Last Year History for MYR/RON
| MYR | RON | MYR | RON | Date |
|---|---|---|---|---|
| 1 MYR = | 0.9746 RON | 1.026 MYR = | 1 RON | 2024-04-18 |
| 1 MYR = | 0.9759 RON | 1.0247 MYR = | 1 RON | 2024-04-17 |
| 1 MYR = | 0.9771 RON | 1.0234 MYR = | 1 RON | 2024-04-16 |
| 1 MYR = | 0.9768 RON | 1.0238 MYR = | 1 RON | 2024-04-15 |
| 1 MYR = | 0.9796 RON | 1.0208 MYR = | 1 RON | 2024-04-14 |
| 1 MYR = | 0.9796 RON | 1.0208 MYR = | 1 RON | 2024-04-13 |
| 1 MYR = | 0.9777 RON | 1.0228 MYR = | 1 RON | 2024-04-12 |
| 1 MYR = | 0.9755 RON | 1.0251 MYR = | 1 RON | 2024-04-11 |
| 1 MYR = | 0.9636 RON | 1.0378 MYR = | 1 RON | 2024-04-10 |
| 1 MYR = | 0.9631 RON | 1.0383 MYR = | 1 RON | 2024-04-09 |
| 1 MYR = | 0.9657 RON | 1.0355 MYR = | 1 RON | 2024-04-08 |
| 1 MYR = | 0.9656 RON | 1.0356 MYR = | 1 RON | 2024-04-07 |
| 1 MYR = | 0.9656 RON | 1.0356 MYR = | 1 RON | 2024-04-06 |
| 1 MYR = | 0.9655 RON | 1.0357 MYR = | 1 RON | 2024-04-05 |
| 1 MYR = | 0.9658 RON | 1.0354 MYR = | 1 RON | 2024-04-04 |
| 1 MYR = | 0.9705 RON | 1.0304 MYR = | 1 RON | 2024-04-03 |
| 1 MYR = | 0.9732 RON | 1.0276 MYR = | 1 RON | 2024-04-02 |
| 1 MYR = | 0.9745 RON | 1.0262 MYR = | 1 RON | 2024-04-01 |
| 1 MYR = | 0.975 RON | 1.0257 MYR = | 1 RON | 2024-03-31 |
| 1 MYR = | 0.975 RON | 1.0257 MYR = | 1 RON | 2024-03-30 |
| 1 MYR = | 0.9757 RON | 1.0249 MYR = | 1 RON | 2024-03-29 |
| 1 MYR = | 0.975 RON | 1.0256 MYR = | 1 RON | 2024-03-28 |
| 1 MYR = | 0.97 RON | 1.0309 MYR = | 1 RON | 2024-03-27 |
| 1 MYR = | 0.9704 RON | 1.0305 MYR = | 1 RON | 2024-03-26 |
| 1 MYR = | 0.9726 RON | 1.0281 MYR = | 1 RON | 2024-03-25 |
| 1 MYR = | 0.971 RON | 1.0299 MYR = | 1 RON | 2024-03-24 |
| 1 MYR = | 0.971 RON | 1.0299 MYR = | 1 RON | 2024-03-23 |
| 1 MYR = | 0.9704 RON | 1.0305 MYR = | 1 RON | 2024-03-22 |
| 1 MYR = | 0.9668 RON | 1.0344 MYR = | 1 RON | 2024-03-21 |
| 1 MYR = | 0.9686 RON | 1.0324 MYR = | 1 RON | 2024-03-20 |
| 1 MYR = | 0.9697 RON | 1.0312 MYR = | 1 RON | 2024-03-19 |
| 1 MYR = | 0.9666 RON | 1.0345 MYR = | 1 RON | 2024-03-18 |
| 1 MYR = | 0.9705 RON | 1.0304 MYR = | 1 RON | 2024-03-17 |
| 1 MYR = | 0.9705 RON | 1.0304 MYR = | 1 RON | 2024-03-16 |
| 1 MYR = | 0.9695 RON | 1.0315 MYR = | 1 RON | 2024-03-15 |
