» Welcome to Currency Converter Calculator      

Last Year History for MYR/SAR


MYR SAR MYR SAR Date
1 MYR = 0.7924 SAR 1.262 MYR = 1 SAR 2024-03-28
1 MYR = 0.7925 SAR 1.2619 MYR = 1 SAR 2024-03-27
1 MYR = 0.7946 SAR 1.2585 MYR = 1 SAR 2024-03-26
1 MYR = 0.7937 SAR 1.2599 MYR = 1 SAR 2024-03-25
1 MYR = 0.7917 SAR 1.2632 MYR = 1 SAR 2024-03-24
1 MYR = 0.7917 SAR 1.2632 MYR = 1 SAR 2024-03-23
1 MYR = 0.7916 SAR 1.2632 MYR = 1 SAR 2024-03-22
1 MYR = 0.7954 SAR 1.2572 MYR = 1 SAR 2024-03-21
1 MYR = 0.7916 SAR 1.2633 MYR = 1 SAR 2024-03-20
1 MYR = 0.7924 SAR 1.262 MYR = 1 SAR 2024-03-19
1 MYR = 0.7948 SAR 1.2582 MYR = 1 SAR 2024-03-18
1 MYR = 0.7972 SAR 1.2544 MYR = 1 SAR 2024-03-17
1 MYR = 0.7972 SAR 1.2544 MYR = 1 SAR 2024-03-16
1 MYR = 0.7972 SAR 1.2544 MYR = 1 SAR 2024-03-15
1 MYR = 0.8003 SAR 1.2495 MYR = 1 SAR 2024-03-14
1 MYR = 0.8 SAR 1.25 MYR = 1 SAR 2024-03-13
1 MYR = 0.8018 SAR 1.2472 MYR = 1 SAR 2024-03-12
1 MYR = 0.8008 SAR 1.2487 MYR = 1 SAR 2024-03-11
1 MYR = 0.8006 SAR 1.2491 MYR = 1 SAR 2024-03-10
1 MYR = 0.8006 SAR 1.2491 MYR = 1 SAR 2024-03-09
1 MYR = 0.8006 SAR 1.2491 MYR = 1 SAR 2024-03-08
1 MYR = 0.7971 SAR 1.2545 MYR = 1 SAR 2024-03-07
1 MYR = 0.7926 SAR 1.2617 MYR = 1 SAR 2024-03-06
1 MYR = 0.7921 SAR 1.2625 MYR = 1 SAR 2024-03-05
1 MYR = 0.794 SAR 1.2595 MYR = 1 SAR 2024-03-04
1 MYR = 0.7903 SAR 1.2654 MYR = 1 SAR 2024-03-03
1 MYR = 0.7903 SAR 1.2654 MYR = 1 SAR 2024-03-02
1 MYR = 0.7902 SAR 1.2655 MYR = 1 SAR 2024-03-01
1 MYR = 0.7903 SAR 1.2654 MYR = 1 SAR 2024-02-29
1 MYR = 0.7864 SAR 1.2716 MYR = 1 SAR 2024-02-28
1 MYR = 0.7875 SAR 1.2698 MYR = 1 SAR 2024-02-27
1 MYR = 0.7851 SAR 1.2737 MYR = 1 SAR 2024-02-26
1 MYR = 0.785 SAR 1.2738 MYR = 1 SAR 2024-02-25
1 MYR = 0.785 SAR 1.2738 MYR = 1 SAR 2024-02-24
1 MYR = 0.7851 SAR 1.2738 MYR = 1 SAR 2024-02-23
1 MYR = 0.7852 SAR 1.2736 MYR = 1 SAR 2024-02-22
1 MYR = 0.7824 SAR 1.2782 MYR = 1 SAR 2024-02-21
1 MYR = 0.7818 SAR 1.2792 MYR = 1 SAR 2024-02-20
1 MYR = 0.7834 SAR 1.2764 MYR = 1 SAR 2024-02-19
1 MYR = 0.7847 SAR 1.2744 MYR = 1 SAR 2024-02-18
1 MYR = 0.7845 SAR 1.2747 MYR = 1 SAR 2024-02-17
1 MYR = 0.7845 SAR 1.2747 MYR = 1 SAR 2024-02-16
1 MYR = 0.7845 SAR 1.2747 MYR = 1 SAR 2024-02-15
1 MYR = 0.7836 SAR 1.2761 MYR = 1 SAR 2024-02-14
