Last Year History for MYR/RUB
| MYR | RUB | MYR | RUB | Date |
|---|---|---|---|---|
| 1 MYR = | 19.6275 RUB | 0.0509 MYR = | 1 RUB | 2024-04-24 |
| 1 MYR = | 19.4611 RUB | 0.0514 MYR = | 1 RUB | 2024-04-23 |
| 1 MYR = | 19.6527 RUB | 0.0509 MYR = | 1 RUB | 2024-04-22 |
| 1 MYR = | 19.6285 RUB | 0.0509 MYR = | 1 RUB | 2024-04-21 |
| 1 MYR = | 19.6285 RUB | 0.0509 MYR = | 1 RUB | 2024-04-20 |
| 1 MYR = | 19.6822 RUB | 0.0508 MYR = | 1 RUB | 2024-04-19 |
| 1 MYR = | 19.6823 RUB | 0.0508 MYR = | 1 RUB | 2024-04-18 |
| 1 MYR = | 19.6493 RUB | 0.0509 MYR = | 1 RUB | 2024-04-17 |
| 1 MYR = | 19.475 RUB | 0.0513 MYR = | 1 RUB | 2024-04-16 |
| 1 MYR = | 19.5282 RUB | 0.0512 MYR = | 1 RUB | 2024-04-15 |
| 1 MYR = | 19.5634 RUB | 0.0511 MYR = | 1 RUB | 2024-04-14 |
| 1 MYR = | 19.5634 RUB | 0.0511 MYR = | 1 RUB | 2024-04-13 |
| 1 MYR = | 19.477 RUB | 0.0513 MYR = | 1 RUB | 2024-04-12 |
| 1 MYR = | 19.5657 RUB | 0.0511 MYR = | 1 RUB | 2024-04-11 |
| 1 MYR = | 19.5654 RUB | 0.0511 MYR = | 1 RUB | 2024-04-10 |
| 1 MYR = | 19.5124 RUB | 0.0512 MYR = | 1 RUB | 2024-04-09 |
| 1 MYR = | 19.4844 RUB | 0.0513 MYR = | 1 RUB | 2024-04-08 |
| 1 MYR = | 19.5009 RUB | 0.0513 MYR = | 1 RUB | 2024-04-07 |
| 1 MYR = | 19.5009 RUB | 0.0513 MYR = | 1 RUB | 2024-04-06 |
| 1 MYR = | 19.4806 RUB | 0.0513 MYR = | 1 RUB | 2024-04-05 |
| 1 MYR = | 19.5116 RUB | 0.0513 MYR = | 1 RUB | 2024-04-04 |
| 1 MYR = | 19.4479 RUB | 0.0514 MYR = | 1 RUB | 2024-04-03 |
| 1 MYR = | 19.411 RUB | 0.0515 MYR = | 1 RUB | 2024-04-02 |
| 1 MYR = | 19.5781 RUB | 0.0511 MYR = | 1 RUB | 2024-04-01 |
| 1 MYR = | 19.5968 RUB | 0.051 MYR = | 1 RUB | 2024-03-31 |
| 1 MYR = | 19.5968 RUB | 0.051 MYR = | 1 RUB | 2024-03-30 |
| 1 MYR = | 19.5682 RUB | 0.0511 MYR = | 1 RUB | 2024-03-29 |
| 1 MYR = | 19.5329 RUB | 0.0512 MYR = | 1 RUB | 2024-03-28 |
| 1 MYR = | 19.5405 RUB | 0.0512 MYR = | 1 RUB | 2024-03-27 |
| 1 MYR = | 19.5947 RUB | 0.051 MYR = | 1 RUB | 2024-03-26 |
| 1 MYR = | 19.4994 RUB | 0.0513 MYR = | 1 RUB | 2024-03-25 |
| 1 MYR = | 19.448 RUB | 0.0514 MYR = | 1 RUB | 2024-03-24 |
| 1 MYR = | 19.448 RUB | 0.0514 MYR = | 1 RUB | 2024-03-23 |
| 1 MYR = | 19.5033 RUB | 0.0513 MYR = | 1 RUB | 2024-03-22 |
| 1 MYR = | 19.5992 RUB | 0.051 MYR = | 1 RUB | 2024-03-21 |
| 1 MYR = | 19.4702 RUB | 0.0514 MYR = | 1 RUB | 2024-03-20 |
| 1 MYR = | 19.3218 RUB | 0.0518 MYR = | 1 RUB | 2024-03-19 |
| 1 MYR = | 19.6111 RUB | 0.051 MYR = | 1 RUB | 2024-03-18 |
| 1 MYR = | 19.6695 RUB | 0.0508 MYR = | 1 RUB | 2024-03-17 |
| 1 MYR = | 19.6695 RUB | 0.0508 MYR = | 1 RUB | 2024-03-16 |
| 1 MYR = | 19.4803 RUB | 0.0513 MYR = | 1 RUB | 2024-03-15 |
| 1 MYR = | 19.4973 RUB | 0.0513 MYR = | 1 RUB | 2024-03-14 |
| 1 MYR = | 19.568 RUB | 0.0511 MYR = | 1 RUB | 2024-03-13 |
| 1 MYR = | 19.3885 RUB | 0.0516 MYR = | 1 RUB | 2024-03-12 |