| 1 MYR = | 0.9697 RON | 1.0313 MYR = | 1 RON | 2024-03-14 |
| 1 MYR = | 0.97 RON | 1.0309 MYR = | 1 RON | 2024-03-13 |
| 1 MYR = | 0.9714 RON | 1.0294 MYR = | 1 RON | 2024-03-12 |
| 1 MYR = | 0.9698 RON | 1.0312 MYR = | 1 RON | 2024-03-11 |
| 1 MYR = | 0.9691 RON | 1.0319 MYR = | 1 RON | 2024-03-10 |
| 1 MYR = | 0.9691 RON | 1.0319 MYR = | 1 RON | 2024-03-09 |
| 1 MYR = | 0.9702 RON | 1.0307 MYR = | 1 RON | 2024-03-08 |
| 1 MYR = | 0.9694 RON | 1.0316 MYR = | 1 RON | 2024-03-07 |
| 1 MYR = | 0.966 RON | 1.0352 MYR = | 1 RON | 2024-03-06 |
| 1 MYR = | 0.9678 RON | 1.0333 MYR = | 1 RON | 2024-03-05 |
| 1 MYR = | 0.9694 RON | 1.0315 MYR = | 1 RON | 2024-03-04 |
| 1 MYR = | 0.966 RON | 1.0352 MYR = | 1 RON | 2024-03-03 |
| 1 MYR = | 0.966 RON | 1.0352 MYR = | 1 RON | 2024-03-02 |
| 1 MYR = | 0.9687 RON | 1.0323 MYR = | 1 RON | 2024-03-01 |
| 1 MYR = | 0.9661 RON | 1.0351 MYR = | 1 RON | 2024-02-29 |
| 1 MYR = | 0.9636 RON | 1.0377 MYR = | 1 RON | 2024-02-28 |
| 1 MYR = | 0.9615 RON | 1.04 MYR = | 1 RON | 2024-02-27 |
| 1 MYR = | 0.9597 RON | 1.042 MYR = | 1 RON | 2024-02-26 |
| 1 MYR = | 0.9624 RON | 1.0391 MYR = | 1 RON | 2024-02-25 |
| 1 MYR = | 0.9624 RON | 1.0391 MYR = | 1 RON | 2024-02-24 |
| 1 MYR = | 0.9621 RON | 1.0394 MYR = | 1 RON | 2024-02-23 |
| 1 MYR = | 0.9597 RON | 1.0419 MYR = | 1 RON | 2024-02-22 |
| 1 MYR = | 0.9609 RON | 1.0407 MYR = | 1 RON | 2024-02-21 |
| 1 MYR = | 0.9603 RON | 1.0414 MYR = | 1 RON | 2024-02-20 |
| 1 MYR = | 0.9649 RON | 1.0364 MYR = | 1 RON | 2024-02-19 |
| 1 MYR = | 0.968 RON | 1.033 MYR = | 1 RON | 2024-02-18 |
| 1 MYR = | 0.968 RON | 1.033 MYR = | 1 RON | 2024-02-17 |
| 1 MYR = | 0.9668 RON | 1.0343 MYR = | 1 RON | 2024-02-16 |
| 1 MYR = | 0.9698 RON | 1.0312 MYR = | 1 RON | 2024-02-15 |
| 1 MYR = | 0.9713 RON | 1.0295 MYR = | 1 RON | 2024-02-14 |
| 1 MYR = | 0.9693 RON | 1.0317 MYR = | 1 RON | 2024-02-13 |
| 1 MYR = | 0.9689 RON | 1.0321 MYR = | 1 RON | 2024-02-12 |
| 1 MYR = | 0.9683 RON | 1.0327 MYR = | 1 RON | 2024-02-11 |
| 1 MYR = | 0.9683 RON | 1.0327 MYR = | 1 RON | 2024-02-10 |
| 1 MYR = | 0.9702 RON | 1.0307 MYR = | 1 RON | 2024-02-09 |
| 1 MYR = | 0.9686 RON | 1.0324 MYR = | 1 RON | 2024-02-08 |