1 MYR = 0.7869 SAR 1.2709 MYR = 1 SAR 2024-02-13
1 MYR = 0.787 SAR 1.2706 MYR = 1 SAR 2024-02-12
1 MYR = 0.787 SAR 1.2706 MYR = 1 SAR 2024-02-11
1 MYR = 0.787 SAR 1.2706 MYR = 1 SAR 2024-02-10
1 MYR = 0.787 SAR 1.2706 MYR = 1 SAR 2024-02-09
1 MYR = 0.7863 SAR 1.2718 MYR = 1 SAR 2024-02-08
1 MYR = 0.7877 SAR 1.2695 MYR = 1 SAR 2024-02-07
1 MYR = 0.7869 SAR 1.2707 MYR = 1 SAR 2024-02-06
1 MYR = 0.7894 SAR 1.2667 MYR = 1 SAR 2024-02-05
1 MYR = 0.7949 SAR 1.258 MYR = 1 SAR 2024-02-04
1 MYR = 0.7949 SAR 1.258 MYR = 1 SAR 2024-02-03
1 MYR = 0.7951 SAR 1.2577 MYR = 1 SAR 2024-02-02
1 MYR = 0.7929 SAR 1.2612 MYR = 1 SAR 2024-02-01
1 MYR = 0.7928 SAR 1.2614 MYR = 1 SAR 2024-01-31
1 MYR = 0.7933 SAR 1.2606 MYR = 1 SAR 2024-01-30
1 MYR = 0.7922 SAR 1.2624 MYR = 1 SAR 2024-01-29
1 MYR = 0.7932 SAR 1.2607 MYR = 1 SAR 2024-01-28
1 MYR = 0.7932 SAR 1.2607 MYR = 1 SAR 2024-01-27
1 MYR = 0.7933 SAR 1.2606 MYR = 1 SAR 2024-01-26
1 MYR = 0.793 SAR 1.261 MYR = 1 SAR 2024-01-25
1 MYR = 0.7926 SAR 1.2616 MYR = 1 SAR 2024-01-24
1 MYR = 0.7934 SAR 1.2603 MYR = 1 SAR 2024-01-23
1 MYR = 0.7935 SAR 1.2602 MYR = 1 SAR 2024-01-22
1 MYR = 0.7956 SAR 1.2569 MYR = 1 SAR 2024-01-21
1 MYR = 0.7956 SAR 1.2569 MYR = 1 SAR 2024-01-20
1 MYR = 0.795 SAR 1.2578 MYR = 1 SAR 2024-01-19
1 MYR = 0.795 SAR 1.2579 MYR = 1 SAR 2024-01-18
1 MYR = 0.795 SAR 1.2578 MYR = 1 SAR 2024-01-17
1 MYR = 0.7993 SAR 1.2511 MYR = 1 SAR 2024-01-16
1 MYR = 0.8066 SAR 1.2398 MYR = 1 SAR 2024-01-15
1 MYR = 0.807 SAR 1.2391 MYR = 1 SAR 2024-01-14
1 MYR = 0.807 SAR 1.2391 MYR = 1 SAR 2024-01-13
1 MYR = 0.8069 SAR 1.2393 MYR = 1 SAR 2024-01-12
1 MYR = 0.807 SAR 1.2391 MYR = 1 SAR 2024-01-11
1 MYR = 0.8079 SAR 1.2377 MYR = 1 SAR 2024-01-10
1 MYR = 0.8076 SAR 1.2382 MYR = 1 SAR 2024-01-09
1 MYR = 0.8064 SAR 1.2401 MYR = 1 SAR 2024-01-08
1 MYR = 0.8057 SAR 1.2412 MYR = 1 SAR 2024-01-07
1 MYR = 0.8058 SAR 1.2411 MYR = 1 SAR 2024-01-06
1 MYR = 0.8058 SAR 1.241 MYR = 1 SAR 2024-01-05
1 MYR = 0.8078 SAR 1.2379 MYR = 1 SAR 2024-01-04
1 MYR = 0.8098 SAR 1.2349 MYR = 1 SAR 2024-01-03
1 MYR = 0.8148 SAR 1.2273 MYR = 1 SAR 2024-01-02
1 MYR = 0.8161 SAR 1.2254 MYR = 1 SAR 2024-01-01
1 MYR = 0.8162 SAR 1.2252 MYR = 1 SAR 2023-12-31
1 MYR = 0.8162 SAR 1.2252 MYR = 1 SAR 2023-12-30
