.4185 MYR = 1 SGD 2023-08-28
1 MYR = 0.2922 SGD 3.4217 MYR = 1 SGD 2023-08-27
1 MYR = 0.2922 SGD 3.4217 MYR = 1 SGD 2023-08-26
1 MYR = 0.292 SGD 3.425 MYR = 1 SGD 2023-08-25
1 MYR = 0.2913 SGD 3.4326 MYR = 1 SGD 2023-08-24
1 MYR = 0.2921 SGD 3.4238 MYR = 1 SGD 2023-08-23
1 MYR = 0.2913 SGD 3.4331 MYR = 1 SGD 2023-08-22
1 MYR = 0.2917 SGD 3.4287 MYR = 1 SGD 2023-08-21
1 MYR = 0.292 SGD 3.4244 MYR = 1 SGD 2023-08-20
1 MYR = 0.292 SGD 3.4244 MYR = 1 SGD 2023-08-19
1 MYR = 0.2918 SGD 3.4271 MYR = 1 SGD 2023-08-18
1 MYR = 0.2939 SGD 3.4023 MYR = 1 SGD 2023-08-17
1 MYR = 0.2928 SGD 3.4157 MYR = 1 SGD 2023-08-16
1 MYR = 0.2938 SGD 3.4038 MYR = 1 SGD 2023-08-15
1 MYR = 0.2953 SGD 3.3868 MYR = 1 SGD 2023-08-14
1 MYR = 0.2948 SGD 3.3925 MYR = 1 SGD 2023-08-13
1 MYR = 0.2948 SGD 3.3925 MYR = 1 SGD 2023-08-12
1 MYR = 0.2953 SGD 3.3862 MYR = 1 SGD 2023-08-11
1 MYR = 0.2944 SGD 3.3964 MYR = 1 SGD 2023-08-10
1 MYR = 0.2935 SGD 3.407 MYR = 1 SGD 2023-08-09
1 MYR = 0.2953 SGD 3.3864 MYR = 1 SGD 2023-08-08
1 MYR = 0.2946 SGD 3.395 MYR = 1 SGD 2023-08-07
1 MYR = 0.294 SGD 3.4016 MYR = 1 SGD 2023-08-06
1 MYR = 0.294 SGD 3.4016 MYR = 1 SGD 2023-08-05
1 MYR = 0.2956 SGD 3.3834 MYR = 1 SGD 2023-08-04
1 MYR = 0.2954 SGD 3.3852 MYR = 1 SGD 2023-08-03
1 MYR = 0.2959 SGD 3.3791 MYR = 1 SGD 2023-08-02
1 MYR = 0.2943 SGD 3.3974 MYR = 1 SGD 2023-08-01
1 MYR = 0.292 SGD 3.4243 MYR = 1 SGD 2023-07-31
1 MYR = 0.2923 SGD 3.4214 MYR = 1 SGD 2023-07-30
1 MYR = 0.2923 SGD 3.4214 MYR = 1 SGD 2023-07-29
1 MYR = 0.2946 SGD 3.3948 MYR = 1 SGD 2023-07-28
1 MYR = 0.288 SGD 3.4725 MYR = 1 SGD 2023-07-27
1 MYR = 0.2901 SGD 3.4469 MYR = 1 SGD 2023-07-26
1 MYR = 0.2905 SGD 3.4418 MYR = 1 SGD 2023-07-25
1 MYR = 0.2918 SGD 3.4266 MYR = 1 SGD 2023-07-24
1 MYR = 0.2917 SGD 3.4278 MYR = 1 SGD 2023-07-23
1 MYR = 0.2917 SGD 3.4278 MYR = 1 SGD 2023-07-22
1 MYR = 0.2926 SGD 3.418 MYR = 1 SGD 2023-07-21
1 MYR = 0.2912 SGD 3.4345 MYR = 1 SGD 2023-07-20
1 MYR = 0.2919 SGD 3.426 MYR = 1 SGD 2023-07-19
1 MYR = 0.2894 SGD 3.4552 MYR = 1 SGD 2023-07-18