| 1 MYR = | 0.9711 RON | 1.0298 MYR = | 1 RON | 2024-02-07 |
| 1 MYR = | 0.9732 RON | 1.0275 MYR = | 1 RON | 2024-02-06 |
| 1 MYR = | 0.974 RON | 1.0266 MYR = | 1 RON | 2024-02-05 |
| 1 MYR = | 0.9766 RON | 1.024 MYR = | 1 RON | 2024-02-04 |
| 1 MYR = | 0.9766 RON | 1.024 MYR = | 1 RON | 2024-02-03 |
| 1 MYR = | 0.9686 RON | 1.0324 MYR = | 1 RON | 2024-02-02 |
| 1 MYR = | 0.9747 RON | 1.026 MYR = | 1 RON | 2024-02-01 |
| 1 MYR = | 0.9718 RON | 1.029 MYR = | 1 RON | 2024-01-31 |
| 1 MYR = | 0.9713 RON | 1.0295 MYR = | 1 RON | 2024-01-30 |
| 1 MYR = | 0.9718 RON | 1.0291 MYR = | 1 RON | 2024-01-29 |
| 1 MYR = | 0.97 RON | 1.0309 MYR = | 1 RON | 2024-01-28 |
| 1 MYR = | 0.97 RON | 1.0309 MYR = | 1 RON | 2024-01-27 |
| 1 MYR = | 0.9689 RON | 1.0321 MYR = | 1 RON | 2024-01-26 |
| 1 MYR = | 0.966 RON | 1.0351 MYR = | 1 RON | 2024-01-25 |
| 1 MYR = | 0.9654 RON | 1.0359 MYR = | 1 RON | 2024-01-24 |
| 1 MYR = | 0.9687 RON | 1.0323 MYR = | 1 RON | 2024-01-23 |
| 1 MYR = | 0.9671 RON | 1.034 MYR = | 1 RON | 2024-01-22 |
| 1 MYR = | 0.9695 RON | 1.0314 MYR = | 1 RON | 2024-01-21 |
| 1 MYR = | 0.9695 RON | 1.0314 MYR = | 1 RON | 2024-01-20 |
| 1 MYR = | 0.9695 RON | 1.0314 MYR = | 1 RON | 2024-01-19 |
| 1 MYR = | 0.9682 RON | 1.0329 MYR = | 1 RON | 2024-01-18 |
| 1 MYR = | 0.9701 RON | 1.0308 MYR = | 1 RON | 2024-01-17 |
| 1 MYR = | 0.9741 RON | 1.0266 MYR = | 1 RON | 2024-01-16 |
| 1 MYR = | 0.978 RON | 1.0225 MYR = | 1 RON | 2024-01-15 |
| 1 MYR = | 0.9766 RON | 1.024 MYR = | 1 RON | 2024-01-14 |
| 1 MYR = | 0.9766 RON | 1.024 MYR = | 1 RON | 2024-01-13 |
| 1 MYR = | 0.9763 RON | 1.0243 MYR = | 1 RON | 2024-01-12 |
| 1 MYR = | 0.9757 RON | 1.0249 MYR = | 1 RON | 2024-01-11 |
| 1 MYR = | 0.9784 RON | 1.0221 MYR = | 1 RON | 2024-01-10 |
| 1 MYR = | 0.979 RON | 1.0215 MYR = | 1 RON | 2024-01-09 |
| 1 MYR = | 0.9769 RON | 1.0237 MYR = | 1 RON | 2024-01-08 |
| 1 MYR = | 0.9764 RON | 1.0241 MYR = | 1 RON | 2024-01-07 |
| 1 MYR = | 0.9764 RON | 1.0241 MYR = | 1 RON | 2024-01-06 |
| 1 MYR = | 0.9794 RON | 1.021 MYR = | 1 RON | 2024-01-05 |
| 1 MYR = | 0.9778 RON | 1.0227 MYR = | 1 RON | 2024-01-04 |
| 1 MYR = | 0.9826 RON | 1.0177 MYR = | 1 RON | 2024-01-03 |
| 1 MYR = | 0.9813 RON | 1.019 MYR = | 1 RON | 2024-01-02 |