1 MYR = 0.8161 SAR 1.2253 MYR = 1 SAR 2023-12-29
1 MYR = 0.814 SAR 1.2286 MYR = 1 SAR 2023-12-28
1 MYR = 0.8096 SAR 1.2352 MYR = 1 SAR 2023-12-27
1 MYR = 0.8131 SAR 1.2298 MYR = 1 SAR 2023-12-26
1 MYR = 0.8098 SAR 1.2349 MYR = 1 SAR 2023-12-25
1 MYR = 0.8057 SAR 1.2411 MYR = 1 SAR 2023-12-24
1 MYR = 0.8057 SAR 1.2411 MYR = 1 SAR 2023-12-23
1 MYR = 0.8109 SAR 1.2332 MYR = 1 SAR 2023-12-22
1 MYR = 0.8057 SAR 1.2412 MYR = 1 SAR 2023-12-21
1 MYR = 0.8053 SAR 1.2418 MYR = 1 SAR 2023-12-20
1 MYR = 0.8013 SAR 1.2479 MYR = 1 SAR 2023-12-19
1 MYR = 0.8015 SAR 1.2476 MYR = 1 SAR 2023-12-18
1 MYR = 0.8028 SAR 1.2456 MYR = 1 SAR 2023-12-17
1 MYR = 0.8028 SAR 1.2456 MYR = 1 SAR 2023-12-16
1 MYR = 0.8032 SAR 1.245 MYR = 1 SAR 2023-12-15
1 MYR = 0.8033 SAR 1.2449 MYR = 1 SAR 2023-12-14
1 MYR = 0.7968 SAR 1.2551 MYR = 1 SAR 2023-12-13
1 MYR = 0.8012 SAR 1.2481 MYR = 1 SAR 2023-12-12
1 MYR = 0.801 SAR 1.2484 MYR = 1 SAR 2023-12-11
1 MYR = 0.804 SAR 1.2439 MYR = 1 SAR 2023-12-10
1 MYR = 0.804 SAR 1.2439 MYR = 1 SAR 2023-12-09
1 MYR = 0.8038 SAR 1.2442 MYR = 1 SAR 2023-12-08
1 MYR = 0.8027 SAR 1.2458 MYR = 1 SAR 2023-12-07
1 MYR = 0.8015 SAR 1.2477 MYR = 1 SAR 2023-12-06
1 MYR = 0.8044 SAR 1.2432 MYR = 1 SAR 2023-12-05
1 MYR = 0.8058 SAR 1.241 MYR = 1 SAR 2023-12-04
1 MYR = 0.8027 SAR 1.2457 MYR = 1 SAR 2023-12-03
1 MYR = 0.8027 SAR 1.2457 MYR = 1 SAR 2023-12-02
1 MYR = 0.8027 SAR 1.2459 MYR = 1 SAR 2023-12-01
1 MYR = 0.8047 SAR 1.2428 MYR = 1 SAR 2023-11-30
1 MYR = 0.8062 SAR 1.2404 MYR = 1 SAR 2023-11-29
1 MYR = 0.8028 SAR 1.2456 MYR = 1 SAR 2023-11-28
1 MYR = 0.8012 SAR 1.2481 MYR = 1 SAR 2023-11-27
1 MYR = 0.8006 SAR 1.2491 MYR = 1 SAR 2023-11-26
1 MYR = 0.8006 SAR 1.2491 MYR = 1 SAR 2023-11-25
1 MYR = 0.8006 SAR 1.249 MYR = 1 SAR 2023-11-24
1 MYR = 0.8016 SAR 1.2475 MYR = 1 SAR 2023-11-23
1 MYR = 0.8011 SAR 1.2482 MYR = 1 SAR 2023-11-22
1 MYR = 0.8057 SAR 1.2411 MYR = 1 SAR 2023-11-21
1 MYR = 0.8035 SAR 1.2445 MYR = 1 SAR 2023-11-20
1 MYR = 0.8027 SAR 1.2458 MYR = 1 SAR 2023-11-19
1 MYR = 0.8027 SAR 1.2458 MYR = 1 SAR 2023-11-18
1 MYR = 0.8015 SAR 1.2477 MYR = 1 SAR 2023-11-17
1 MYR = 0.7963 SAR 1.2559 MYR = 1 SAR 2023-11-16
1 MYR = 0.8031 SAR 1.2451 MYR = 1 SAR 2023-11-15
1 MYR = 0.7948 SAR 1.2582 MYR = 1 SAR 2023-11-14