| 1 MYR = | 19.4193 RUB | 0.0515 MYR = | 1 RUB | 2024-03-11 |
| 1 MYR = | 19.4129 RUB | 0.0515 MYR = | 1 RUB | 2024-03-10 |
| 1 MYR = | 19.4129 RUB | 0.0515 MYR = | 1 RUB | 2024-03-09 |
| 1 MYR = | 19.3489 RUB | 0.0517 MYR = | 1 RUB | 2024-03-08 |
| 1 MYR = | 19.2998 RUB | 0.0518 MYR = | 1 RUB | 2024-03-07 |
| 1 MYR = | 19.3652 RUB | 0.0516 MYR = | 1 RUB | 2024-03-06 |
| 1 MYR = | 19.3528 RUB | 0.0517 MYR = | 1 RUB | 2024-03-05 |
| 1 MYR = | 19.3998 RUB | 0.0515 MYR = | 1 RUB | 2024-03-04 |
| 1 MYR = | 19.3099 RUB | 0.0518 MYR = | 1 RUB | 2024-03-03 |
| 1 MYR = | 19.3099 RUB | 0.0518 MYR = | 1 RUB | 2024-03-02 |
| 1 MYR = | 19.2798 RUB | 0.0519 MYR = | 1 RUB | 2024-03-01 |
| 1 MYR = | 19.3974 RUB | 0.0516 MYR = | 1 RUB | 2024-02-29 |
| 1 MYR = | 19.3019 RUB | 0.0518 MYR = | 1 RUB | 2024-02-28 |
| 1 MYR = | 19.2977 RUB | 0.0518 MYR = | 1 RUB | 2024-02-27 |
| 1 MYR = | 19.4799 RUB | 0.0513 MYR = | 1 RUB | 2024-02-26 |
| 1 MYR = | 19.4778 RUB | 0.0513 MYR = | 1 RUB | 2024-02-25 |
| 1 MYR = | 19.4778 RUB | 0.0513 MYR = | 1 RUB | 2024-02-24 |
| 1 MYR = | 19.4778 RUB | 0.0513 MYR = | 1 RUB | 2024-02-23 |
| 1 MYR = | 19.262 RUB | 0.0519 MYR = | 1 RUB | 2024-02-22 |
| 1 MYR = | 19.2637 RUB | 0.0519 MYR = | 1 RUB | 2024-02-21 |
| 1 MYR = | 19.2798 RUB | 0.0519 MYR = | 1 RUB | 2024-02-20 |
| 1 MYR = | 19.3222 RUB | 0.0518 MYR = | 1 RUB | 2024-02-19 |
| 1 MYR = | 19.3489 RUB | 0.0517 MYR = | 1 RUB | 2024-02-18 |
| 1 MYR = | 19.3489 RUB | 0.0517 MYR = | 1 RUB | 2024-02-17 |
| 1 MYR = | 19.3034 RUB | 0.0518 MYR = | 1 RUB | 2024-02-16 |
| 1 MYR = | 19.1717 RUB | 0.0522 MYR = | 1 RUB | 2024-02-15 |
| 1 MYR = | 19.1207 RUB | 0.0523 MYR = | 1 RUB | 2024-02-14 |
| 1 MYR = | 19.1679 RUB | 0.0522 MYR = | 1 RUB | 2024-02-13 |
| 1 MYR = | 19.1783 RUB | 0.0521 MYR = | 1 RUB | 2024-02-12 |
| 1 MYR = | 19.1782 RUB | 0.0521 MYR = | 1 RUB | 2024-02-11 |
| 1 MYR = | 19.1782 RUB | 0.0521 MYR = | 1 RUB | 2024-02-10 |
| 1 MYR = | 19.1354 RUB | 0.0523 MYR = | 1 RUB | 2024-02-09 |
| 1 MYR = | 18.981 RUB | 0.0527 MYR = | 1 RUB | 2024-02-08 |
| 1 MYR = | 19.0149 RUB | 0.0526 MYR = | 1 RUB | 2024-02-07 |
| 1 MYR = | 19.0966 RUB | 0.0524 MYR = | 1 RUB | 2024-02-06 |
| 1 MYR = | 19.1569 RUB | 0.0522 MYR = | 1 RUB | 2024-02-05 |
| 1 MYR = | 19.2909 RUB | 0.0518 MYR = | 1 RUB | 2024-02-04 |
| 1 MYR = | 19.2909 RUB | 0.0518 MYR = | 1 RUB | 2024-02-03 |
| 1 MYR = | 19.1697 RUB | 0.0522 MYR = | 1 RUB | 2024-02-02 |
| 1 MYR = | 19.0306 RUB | 0.0525 MYR = | 1 RUB | 2024-02-01 |
| 1 MYR = | 18.9735 RUB | 0.0527 MYR = | 1 RUB | 2024-01-31 |
| 1 MYR = | 18.8863 RUB | 0.0529 MYR = | 1 RUB | 2024-01-30 |
| 1 MYR = | 18.8001 RUB | 0.0532 MYR = | 1 RUB | 2024-01-29 |
| 1 MYR = | 18.8261 RUB | 0.0531 MYR = | 1 RUB | 2024-01-28 |
| 1 MYR = | 18.8261 RUB | 0.0531 MYR = | 1 RUB | 2024-01-27 |
| 1 MYR = | 18.7085 RUB | 0.0535 MYR = | 1 RUB | 2024-01-26 |