| 1 MYR = | 0.9801 RON | 1.0203 MYR = | 1 RON | 2024-01-01 |
| 1 MYR = | 0.9808 RON | 1.0196 MYR = | 1 RON | 2023-12-31 |
| 1 MYR = | 0.9808 RON | 1.0196 MYR = | 1 RON | 2023-12-30 |
| 1 MYR = | 0.9785 RON | 1.022 MYR = | 1 RON | 2023-12-29 |
| 1 MYR = | 0.9704 RON | 1.0306 MYR = | 1 RON | 2023-12-28 |
| 1 MYR = | 0.9712 RON | 1.0297 MYR = | 1 RON | 2023-12-27 |
| 1 MYR = | 0.9781 RON | 1.0223 MYR = | 1 RON | 2023-12-26 |
| 1 MYR = | 0.9745 RON | 1.0261 MYR = | 1 RON | 2023-12-25 |
| 1 MYR = | 0.9696 RON | 1.0313 MYR = | 1 RON | 2023-12-24 |
| 1 MYR = | 0.9696 RON | 1.0313 MYR = | 1 RON | 2023-12-23 |
| 1 MYR = | 0.9751 RON | 1.0255 MYR = | 1 RON | 2023-12-22 |
| 1 MYR = | 0.9759 RON | 1.0247 MYR = | 1 RON | 2023-12-21 |
| 1 MYR = | 0.9743 RON | 1.0264 MYR = | 1 RON | 2023-12-20 |
| 1 MYR = | 0.9708 RON | 1.0301 MYR = | 1 RON | 2023-12-19 |
| 1 MYR = | 0.9729 RON | 1.0278 MYR = | 1 RON | 2023-12-18 |
| 1 MYR = | 0.9763 RON | 1.0242 MYR = | 1 RON | 2023-12-17 |
| 1 MYR = | 0.9763 RON | 1.0242 MYR = | 1 RON | 2023-12-16 |
| 1 MYR = | 0.9708 RON | 1.0301 MYR = | 1 RON | 2023-12-15 |
| 1 MYR = | 0.9756 RON | 1.025 MYR = | 1 RON | 2023-12-14 |
| 1 MYR = | 0.9803 RON | 1.02 MYR = | 1 RON | 2023-12-13 |
| 1 MYR = | 0.9835 RON | 1.0168 MYR = | 1 RON | 2023-12-12 |
| 1 MYR = | 0.9855 RON | 1.0148 MYR = | 1 RON | 2023-12-11 |
| 1 MYR = | 0.9894 RON | 1.0107 MYR = | 1 RON | 2023-12-10 |
| 1 MYR = | 0.9894 RON | 1.0107 MYR = | 1 RON | 2023-12-09 |
| 1 MYR = | 0.9872 RON | 1.013 MYR = | 1 RON | 2023-12-08 |
| 1 MYR = | 0.987 RON | 1.0131 MYR = | 1 RON | 2023-12-07 |
| 1 MYR = | 0.9853 RON | 1.0149 MYR = | 1 RON | 2023-12-06 |
| 1 MYR = | 0.9833 RON | 1.017 MYR = | 1 RON | 2023-12-05 |
| 1 MYR = | 0.9819 RON | 1.0185 MYR = | 1 RON | 2023-12-04 |
| 1 MYR = | 0.9739 RON | 1.0268 MYR = | 1 RON | 2023-12-03 |
| 1 MYR = | 0.9739 RON | 1.0268 MYR = | 1 RON | 2023-12-02 |
| 1 MYR = | 0.9765 RON | 1.024 MYR = | 1 RON | 2023-12-01 |
| 1 MYR = | 0.9717 RON | 1.0291 MYR = | 1 RON | 2023-11-30 |
| 1 MYR = | 0.9737 RON | 1.027 MYR = | 1 RON | 2023-11-29 |
| 1 MYR = | 0.9719 RON | 1.0289 MYR = | 1 RON | 2023-11-28 |
| 1 MYR = | 0.9693 RON | 1.0317 MYR = | 1 RON | 2023-11-27 |