1 MYR = 0.7967 SAR 1.2551 MYR = 1 SAR 2023-11-13
1 MYR = 0.7994 SAR 1.251 MYR = 1 SAR 2023-11-12
1 MYR = 0.7994 SAR 1.251 MYR = 1 SAR 2023-11-11
1 MYR = 0.7967 SAR 1.2551 MYR = 1 SAR 2023-11-10
1 MYR = 0.7994 SAR 1.251 MYR = 1 SAR 2023-11-09
1 MYR = 0.8009 SAR 1.2485 MYR = 1 SAR 2023-11-08
1 MYR = 0.803 SAR 1.2453 MYR = 1 SAR 2023-11-07
1 MYR = 0.8091 SAR 1.2359 MYR = 1 SAR 2023-11-06
1 MYR = 0.7932 SAR 1.2607 MYR = 1 SAR 2023-11-05
1 MYR = 0.7932 SAR 1.2607 MYR = 1 SAR 2023-11-04
1 MYR = 0.7932 SAR 1.2607 MYR = 1 SAR 2023-11-03
1 MYR = 0.7895 SAR 1.2666 MYR = 1 SAR 2023-11-02
1 MYR = 0.7863 SAR 1.2718 MYR = 1 SAR 2023-11-01
1 MYR = 0.7871 SAR 1.2704 MYR = 1 SAR 2023-10-31
1 MYR = 0.7877 SAR 1.2695 MYR = 1 SAR 2023-10-30
1 MYR = 0.7846 SAR 1.2745 MYR = 1 SAR 2023-10-29
1 MYR = 0.7851 SAR 1.2738 MYR = 1 SAR 2023-10-28
1 MYR = 0.7851 SAR 1.2738 MYR = 1 SAR 2023-10-27
1 MYR = 0.7837 SAR 1.276 MYR = 1 SAR 2023-10-26
1 MYR = 0.7846 SAR 1.2745 MYR = 1 SAR 2023-10-25
1 MYR = 0.784 SAR 1.2756 MYR = 1 SAR 2023-10-24
1 MYR = 0.7826 SAR 1.2778 MYR = 1 SAR 2023-10-23
1 MYR = 0.7868 SAR 1.2709 MYR = 1 SAR 2023-10-22
1 MYR = 0.7868 SAR 1.2709 MYR = 1 SAR 2023-10-21
1 MYR = 0.7868 SAR 1.271 MYR = 1 SAR 2023-10-20
1 MYR = 0.787 SAR 1.2706 MYR = 1 SAR 2023-10-19
1 MYR = 0.7911 SAR 1.264 MYR = 1 SAR 2023-10-18
1 MYR = 0.792 SAR 1.2626 MYR = 1 SAR 2023-10-17
1 MYR = 0.7921 SAR 1.2624 MYR = 1 SAR 2023-10-16
1 MYR = 0.7934 SAR 1.2605 MYR = 1 SAR 2023-10-15
1 MYR = 0.7934 SAR 1.2604 MYR = 1 SAR 2023-10-14
1 MYR = 0.7932 SAR 1.2606 MYR = 1 SAR 2023-10-13
1 MYR = 0.7962 SAR 1.2559 MYR = 1 SAR 2023-10-12
1 MYR = 0.7937 SAR 1.2599 MYR = 1 SAR 2023-10-11
1 MYR = 0.793 SAR 1.261 MYR = 1 SAR 2023-10-10
1 MYR = 0.7926 SAR 1.2616 MYR = 1 SAR 2023-10-09
1 MYR = 0.7933 SAR 1.2605 MYR = 1 SAR 2023-10-08
1 MYR = 0.7933 SAR 1.2605 MYR = 1 SAR 2023-10-07
1 MYR = 0.7957 SAR 1.2567 MYR = 1 SAR 2023-10-06
1 MYR = 0.7934 SAR 1.2605 MYR = 1 SAR 2023-10-05
1 MYR = 0.7941 SAR 1.2593 MYR = 1 SAR 2023-10-04
1 MYR = 0.7951 SAR 1.2577 MYR = 1 SAR 2023-10-03
1 MYR = 0.7988 SAR 1.2519 MYR = 1 SAR 2023-10-02
1 MYR = 0.7988 SAR 1.2519 MYR = 1 SAR 2023-10-01
1 MYR = 0.7988 SAR 1.2519 MYR = 1 SAR 2023-09-30
1 MYR = 0.7965 SAR 1.2555 MYR = 1 SAR 2023-09-29