| 1 MYR = | 18.7486 RUB | 0.0533 MYR = | 1 RUB | 2024-01-25 |
| 1 MYR = | 18.7825 RUB | 0.0532 MYR = | 1 RUB | 2024-01-24 |
| 1 MYR = | 18.6165 RUB | 0.0537 MYR = | 1 RUB | 2024-01-23 |
| 1 MYR = | 18.921 RUB | 0.0529 MYR = | 1 RUB | 2024-01-22 |
| 1 MYR = | 18.9711 RUB | 0.0527 MYR = | 1 RUB | 2024-01-21 |
| 1 MYR = | 18.9711 RUB | 0.0527 MYR = | 1 RUB | 2024-01-20 |
| 1 MYR = | 18.9571 RUB | 0.0528 MYR = | 1 RUB | 2024-01-19 |
| 1 MYR = | 18.7867 RUB | 0.0532 MYR = | 1 RUB | 2024-01-18 |
| 1 MYR = | 18.6455 RUB | 0.0536 MYR = | 1 RUB | 2024-01-17 |
| 1 MYR = | 18.7465 RUB | 0.0533 MYR = | 1 RUB | 2024-01-16 |
| 1 MYR = | 18.9166 RUB | 0.0529 MYR = | 1 RUB | 2024-01-15 |
| 1 MYR = | 18.9283 RUB | 0.0528 MYR = | 1 RUB | 2024-01-14 |
| 1 MYR = | 18.9283 RUB | 0.0528 MYR = | 1 RUB | 2024-01-13 |
| 1 MYR = | 19.3447 RUB | 0.0517 MYR = | 1 RUB | 2024-01-12 |
| 1 MYR = | 19.3501 RUB | 0.0517 MYR = | 1 RUB | 2024-01-11 |
| 1 MYR = | 19.5838 RUB | 0.0511 MYR = | 1 RUB | 2024-01-10 |
| 1 MYR = | 19.5744 RUB | 0.0511 MYR = | 1 RUB | 2024-01-09 |
| 1 MYR = | 19.5507 RUB | 0.0511 MYR = | 1 RUB | 2024-01-08 |
| 1 MYR = | 19.536 RUB | 0.0512 MYR = | 1 RUB | 2024-01-07 |
| 1 MYR = | 19.536 RUB | 0.0512 MYR = | 1 RUB | 2024-01-06 |
| 1 MYR = | 19.5557 RUB | 0.0511 MYR = | 1 RUB | 2024-01-05 |
| 1 MYR = | 19.7302 RUB | 0.0507 MYR = | 1 RUB | 2024-01-04 |
| 1 MYR = | 19.6984 RUB | 0.0508 MYR = | 1 RUB | 2024-01-03 |
| 1 MYR = | 19.6668 RUB | 0.0508 MYR = | 1 RUB | 2024-01-02 |
| 1 MYR = | 19.4234 RUB | 0.0515 MYR = | 1 RUB | 2024-01-01 |
| 1 MYR = | 19.4232 RUB | 0.0515 MYR = | 1 RUB | 2023-12-31 |
| 1 MYR = | 19.4232 RUB | 0.0515 MYR = | 1 RUB | 2023-12-30 |
| 1 MYR = | 19.6107 RUB | 0.051 MYR = | 1 RUB | 2023-12-29 |
| 1 MYR = | 19.7 RUB | 0.0508 MYR = | 1 RUB | 2023-12-28 |
| 1 MYR = | 19.7912 RUB | 0.0505 MYR = | 1 RUB | 2023-12-27 |
| 1 MYR = | 19.8981 RUB | 0.0503 MYR = | 1 RUB | 2023-12-26 |
| 1 MYR = | 19.8726 RUB | 0.0503 MYR = | 1 RUB | 2023-12-25 |
| 1 MYR = | 19.7884 RUB | 0.0505 MYR = | 1 RUB | 2023-12-24 |
| 1 MYR = | 19.7884 RUB | 0.0505 MYR = | 1 RUB | 2023-12-23 |
| 1 MYR = | 19.8788 RUB | 0.0503 MYR = | 1 RUB | 2023-12-22 |
| 1 MYR = | 19.7423 RUB | 0.0507 MYR = | 1 RUB | 2023-12-21 |
| 1 MYR = | 19.3844 RUB | 0.0516 MYR = | 1 RUB | 2023-12-20 |
| 1 MYR = | 19.2027 RUB | 0.0521 MYR = | 1 RUB | 2023-12-19 |
| 1 MYR = | 19.3693 RUB | 0.0516 MYR = | 1 RUB | 2023-12-18 |
| 1 MYR = | 19.4008 RUB | 0.0515 MYR = | 1 RUB | 2023-12-17 |
| 1 MYR = | 19.4008 RUB | 0.0515 MYR = | 1 RUB | 2023-12-16 |
| 1 MYR = | 19.2111 RUB | 0.0521 MYR = | 1 RUB | 2023-12-15 |
| 1 MYR = | 19.1528 RUB | 0.0522 MYR = | 1 RUB | 2023-12-14 |
| 1 MYR = | 19.0898 RUB | 0.0524 MYR = | 1 RUB | 2023-12-13 |
| 1 MYR = | 19.3528 RUB | 0.0517 MYR = | 1 RUB | 2023-12-12 |
| 1 MYR = | 19.5937 RUB | 0.051 MYR = | 1 RUB | 2023-12-11 |