1 MYR = 0.2919 SGD 3.4256 MYR = 1 SGD 2023-07-17
1 MYR = 0.2918 SGD 3.4265 MYR = 1 SGD 2023-07-16
1 MYR = 0.2919 SGD 3.426 MYR = 1 SGD 2023-07-15
1 MYR = 0.2878 SGD 3.4751 MYR = 1 SGD 2023-07-14
1 MYR = 0.285 SGD 3.5091 MYR = 1 SGD 2023-07-13
1 MYR = 0.2872 SGD 3.4813 MYR = 1 SGD 2023-07-12
1 MYR = 0.2872 SGD 3.482 MYR = 1 SGD 2023-07-11
1 MYR = 0.2888 SGD 3.4623 MYR = 1 SGD 2023-07-10
1 MYR = 0.289 SGD 3.4598 MYR = 1 SGD 2023-07-09
1 MYR = 0.289 SGD 3.4598 MYR = 1 SGD 2023-07-08
1 MYR = 0.2899 SGD 3.4492 MYR = 1 SGD 2023-07-07
1 MYR = 0.2905 SGD 3.4419 MYR = 1 SGD 2023-07-06
1 MYR = 0.2906 SGD 3.4407 MYR = 1 SGD 2023-07-05
1 MYR = 0.2899 SGD 3.449 MYR = 1 SGD 2023-07-04
1 MYR = 0.2898 SGD 3.4508 MYR = 1 SGD 2023-07-03
1 MYR = 0.2897 SGD 3.4518 MYR = 1 SGD 2023-07-02
1 MYR = 0.2897 SGD 3.4518 MYR = 1 SGD 2023-07-01
1 MYR = 0.2904 SGD 3.4438 MYR = 1 SGD 2023-06-30
1 MYR = 0.2898 SGD 3.4507 MYR = 1 SGD 2023-06-29
1 MYR = 0.2897 SGD 3.4517 MYR = 1 SGD 2023-06-28
1 MYR = 0.2889 SGD 3.4618 MYR = 1 SGD 2023-06-27
1 MYR = 0.2893 SGD 3.4562 MYR = 1 SGD 2023-06-26
1 MYR = 0.2891 SGD 3.4593 MYR = 1 SGD 2023-06-25
1 MYR = 0.2909 SGD 3.4381 MYR = 1 SGD 2023-06-23
1 MYR = 0.2886 SGD 3.4654 MYR = 1 SGD 2023-06-22
1 MYR = 0.2896 SGD 3.4529 MYR = 1 SGD 2023-06-21
1 MYR = 0.2901 SGD 3.4472 MYR = 1 SGD 2023-06-20
1 MYR = 0.2907 SGD 3.4398 MYR = 1 SGD 2023-06-19
1 MYR = 0.2903 SGD 3.4446 MYR = 1 SGD 2023-06-18
1 MYR = 0.2905 SGD 3.4428 MYR = 1 SGD 2023-06-17
1 MYR = 0.2889 SGD 3.4612 MYR = 1 SGD 2023-06-16
1 MYR = 0.2904 SGD 3.4432 MYR = 1 SGD 2023-06-15
1 MYR = 0.2906 SGD 3.4416 MYR = 1 SGD 2023-06-14
1 MYR = 0.2902 SGD 3.4461 MYR = 1 SGD 2023-06-13
1 MYR = 0.2909 SGD 3.4382 MYR = 1 SGD 2023-06-12
1 MYR = 0.2912 SGD 3.4338 MYR = 1 SGD 2023-06-11
1 MYR = 0.2912 SGD 3.4338 MYR = 1 SGD 2023-06-10
1 MYR = 0.2911 SGD 3.4347 MYR = 1 SGD 2023-06-09
1 MYR = 0.2923 SGD 3.4209 MYR = 1 SGD 2023-06-08
1 MYR = 0.2925 SGD 3.4186 MYR = 1 SGD 2023-06-07
1 MYR = 0.2947 SGD 3.3936 MYR = 1 SGD 2023-06-06