1 MYR = 0.7967 SAR 1.2551 MYR = 1 SAR 2023-09-28
1 MYR = 0.7998 SAR 1.2503 MYR = 1 SAR 2023-09-27
1 MYR = 0.8006 SAR 1.2491 MYR = 1 SAR 2023-09-26
1 MYR = 0.7996 SAR 1.2507 MYR = 1 SAR 2023-09-25
1 MYR = 0.7995 SAR 1.2507 MYR = 1 SAR 2023-09-24
1 MYR = 0.7995 SAR 1.2507 MYR = 1 SAR 2023-09-23
1 MYR = 0.7996 SAR 1.2507 MYR = 1 SAR 2023-09-22
1 MYR = 0.8005 SAR 1.2492 MYR = 1 SAR 2023-09-21
1 MYR = 0.7987 SAR 1.2521 MYR = 1 SAR 2023-09-20
1 MYR = 0.8 SAR 1.2501 MYR = 1 SAR 2023-09-19
1 MYR = 0.8008 SAR 1.2488 MYR = 1 SAR 2023-09-18
1 MYR = 0.8008 SAR 1.2487 MYR = 1 SAR 2023-09-17
1 MYR = 0.8008 SAR 1.2487 MYR = 1 SAR 2023-09-16
1 MYR = 0.8011 SAR 1.2482 MYR = 1 SAR 2023-09-15
1 MYR = 0.8015 SAR 1.2477 MYR = 1 SAR 2023-09-14
1 MYR = 0.802 SAR 1.2469 MYR = 1 SAR 2023-09-13
1 MYR = 0.8024 SAR 1.2462 MYR = 1 SAR 2023-09-12
1 MYR = 0.8021 SAR 1.2468 MYR = 1 SAR 2023-09-11
1 MYR = 0.8021 SAR 1.2468 MYR = 1 SAR 2023-09-10
1 MYR = 0.8021 SAR 1.2468 MYR = 1 SAR 2023-09-09
1 MYR = 0.8017 SAR 1.2473 MYR = 1 SAR 2023-09-08
1 MYR = 0.8025 SAR 1.2462 MYR = 1 SAR 2023-09-07
1 MYR = 0.8075 SAR 1.2384 MYR = 1 SAR 2023-09-06
1 MYR = 0.8058 SAR 1.241 MYR = 1 SAR 2023-09-05
1 MYR = 0.8107 SAR 1.2335 MYR = 1 SAR 2023-09-04
1 MYR = 0.807 SAR 1.2392 MYR = 1 SAR 2023-09-03
1 MYR = 0.8071 SAR 1.239 MYR = 1 SAR 2023-09-02
1 MYR = 0.8083 SAR 1.2372 MYR = 1 SAR 2023-09-01
1 MYR = 0.8085 SAR 1.2369 MYR = 1 SAR 2023-08-31
1 MYR = 0.8075 SAR 1.2384 MYR = 1 SAR 2023-08-30
1 MYR = 0.806 SAR 1.2408 MYR = 1 SAR 2023-08-29
1 MYR = 0.8085 SAR 1.2369 MYR = 1 SAR 2023-08-28
1 MYR = 0.8084 SAR 1.237 MYR = 1 SAR 2023-08-27
1 MYR = 0.8084 SAR 1.237 MYR = 1 SAR 2023-08-26
1 MYR = 0.8076 SAR 1.2382 MYR = 1 SAR 2023-08-25
1 MYR = 0.8071 SAR 1.239 MYR = 1 SAR 2023-08-24
1 MYR = 0.807 SAR 1.2391 MYR = 1 SAR 2023-08-23
1 MYR = 0.8068 SAR 1.2395 MYR = 1 SAR 2023-08-22
1 MYR = 0.8061 SAR 1.2406 MYR = 1 SAR 2023-08-21
1 MYR = 0.8061 SAR 1.2406 MYR = 1 SAR 2023-08-20
1 MYR = 0.806 SAR 1.2406 MYR = 1 SAR 2023-08-19
1 MYR = 0.8061 SAR 1.2405 MYR = 1 SAR 2023-08-18
1 MYR = 0.8101 SAR 1.2344 MYR = 1 SAR 2023-08-17
1 MYR = 0.8091 SAR 1.2359 MYR = 1 SAR 2023-08-16
1 MYR = 0.8126 SAR 1.2307 MYR = 1 SAR 2023-08-15
1 MYR = 0.818 SAR 1.2225 MYR = 1 SAR 2023-08-14