| 1 MYR = | 19.7544 RUB | 0.0506 MYR = | 1 RUB | 2023-12-10 |
| 1 MYR = | 19.7544 RUB | 0.0506 MYR = | 1 RUB | 2023-12-09 |
| 1 MYR = | 19.7852 RUB | 0.0505 MYR = | 1 RUB | 2023-12-08 |
| 1 MYR = | 19.8004 RUB | 0.0505 MYR = | 1 RUB | 2023-12-07 |
| 1 MYR = | 19.8648 RUB | 0.0503 MYR = | 1 RUB | 2023-12-06 |
| 1 MYR = | 19.6182 RUB | 0.051 MYR = | 1 RUB | 2023-12-05 |
| 1 MYR = | 19.42 RUB | 0.0515 MYR = | 1 RUB | 2023-12-04 |
| 1 MYR = | 19.5216 RUB | 0.0512 MYR = | 1 RUB | 2023-12-03 |
| 1 MYR = | 19.5216 RUB | 0.0512 MYR = | 1 RUB | 2023-12-02 |
| 1 MYR = | 19.2343 RUB | 0.052 MYR = | 1 RUB | 2023-12-01 |
| 1 MYR = | 19.0231 RUB | 0.0526 MYR = | 1 RUB | 2023-11-30 |
| 1 MYR = | 19.1301 RUB | 0.0523 MYR = | 1 RUB | 2023-11-29 |
| 1 MYR = | 18.9671 RUB | 0.0527 MYR = | 1 RUB | 2023-11-28 |
| 1 MYR = | 18.9538 RUB | 0.0528 MYR = | 1 RUB | 2023-11-27 |
| 1 MYR = | 19.0587 RUB | 0.0525 MYR = | 1 RUB | 2023-11-26 |
| 1 MYR = | 19.0587 RUB | 0.0525 MYR = | 1 RUB | 2023-11-25 |
| 1 MYR = | 18.9904 RUB | 0.0527 MYR = | 1 RUB | 2023-11-24 |
| 1 MYR = | 18.8486 RUB | 0.0531 MYR = | 1 RUB | 2023-11-23 |
| 1 MYR = | 18.7915 RUB | 0.0532 MYR = | 1 RUB | 2023-11-22 |
| 1 MYR = | 18.882 RUB | 0.053 MYR = | 1 RUB | 2023-11-21 |
| 1 MYR = | 19.1773 RUB | 0.0521 MYR = | 1 RUB | 2023-11-20 |
| 1 MYR = | 19.1226 RUB | 0.0523 MYR = | 1 RUB | 2023-11-19 |
| 1 MYR = | 19.1226 RUB | 0.0523 MYR = | 1 RUB | 2023-11-18 |
| 1 MYR = | 19.0319 RUB | 0.0525 MYR = | 1 RUB | 2023-11-17 |
| 1 MYR = | 18.8781 RUB | 0.053 MYR = | 1 RUB | 2023-11-16 |
| 1 MYR = | 19.359 RUB | 0.0517 MYR = | 1 RUB | 2023-11-15 |
| 1 MYR = | 19.3072 RUB | 0.0518 MYR = | 1 RUB | 2023-11-14 |
| 1 MYR = | 19.5874 RUB | 0.0511 MYR = | 1 RUB | 2023-11-13 |
| 1 MYR = | 19.6442 RUB | 0.0509 MYR = | 1 RUB | 2023-11-12 |
| 1 MYR = | 19.6442 RUB | 0.0509 MYR = | 1 RUB | 2023-11-11 |
| 1 MYR = | 19.5555 RUB | 0.0511 MYR = | 1 RUB | 2023-11-10 |
| 1 MYR = | 19.5737 RUB | 0.0511 MYR = | 1 RUB | 2023-11-09 |
| 1 MYR = | 19.6606 RUB | 0.0509 MYR = | 1 RUB | 2023-11-08 |
| 1 MYR = | 19.7495 RUB | 0.0506 MYR = | 1 RUB | 2023-11-07 |
| 1 MYR = | 19.9477 RUB | 0.0501 MYR = | 1 RUB | 2023-11-06 |
| 1 MYR = | 19.3955 RUB | 0.0516 MYR = | 1 RUB | 2023-11-05 |
| 1 MYR = | 19.3955 RUB | 0.0516 MYR = | 1 RUB | 2023-11-04 |
| 1 MYR = | 19.6855 RUB | 0.0508 MYR = | 1 RUB | 2023-11-03 |
| 1 MYR = | 19.5959 RUB | 0.051 MYR = | 1 RUB | 2023-11-02 |
| 1 MYR = | 19.5191 RUB | 0.0512 MYR = | 1 RUB | 2023-11-01 |
| 1 MYR = | 19.2781 RUB | 0.0519 MYR = | 1 RUB | 2023-10-31 |
| 1 MYR = | 19.6068 RUB | 0.051 MYR = | 1 RUB | 2023-10-30 |
| 1 MYR = | 19.7141 RUB | 0.0507 MYR = | 1 RUB | 2023-10-29 |
| 1 MYR = | 19.7141 RUB | 0.0507 MYR = | 1 RUB | 2023-10-28 |
| 1 MYR = | 19.7039 RUB | 0.0508 MYR = | 1 RUB | 2023-10-27 |
| 1 MYR = | 19.5882 RUB | 0.0511 MYR = | 1 RUB | 2023-10-26 |