1 MYR = 0.2954 SGD 3.3847 MYR = 1 SGD 2023-06-05
1 MYR = 0.295 SGD 3.3897 MYR = 1 SGD 2023-06-04
1 MYR = 0.295 SGD 3.3895 MYR = 1 SGD 2023-06-03
1 MYR = 0.2914 SGD 3.4321 MYR = 1 SGD 2023-06-02
1 MYR = 0.2929 SGD 3.4136 MYR = 1 SGD 2023-06-01
1 MYR = 0.2944 SGD 3.3969 MYR = 1 SGD 2023-05-31
1 MYR = 0.294 SGD 3.4009 MYR = 1 SGD 2023-05-30
1 MYR = 0.2941 SGD 3.4005 MYR = 1 SGD 2023-05-29
1 MYR = 0.2935 SGD 3.4077 MYR = 1 SGD 2023-05-28
1 MYR = 0.2935 SGD 3.4077 MYR = 1 SGD 2023-05-27
1 MYR = 0.2929 SGD 3.4139 MYR = 1 SGD 2023-05-26
1 MYR = 0.2938 SGD 3.4035 MYR = 1 SGD 2023-05-25
1 MYR = 0.2948 SGD 3.3923 MYR = 1 SGD 2023-05-24
1 MYR = 0.296 SGD 3.3781 MYR = 1 SGD 2023-05-23
1 MYR = 0.2963 SGD 3.3755 MYR = 1 SGD 2023-05-22
1 MYR = 0.2962 SGD 3.3759 MYR = 1 SGD 2023-05-21
1 MYR = 0.2962 SGD 3.3759 MYR = 1 SGD 2023-05-20
1 MYR = 0.2972 SGD 3.3653 MYR = 1 SGD 2023-05-19
1 MYR = 0.2967 SGD 3.3701 MYR = 1 SGD 2023-05-18
1 MYR = 0.298 SGD 3.3554 MYR = 1 SGD 2023-05-17
1 MYR = 0.2971 SGD 3.3657 MYR = 1 SGD 2023-05-16
1 MYR = 0.3 SGD 3.3335 MYR = 1 SGD 2023-05-15
1 MYR = 0.2999 SGD 3.334 MYR = 1 SGD 2023-05-14
1 MYR = 0.3 SGD 3.3332 MYR = 1 SGD 2023-05-13
1 MYR = 0.2984 SGD 3.3515 MYR = 1 SGD 2023-05-12
1 MYR = 0.2977 SGD 3.3591 MYR = 1 SGD 2023-05-11
1 MYR = 0.2983 SGD 3.3527 MYR = 1 SGD 2023-05-10
1 MYR = 0.2987 SGD 3.3478 MYR = 1 SGD 2023-05-09
1 MYR = 0.2989 SGD 3.346 MYR = 1 SGD 2023-05-08
1 MYR = 0.2989 SGD 3.3459 MYR = 1 SGD 2023-05-07
1 MYR = 0.2989 SGD 3.3459 MYR = 1 SGD 2023-05-06
1 MYR = 0.2981 SGD 3.3548 MYR = 1 SGD 2023-05-05
1 MYR = 0.2987 SGD 3.3481 MYR = 1 SGD 2023-05-04
1 MYR = 0.2989 SGD 3.3461 MYR = 1 SGD 2023-05-03
1 MYR = 0.2937 SGD 3.4049 MYR = 1 SGD 2023-05-02
1 MYR = 0.2993 SGD 3.3406 MYR = 1 SGD 2023-05-01
1 MYR = 0.2994 SGD 3.3402 MYR = 1 SGD 2023-04-30
1 MYR = 0.2994 SGD 3.3399 MYR = 1 SGD 2023-04-29
1 MYR = 0.2991 SGD 3.343 MYR = 1 SGD 2023-04-28
1 MYR = 0.2995 SGD 3.3386 MYR = 1 SGD 2023-04-27
1 MYR = 0.3009 SGD 3.3235 MYR = 1 SGD 2023-04-26