1 MYR = 0.8179 SAR 1.2226 MYR = 1 SAR 2023-08-13
1 MYR = 0.818 SAR 1.2226 MYR = 1 SAR 2023-08-12
1 MYR = 0.8206 SAR 1.2186 MYR = 1 SAR 2023-08-11
1 MYR = 0.8208 SAR 1.2183 MYR = 1 SAR 2023-08-10
1 MYR = 0.8187 SAR 1.2215 MYR = 1 SAR 2023-08-09
1 MYR = 0.8229 SAR 1.2152 MYR = 1 SAR 2023-08-08
1 MYR = 0.8236 SAR 1.2141 MYR = 1 SAR 2023-08-07
1 MYR = 0.8235 SAR 1.2143 MYR = 1 SAR 2023-08-06
1 MYR = 0.8236 SAR 1.2142 MYR = 1 SAR 2023-08-05
1 MYR = 0.8256 SAR 1.2112 MYR = 1 SAR 2023-08-04
1 MYR = 0.8257 SAR 1.2111 MYR = 1 SAR 2023-08-03
1 MYR = 0.8303 SAR 1.2044 MYR = 1 SAR 2023-08-02
1 MYR = 0.8281 SAR 1.2076 MYR = 1 SAR 2023-08-01
1 MYR = 0.8238 SAR 1.2139 MYR = 1 SAR 2023-07-31
1 MYR = 0.8238 SAR 1.2139 MYR = 1 SAR 2023-07-30
1 MYR = 0.8238 SAR 1.2139 MYR = 1 SAR 2023-07-29
1 MYR = 0.8295 SAR 1.2055 MYR = 1 SAR 2023-07-28
1 MYR = 0.8161 SAR 1.2253 MYR = 1 SAR 2023-07-27
1 MYR = 0.8201 SAR 1.2194 MYR = 1 SAR 2023-07-26
1 MYR = 0.8201 SAR 1.2194 MYR = 1 SAR 2023-07-25
1 MYR = 0.8222 SAR 1.2163 MYR = 1 SAR 2023-07-24
1 MYR = 0.8219 SAR 1.2167 MYR = 1 SAR 2023-07-23
1 MYR = 0.8223 SAR 1.2161 MYR = 1 SAR 2023-07-22
1 MYR = 0.8257 SAR 1.211 MYR = 1 SAR 2023-07-21
1 MYR = 0.8252 SAR 1.2118 MYR = 1 SAR 2023-07-20
1 MYR = 0.826 SAR 1.2107 MYR = 1 SAR 2023-07-19
1 MYR = 0.8216 SAR 1.2171 MYR = 1 SAR 2023-07-18
1 MYR = 0.8289 SAR 1.2064 MYR = 1 SAR 2023-07-17
1 MYR = 0.8291 SAR 1.2061 MYR = 1 SAR 2023-07-16
1 MYR = 0.8288 SAR 1.2065 MYR = 1 SAR 2023-07-15
1 MYR = 0.8175 SAR 1.2232 MYR = 1 SAR 2023-07-14
1 MYR = 0.8066 SAR 1.2398 MYR = 1 SAR 2023-07-13
1 MYR = 0.8053 SAR 1.2418 MYR = 1 SAR 2023-07-12
1 MYR = 0.8032 SAR 1.245 MYR = 1 SAR 2023-07-11
1 MYR = 0.8034 SAR 1.2448 MYR = 1 SAR 2023-07-10
1 MYR = 0.8031 SAR 1.2451 MYR = 1 SAR 2023-07-09
1 MYR = 0.8031 SAR 1.2451 MYR = 1 SAR 2023-07-08
1 MYR = 0.8048 SAR 1.2426 MYR = 1 SAR 2023-07-07
1 MYR = 0.8062 SAR 1.2405 MYR = 1 SAR 2023-07-06
1 MYR = 0.8062 SAR 1.2404 MYR = 1 SAR 2023-07-05
1 MYR = 0.8061 SAR 1.2405 MYR = 1 SAR 2023-07-04
1 MYR = 0.8037 SAR 1.2443 MYR = 1 SAR 2023-07-03
1 MYR = 0.8036 SAR 1.2444 MYR = 1 SAR 2023-07-02
1 MYR = 0.8036 SAR 1.2444 MYR = 1 SAR 2023-07-01
1 MYR = 0.8029 SAR 1.2455 MYR = 1 SAR 2023-06-30