| 1 MYR = | 19.5636 RUB | 0.0511 MYR = | 1 RUB | 2023-10-25 |
| 1 MYR = | 19.7499 RUB | 0.0506 MYR = | 1 RUB | 2023-10-24 |
| 1 MYR = | 19.6801 RUB | 0.0508 MYR = | 1 RUB | 2023-10-23 |
| 1 MYR = | 20.0211 RUB | 0.0499 MYR = | 1 RUB | 2023-10-22 |
| 1 MYR = | 20.0211 RUB | 0.0499 MYR = | 1 RUB | 2023-10-21 |
| 1 MYR = | 20.2182 RUB | 0.0495 MYR = | 1 RUB | 2023-10-20 |
| 1 MYR = | 20.4333 RUB | 0.0489 MYR = | 1 RUB | 2023-10-19 |
| 1 MYR = | 20.5172 RUB | 0.0487 MYR = | 1 RUB | 2023-10-18 |
| 1 MYR = | 20.5554 RUB | 0.0486 MYR = | 1 RUB | 2023-10-17 |
| 1 MYR = | 20.563 RUB | 0.0486 MYR = | 1 RUB | 2023-10-16 |
| 1 MYR = | 20.6627 RUB | 0.0484 MYR = | 1 RUB | 2023-10-15 |
| 1 MYR = | 20.6627 RUB | 0.0484 MYR = | 1 RUB | 2023-10-14 |
| 1 MYR = | 20.5388 RUB | 0.0487 MYR = | 1 RUB | 2023-10-13 |
| 1 MYR = | 20.561 RUB | 0.0486 MYR = | 1 RUB | 2023-10-12 |
| 1 MYR = | 21.1062 RUB | 0.0474 MYR = | 1 RUB | 2023-10-11 |
| 1 MYR = | 21.0201 RUB | 0.0476 MYR = | 1 RUB | 2023-10-10 |
| 1 MYR = | 21.3176 RUB | 0.0469 MYR = | 1 RUB | 2023-10-09 |
| 1 MYR = | 21.3644 RUB | 0.0468 MYR = | 1 RUB | 2023-10-08 |
| 1 MYR = | 21.3644 RUB | 0.0468 MYR = | 1 RUB | 2023-10-07 |
| 1 MYR = | 21.2422 RUB | 0.0471 MYR = | 1 RUB | 2023-10-06 |
| 1 MYR = | 21.0999 RUB | 0.0474 MYR = | 1 RUB | 2023-10-05 |
| 1 MYR = | 21.0448 RUB | 0.0475 MYR = | 1 RUB | 2023-10-04 |
| 1 MYR = | 20.9468 RUB | 0.0477 MYR = | 1 RUB | 2023-10-03 |
| 1 MYR = | 20.8722 RUB | 0.0479 MYR = | 1 RUB | 2023-10-02 |
| 1 MYR = | 20.8722 RUB | 0.0479 MYR = | 1 RUB | 2023-10-01 |
| 1 MYR = | 20.8722 RUB | 0.0479 MYR = | 1 RUB | 2023-09-30 |
| 1 MYR = | 20.3111 RUB | 0.0492 MYR = | 1 RUB | 2023-09-29 |
| 1 MYR = | 20.5449 RUB | 0.0487 MYR = | 1 RUB | 2023-09-28 |
| 1 MYR = | 20.5356 RUB | 0.0487 MYR = | 1 RUB | 2023-09-27 |
| 1 MYR = | 20.5334 RUB | 0.0487 MYR = | 1 RUB | 2023-09-26 |
| 1 MYR = | 20.5271 RUB | 0.0487 MYR = | 1 RUB | 2023-09-25 |
| 1 MYR = | 20.5273 RUB | 0.0487 MYR = | 1 RUB | 2023-09-24 |
| 1 MYR = | 20.5273 RUB | 0.0487 MYR = | 1 RUB | 2023-09-23 |
| 1 MYR = | 20.2918 RUB | 0.0493 MYR = | 1 RUB | 2023-09-22 |
| 1 MYR = | 20.492 RUB | 0.0488 MYR = | 1 RUB | 2023-09-21 |
| 1 MYR = | 20.4407 RUB | 0.0489 MYR = | 1 RUB | 2023-09-20 |
| 1 MYR = | 20.2454 RUB | 0.0494 MYR = | 1 RUB | 2023-09-19 |
| 1 MYR = | 20.6661 RUB | 0.0484 MYR = | 1 RUB | 2023-09-18 |
| 1 MYR = | 20.6667 RUB | 0.0484 MYR = | 1 RUB | 2023-09-17 |
| 1 MYR = | 20.6667 RUB | 0.0484 MYR = | 1 RUB | 2023-09-16 |
| 1 MYR = | 20.3968 RUB | 0.049 MYR = | 1 RUB | 2023-09-15 |
| 1 MYR = | 20.5548 RUB | 0.0487 MYR = | 1 RUB | 2023-09-14 |
| 1 MYR = | 20.5257 RUB | 0.0487 MYR = | 1 RUB | 2023-09-13 |
| 1 MYR = | 20.1177 RUB | 0.0497 MYR = | 1 RUB | 2023-09-12 |
| 1 MYR = | 20.9023 RUB | 0.0478 MYR = | 1 RUB | 2023-09-11 |
| 1 MYR = | 20.9025 RUB | 0.0478 MYR = | 1 RUB | 2023-09-10 |
| 1 MYR = | 20.9025 RUB | 0.0478 MYR = | 1 RUB | 2023-09-09 |
| 1 MYR = | 20.9704 RUB | 0.0477 MYR = | 1 RUB | 2023-09-08 |
| 1 MYR = | 20.9243 RUB | 0.0478 MYR = | 1 RUB | 2023-09-07 |
| 1 MYR = | 20.8331 RUB | 0.048 MYR = | 1 RUB | 2023-09-06 |
| 1 MYR = | 20.7973 RUB | 0.0481 MYR = | 1 RUB | 2023-09-05 |
| 1 MYR = | 20.7434 RUB | 0.0482 MYR = | 1 RUB | 2023-09-04 |
| 1 MYR = | 20.7434 RUB | 0.0482 MYR = | 1 RUB | 2023-09-03 |
| 1 MYR = | 20.7434 RUB | 0.0482 MYR = | 1 RUB | 2023-09-02 |
| 1 MYR = | 20.6608 RUB | 0.0484 MYR = | 1 RUB | 2023-09-01 |
| 1 MYR = | 20.7601 RUB | 0.0482 MYR = | 1 RUB | 2023-08-31 |
| 1 MYR = | 20.5414 RUB | 0.0487 MYR = | 1 RUB | 2023-08-30 |
| 1 MYR = | 20.3035 RUB | 0.0493 MYR = | 1 RUB | 2023-08-29 |
| 1 MYR = | 20.5406 RUB | 0.0487 MYR = | 1 RUB | 2023-08-28 |
| 1 MYR = | 20.4725 RUB | 0.0488 MYR = | 1 RUB | 2023-08-27 |
| 1 MYR = | 20.4725 RUB | 0.0488 MYR = | 1 RUB | 2023-08-26 |
| 1 MYR = | 20.3409 RUB | 0.0492 MYR = | 1 RUB | 2023-08-25 |
| 1 MYR = | 20.4648 RUB | 0.0489 MYR = | 1 RUB | 2023-08-24 |
| 1 MYR = | 20.3313 RUB | 0.0492 MYR = | 1 RUB | 2023-08-23 |
| 1 MYR = | 20.1139 RUB | 0.0497 MYR = | 1 RUB | 2023-08-22 |
| 1 MYR = | 20.4624 RUB | 0.0489 MYR = | 1 RUB | 2023-08-21 |
| 1 MYR = | 20.2259 RUB | 0.0494 MYR = | 1 RUB | 2023-08-20 |
| 1 MYR = | 20.2259 RUB | 0.0494 MYR = | 1 RUB | 2023-08-19 |
| 1 MYR = | 20.3106 RUB | 0.0492 MYR = | 1 RUB | 2023-08-18 |
| 1 MYR = | 21.0282 RUB | 0.0476 MYR = | 1 RUB | 2023-08-17 |
| 1 MYR = | 20.9276 RUB | 0.0478 MYR = | 1 RUB | 2023-08-16 |
| 1 MYR = | 21.2283 RUB | 0.0471 MYR = | 1 RUB | 2023-08-15 |
| 1 MYR = | 21.7999 RUB | 0.0459 MYR = | 1 RUB | 2023-08-14 |
| 1 MYR = | 21.7995 RUB | 0.0459 MYR = | 1 RUB | 2023-08-13 |
| 1 MYR = | 21.7995 RUB | 0.0459 MYR = | 1 RUB | 2023-08-12 |
| 1 MYR = | 21.2217 RUB | 0.0471 MYR = | 1 RUB | 2023-08-11 |
| 1 MYR = | 21.1933 RUB | 0.0472 MYR = | 1 RUB | 2023-08-10 |
| 1 MYR = | 21.2122 RUB | 0.0471 MYR = | 1 RUB | 2023-08-09 |
| 1 MYR = | 20.9751 RUB | 0.0477 MYR = | 1 RUB | 2023-08-08 |
| 1 MYR = | 21.0485 RUB | 0.0475 MYR = | 1 RUB | 2023-08-07 |
| 1 MYR = | 21.0481 RUB | 0.0475 MYR = | 1 RUB | 2023-08-06 |
| 1 MYR = | 21.0481 RUB | 0.0475 MYR = | 1 RUB | 2023-08-05 |
| 1 MYR = | 20.8649 RUB | 0.0479 MYR = | 1 RUB | 2023-08-04 |
| 1 MYR = | 20.6978 RUB | 0.0483 MYR = | 1 RUB | 2023-08-03 |
| 1 MYR = | 20.4492 RUB | 0.0489 MYR = | 1 RUB | 2023-08-02 |
| 1 MYR = | 20.2296 RUB | 0.0494 MYR = | 1 RUB | 2023-08-01 |
| 1 MYR = | 20.1296 RUB | 0.0497 MYR = | 1 RUB | 2023-07-31 |
| 1 MYR = | 20.2175 RUB | 0.0495 MYR = | 1 RUB | 2023-07-30 |
| 1 MYR = | 20.2175 RUB | 0.0495 MYR = | 1 RUB | 2023-07-29 |
| 1 MYR = | 20.0565 RUB | 0.0499 MYR = | 1 RUB | 2023-07-28 |
| 1 MYR = | 19.5837 RUB | 0.0511 MYR = | 1 RUB | 2023-07-27 |