1 MYR = 0.8029 SAR 1.2455 MYR = 1 SAR 2023-06-29
1 MYR = 0.8038 SAR 1.2441 MYR = 1 SAR 2023-06-28
1 MYR = 0.8025 SAR 1.2461 MYR = 1 SAR 2023-06-27
1 MYR = 0.8021 SAR 1.2467 MYR = 1 SAR 2023-06-26
1 MYR = 0.8019 SAR 1.247 MYR = 1 SAR 2023-06-25
1 MYR = 0.8066 SAR 1.2397 MYR = 1 SAR 2023-06-23
1 MYR = 0.8073 SAR 1.2386 MYR = 1 SAR 2023-06-22
1 MYR = 0.8083 SAR 1.2372 MYR = 1 SAR 2023-06-21
1 MYR = 0.8106 SAR 1.2337 MYR = 1 SAR 2023-06-20
1 MYR = 0.8128 SAR 1.2303 MYR = 1 SAR 2023-06-19
1 MYR = 0.8125 SAR 1.2307 MYR = 1 SAR 2023-06-18
1 MYR = 0.8125 SAR 1.2307 MYR = 1 SAR 2023-06-17
1 MYR = 0.8108 SAR 1.2334 MYR = 1 SAR 2023-06-16
1 MYR = 0.8115 SAR 1.2323 MYR = 1 SAR 2023-06-15
1 MYR = 0.8122 SAR 1.2312 MYR = 1 SAR 2023-06-14
1 MYR = 0.8119 SAR 1.2317 MYR = 1 SAR 2023-06-13
1 MYR = 0.8129 SAR 1.2302 MYR = 1 SAR 2023-06-12
1 MYR = 0.8129 SAR 1.2302 MYR = 1 SAR 2023-06-11
1 MYR = 0.8129 SAR 1.2302 MYR = 1 SAR 2023-06-10
1 MYR = 0.812 SAR 1.2315 MYR = 1 SAR 2023-06-09
1 MYR = 0.814 SAR 1.2286 MYR = 1 SAR 2023-06-08
1 MYR = 0.8139 SAR 1.2287 MYR = 1 SAR 2023-06-07
1 MYR = 0.8193 SAR 1.2206 MYR = 1 SAR 2023-06-06
1 MYR = 0.8195 SAR 1.2203 MYR = 1 SAR 2023-06-05
1 MYR = 0.8194 SAR 1.2204 MYR = 1 SAR 2023-06-04
1 MYR = 0.8194 SAR 1.2205 MYR = 1 SAR 2023-06-03
1 MYR = 0.8129 SAR 1.2302 MYR = 1 SAR 2023-06-02
1 MYR = 0.8126 SAR 1.2306 MYR = 1 SAR 2023-06-01
1 MYR = 0.815 SAR 1.227 MYR = 1 SAR 2023-05-31
1 MYR = 0.8143 SAR 1.228 MYR = 1 SAR 2023-05-30
1 MYR = 0.8151 SAR 1.2268 MYR = 1 SAR 2023-05-29
1 MYR = 0.8151 SAR 1.2268 MYR = 1 SAR 2023-05-28
1 MYR = 0.8151 SAR 1.2268 MYR = 1 SAR 2023-05-27
1 MYR = 0.8108 SAR 1.2334 MYR = 1 SAR 2023-05-26
1 MYR = 0.8168 SAR 1.2243 MYR = 1 SAR 2023-05-25
1 MYR = 0.8206 SAR 1.2186 MYR = 1 SAR 2023-05-24
1 MYR = 0.8246 SAR 1.2127 MYR = 1 SAR 2023-05-23
1 MYR = 0.8264 SAR 1.2101 MYR = 1 SAR 2023-05-22
1 MYR = 0.8263 SAR 1.2103 MYR = 1 SAR 2023-05-21
1 MYR = 0.8263 SAR 1.2102 MYR = 1 SAR 2023-05-20
1 MYR = 0.8266 SAR 1.2098 MYR = 1 SAR 2023-05-19
1 MYR = 0.8289 SAR 1.2064 MYR = 1 SAR 2023-05-18
1 MYR = 0.8338 SAR 1.1993 MYR = 1 SAR 2023-05-17
1 MYR = 0.8338 SAR 1.1994 MYR = 1 SAR 2023-05-16
1 MYR = 0.8404 SAR 1.1899 MYR = 1 SAR 2023-05-15
1 MYR = 0.8404 SAR 1.1899 MYR = 1 SAR 2023-05-14