| 1 MYR = | 19.6808 RUB | 0.0508 MYR = | 1 RUB | 2023-07-26 |
| 1 MYR = | 19.7668 RUB | 0.0506 MYR = | 1 RUB | 2023-07-25 |
| 1 MYR = | 19.8539 RUB | 0.0504 MYR = | 1 RUB | 2023-07-24 |
| 1 MYR = | 19.8428 RUB | 0.0504 MYR = | 1 RUB | 2023-07-23 |
| 1 MYR = | 19.8428 RUB | 0.0504 MYR = | 1 RUB | 2023-07-22 |
| 1 MYR = | 19.8335 RUB | 0.0504 MYR = | 1 RUB | 2023-07-21 |
| 1 MYR = | 20.2422 RUB | 0.0494 MYR = | 1 RUB | 2023-07-20 |
| 1 MYR = | 20.0132 RUB | 0.05 MYR = | 1 RUB | 2023-07-19 |
| 1 MYR = | 19.8499 RUB | 0.0504 MYR = | 1 RUB | 2023-07-18 |
| 1 MYR = | 19.9304 RUB | 0.0502 MYR = | 1 RUB | 2023-07-17 |
| 1 MYR = | 19.9403 RUB | 0.0501 MYR = | 1 RUB | 2023-07-16 |
| 1 MYR = | 19.9403 RUB | 0.0501 MYR = | 1 RUB | 2023-07-15 |
| 1 MYR = | 19.6383 RUB | 0.0509 MYR = | 1 RUB | 2023-07-14 |
| 1 MYR = | 19.4581 RUB | 0.0514 MYR = | 1 RUB | 2023-07-13 |
| 1 MYR = | 19.3668 RUB | 0.0516 MYR = | 1 RUB | 2023-07-12 |
| 1 MYR = | 19.3336 RUB | 0.0517 MYR = | 1 RUB | 2023-07-11 |
| 1 MYR = | 19.487 RUB | 0.0513 MYR = | 1 RUB | 2023-07-10 |
| 1 MYR = | 19.5403 RUB | 0.0512 MYR = | 1 RUB | 2023-07-09 |
| 1 MYR = | 19.5403 RUB | 0.0512 MYR = | 1 RUB | 2023-07-08 |
| 1 MYR = | 19.5743 RUB | 0.0511 MYR = | 1 RUB | 2023-07-07 |
| 1 MYR = | 19.5034 RUB | 0.0513 MYR = | 1 RUB | 2023-07-06 |
| 1 MYR = | 19.5616 RUB | 0.0511 MYR = | 1 RUB | 2023-07-05 |
| 1 MYR = | 19.0886 RUB | 0.0524 MYR = | 1 RUB | 2023-07-04 |
| 1 MYR = | 19.1772 RUB | 0.0521 MYR = | 1 RUB | 2023-07-03 |
| 1 MYR = | 19.0307 RUB | 0.0525 MYR = | 1 RUB | 2023-07-02 |
| 1 MYR = | 19.0307 RUB | 0.0525 MYR = | 1 RUB | 2023-07-01 |
| 1 MYR = | 18.69 RUB | 0.0535 MYR = | 1 RUB | 2023-06-30 |
| 1 MYR = | 18.4439 RUB | 0.0542 MYR = | 1 RUB | 2023-06-29 |
| 1 MYR = | 18.2971 RUB | 0.0547 MYR = | 1 RUB | 2023-06-28 |
| 1 MYR = | 18.0614 RUB | 0.0554 MYR = | 1 RUB | 2023-06-27 |
| 1 MYR = | 17.8872 RUB | 0.0559 MYR = | 1 RUB | 2023-06-26 |
| 1 MYR = | 18.0958 RUB | 0.0553 MYR = | 1 RUB | 2023-06-25 |
| 1 MYR = | 18.0647 RUB | 0.0554 MYR = | 1 RUB | 2023-06-23 |
| 1 MYR = | 18.0029 RUB | 0.0555 MYR = | 1 RUB | 2023-06-22 |
| 1 MYR = | 18.0692 RUB | 0.0553 MYR = | 1 RUB | 2023-06-21 |
| 1 MYR = | 18.12 RUB | 0.0552 MYR = | 1 RUB | 2023-06-20 |
| 1 MYR = | 18.0953 RUB | 0.0553 MYR = | 1 RUB | 2023-06-19 |
| 1 MYR = | 18.0959 RUB | 0.0553 MYR = | 1 RUB | 2023-06-18 |
| 1 MYR = | 18.0959 RUB | 0.0553 MYR = | 1 RUB | 2023-06-17 |
| 1 MYR = | 18.0458 RUB | 0.0554 MYR = | 1 RUB | 2023-06-16 |
| 1 MYR = | 18.1759 RUB | 0.055 MYR = | 1 RUB | 2023-06-15 |
| 1 MYR = | 18.1826 RUB | 0.055 MYR = | 1 RUB | 2023-06-14 |
| 1 MYR = | 17.8387 RUB | 0.0561 MYR = | 1 RUB | 2023-06-13 |
| 1 MYR = | 17.9237 RUB | 0.0558 MYR = | 1 RUB | 2023-06-12 |
| 1 MYR = | 17.929 RUB | 0.0558 MYR = | 1 RUB | 2023-06-11 |
| 1 MYR = | 17.929 RUB | 0.0558 MYR = | 1 RUB | 2023-06-10 |