1 MYR = 0.8404 SAR 1.19 MYR = 1 SAR 2023-05-13
1 MYR = 0.8404 SAR 1.1899 MYR = 1 SAR 2023-05-12
1 MYR = 0.8428 SAR 1.1865 MYR = 1 SAR 2023-05-11
1 MYR = 0.8429 SAR 1.1864 MYR = 1 SAR 2023-05-10
1 MYR = 0.8452 SAR 1.1832 MYR = 1 SAR 2023-05-09
1 MYR = 0.8453 SAR 1.183 MYR = 1 SAR 2023-05-08
1 MYR = 0.8454 SAR 1.1829 MYR = 1 SAR 2023-05-07
1 MYR = 0.8454 SAR 1.1829 MYR = 1 SAR 2023-05-06
1 MYR = 0.8421 SAR 1.1876 MYR = 1 SAR 2023-05-05
1 MYR = 0.8422 SAR 1.1873 MYR = 1 SAR 2023-05-04
1 MYR = 0.8401 SAR 1.1904 MYR = 1 SAR 2023-05-03
1 MYR = 0.8241 SAR 1.2134 MYR = 1 SAR 2023-05-02
1 MYR = 0.8409 SAR 1.1892 MYR = 1 SAR 2023-05-01
1 MYR = 0.8409 SAR 1.1892 MYR = 1 SAR 2023-04-30
1 MYR = 0.8409 SAR 1.1892 MYR = 1 SAR 2023-04-29
1 MYR = 0.8405 SAR 1.1898 MYR = 1 SAR 2023-04-28
1 MYR = 0.8417 SAR 1.1881 MYR = 1 SAR 2023-04-27
1 MYR = 0.8436 SAR 1.1854 MYR = 1 SAR 2023-04-26
1 MYR = 0.8452 SAR 1.1832 MYR = 1 SAR 2023-04-25
1 MYR = 0.8452 SAR 1.1832 MYR = 1 SAR 2023-04-24
1 MYR = 0.8451 SAR 1.1833 MYR = 1 SAR 2023-04-23
1 MYR = 0.8451 SAR 1.1833 MYR = 1 SAR 2023-04-22
1 MYR = 0.8451 SAR 1.1833 MYR = 1 SAR 2023-04-21
1 MYR = 0.8442 SAR 1.1845 MYR = 1 SAR 2023-04-20
1 MYR = 0.8458 SAR 1.1824 MYR = 1 SAR 2023-04-19
1 MYR = 0.8482 SAR 1.1789 MYR = 1 SAR 2023-04-18
1 MYR = 0.8522 SAR 1.1735 MYR = 1 SAR 2023-04-17
1 MYR = 0.8521 SAR 1.1736 MYR = 1 SAR 2023-04-16
1 MYR = 0.8521 SAR 1.1736 MYR = 1 SAR 2023-04-15
1 MYR = 0.8524 SAR 1.1731 MYR = 1 SAR 2023-04-14
1 MYR = 0.8501 SAR 1.1764 MYR = 1 SAR 2023-04-13
1 MYR = 0.8491 SAR 1.1778 MYR = 1 SAR 2023-04-12
1 MYR = 0.8507 SAR 1.1755 MYR = 1 SAR 2023-04-11
1 MYR = 0.8522 SAR 1.1734 MYR = 1 SAR 2023-04-10
1 MYR = 0.8519 SAR 1.1738 MYR = 1 SAR 2023-04-09
1 MYR = 0.852 SAR 1.1737 MYR = 1 SAR 2023-04-08
1 MYR = 0.8528 SAR 1.1726 MYR = 1 SAR 2023-04-07
1 MYR = 0.8529 SAR 1.1725 MYR = 1 SAR 2023-04-06
1 MYR = 0.8513 SAR 1.1746 MYR = 1 SAR 2023-04-05
1 MYR = 0.8487 SAR 1.1783 MYR = 1 SAR 2023-04-04
1 MYR = 0.8506 SAR 1.1757 MYR = 1 SAR 2023-04-03
1 MYR = 0.8504 SAR 1.1759 MYR = 1 SAR 2023-04-02
1 MYR = 0.8504 SAR 1.1759 MYR = 1 SAR 2023-04-01
1 MYR = 0.8487 SAR 1.1783 MYR = 1 SAR 2023-03-31
1 MYR = 0.8497 SAR 1.1769 MYR = 1 SAR 2023-03-30
1 MYR = 0.8517 SAR 1.1742 MYR = 1 SAR 2023-03-29