| 1 MYR = | 17.7568 RUB | 0.0563 MYR = | 1 RUB | 2023-06-09 |
| 1 MYR = | 17.7667 RUB | 0.0563 MYR = | 1 RUB | 2023-06-08 |
| 1 MYR = | 17.656 RUB | 0.0566 MYR = | 1 RUB | 2023-06-07 |
| 1 MYR = | 17.6537 RUB | 0.0566 MYR = | 1 RUB | 2023-06-06 |
| 1 MYR = | 17.6529 RUB | 0.0566 MYR = | 1 RUB | 2023-06-05 |
| 1 MYR = | 17.6524 RUB | 0.0566 MYR = | 1 RUB | 2023-06-04 |
| 1 MYR = | 17.6524 RUB | 0.0566 MYR = | 1 RUB | 2023-06-03 |
| 1 MYR = | 17.5572 RUB | 0.057 MYR = | 1 RUB | 2023-06-02 |
| 1 MYR = | 17.6688 RUB | 0.0566 MYR = | 1 RUB | 2023-06-01 |
| 1 MYR = | 17.3085 RUB | 0.0578 MYR = | 1 RUB | 2023-05-31 |
| 1 MYR = | 17.4266 RUB | 0.0574 MYR = | 1 RUB | 2023-05-30 |
| 1 MYR = | 17.17 RUB | 0.0582 MYR = | 1 RUB | 2023-05-29 |
| 1 MYR = | 17.1701 RUB | 0.0582 MYR = | 1 RUB | 2023-05-28 |
| 1 MYR = | 17.1701 RUB | 0.0582 MYR = | 1 RUB | 2023-05-27 |
| 1 MYR = | 17.3009 RUB | 0.0578 MYR = | 1 RUB | 2023-05-26 |
| 1 MYR = | 17.4462 RUB | 0.0573 MYR = | 1 RUB | 2023-05-25 |
| 1 MYR = | 17.5402 RUB | 0.057 MYR = | 1 RUB | 2023-05-24 |
| 1 MYR = | 17.7003 RUB | 0.0565 MYR = | 1 RUB | 2023-05-23 |
| 1 MYR = | 17.6484 RUB | 0.0567 MYR = | 1 RUB | 2023-05-22 |
| 1 MYR = | 17.627 RUB | 0.0567 MYR = | 1 RUB | 2023-05-21 |
| 1 MYR = | 17.627 RUB | 0.0567 MYR = | 1 RUB | 2023-05-20 |
| 1 MYR = | 17.724 RUB | 0.0564 MYR = | 1 RUB | 2023-05-19 |
| 1 MYR = | 17.6243 RUB | 0.0567 MYR = | 1 RUB | 2023-05-18 |
| 1 MYR = | 17.8975 RUB | 0.0559 MYR = | 1 RUB | 2023-05-17 |
| 1 MYR = | 17.7321 RUB | 0.0564 MYR = | 1 RUB | 2023-05-16 |
| 1 MYR = | 17.3356 RUB | 0.0577 MYR = | 1 RUB | 2023-05-15 |
| 1 MYR = | 17.3357 RUB | 0.0577 MYR = | 1 RUB | 2023-05-14 |
| 1 MYR = | 17.3357 RUB | 0.0577 MYR = | 1 RUB | 2023-05-13 |
| 1 MYR = | 17.2549 RUB | 0.058 MYR = | 1 RUB | 2023-05-12 |
| 1 MYR = | 17.4624 RUB | 0.0573 MYR = | 1 RUB | 2023-05-11 |
| 1 MYR = | 17.5301 RUB | 0.057 MYR = | 1 RUB | 2023-05-10 |
| 1 MYR = | 17.5175 RUB | 0.0571 MYR = | 1 RUB | 2023-05-09 |
| 1 MYR = | 17.5367 RUB | 0.057 MYR = | 1 RUB | 2023-05-08 |
| 1 MYR = | 17.5376 RUB | 0.057 MYR = | 1 RUB | 2023-05-07 |
| 1 MYR = | 17.5376 RUB | 0.057 MYR = | 1 RUB | 2023-05-06 |
| 1 MYR = | 17.6273 RUB | 0.0567 MYR = | 1 RUB | 2023-05-05 |
| 1 MYR = | 17.8539 RUB | 0.056 MYR = | 1 RUB | 2023-05-04 |
| 1 MYR = | 17.9457 RUB | 0.0557 MYR = | 1 RUB | 2023-05-03 |
| 1 MYR = | 17.7312 RUB | 0.0564 MYR = | 1 RUB | 2023-05-02 |
| 1 MYR = | 18.0361 RUB | 0.0554 MYR = | 1 RUB | 2023-05-01 |
| 1 MYR = | 18.0362 RUB | 0.0554 MYR = | 1 RUB | 2023-04-30 |
| 1 MYR = | 18.0362 RUB | 0.0554 MYR = | 1 RUB | 2023-04-29 |
| 1 MYR = | 18.3397 RUB | 0.0545 MYR = | 1 RUB | 2023-04-28 |
| 1 MYR = | 18.3558 RUB | 0.0545 MYR = | 1 RUB | 2023-04-27 |
| 1 MYR = | 18.1831 RUB | 0.055 MYR = | 1 RUB | 2023-04-26 |
| 1 MYR = | 18.3638 RUB | 0.0545 MYR = | 1 RUB | 2023-04-25 |