| 1 MYR = | 0.9682 RON | 1.0329 MYR = | 1 RON | 2023-11-26 |
| 1 MYR = | 0.9682 RON | 1.0329 MYR = | 1 RON | 2023-11-25 |
| 1 MYR = | 0.9725 RON | 1.0282 MYR = | 1 RON | 2023-11-24 |
| 1 MYR = | 0.973 RON | 1.0278 MYR = | 1 RON | 2023-11-23 |
| 1 MYR = | 0.9741 RON | 1.0266 MYR = | 1 RON | 2023-11-22 |
| 1 MYR = | 0.9756 RON | 1.0251 MYR = | 1 RON | 2023-11-21 |
| 1 MYR = | 0.9749 RON | 1.0258 MYR = | 1 RON | 2023-11-20 |
| 1 MYR = | 0.9759 RON | 1.0247 MYR = | 1 RON | 2023-11-19 |
| 1 MYR = | 0.9759 RON | 1.0247 MYR = | 1 RON | 2023-11-18 |
| 1 MYR = | 0.9772 RON | 1.0233 MYR = | 1 RON | 2023-11-17 |
| 1 MYR = | 0.973 RON | 1.0277 MYR = | 1 RON | 2023-11-16 |
| 1 MYR = | 0.9801 RON | 1.0203 MYR = | 1 RON | 2023-11-15 |
| 1 MYR = | 0.9827 RON | 1.0176 MYR = | 1 RON | 2023-11-14 |
| 1 MYR = | 0.987 RON | 1.0132 MYR = | 1 RON | 2023-11-13 |
| 1 MYR = | 0.9912 RON | 1.0089 MYR = | 1 RON | 2023-11-12 |
| 1 MYR = | 0.9912 RON | 1.0089 MYR = | 1 RON | 2023-11-11 |
| 1 MYR = | 0.9876 RON | 1.0125 MYR = | 1 RON | 2023-11-10 |
| 1 MYR = | 0.9888 RON | 1.0113 MYR = | 1 RON | 2023-11-09 |
| 1 MYR = | 0.9941 RON | 1.0059 MYR = | 1 RON | 2023-11-08 |
| 1 MYR = | 0.9959 RON | 1.0041 MYR = | 1 RON | 2023-11-07 |
| 1 MYR = | 0.9972 RON | 1.0028 MYR = | 1 RON | 2023-11-06 |
| 1 MYR = | 0.9793 RON | 1.0212 MYR = | 1 RON | 2023-11-05 |
| 1 MYR = | 0.9793 RON | 1.0212 MYR = | 1 RON | 2023-11-04 |
| 1 MYR = | 0.987 RON | 1.0132 MYR = | 1 RON | 2023-11-03 |
| 1 MYR = | 0.9844 RON | 1.0159 MYR = | 1 RON | 2023-11-02 |
| 1 MYR = | 0.9871 RON | 1.0131 MYR = | 1 RON | 2023-11-01 |
| 1 MYR = | 0.9803 RON | 1.0201 MYR = | 1 RON | 2023-10-31 |
| 1 MYR = | 0.9849 RON | 1.0154 MYR = | 1 RON | 2023-10-30 |
| 1 MYR = | 0.9834 RON | 1.0169 MYR = | 1 RON | 2023-10-29 |
| 1 MYR = | 0.9834 RON | 1.0169 MYR = | 1 RON | 2023-10-28 |
| 1 MYR = | 0.9841 RON | 1.0162 MYR = | 1 RON | 2023-10-27 |
| 1 MYR = | 0.9835 RON | 1.0168 MYR = | 1 RON | 2023-10-26 |
| 1 MYR = | 0.9823 RON | 1.018 MYR = | 1 RON | 2023-10-25 |
| 1 MYR = | 0.9759 RON | 1.0247 MYR = | 1 RON | 2023-10-24 |
| 1 MYR = | 0.9794 RON | 1.0211 MYR = | 1 RON | 2023-10-23 |
| 1 MYR = | 0.985 RON | 1.0152 MYR = | 1 RON | 2023-10-22 |
| 1 MYR = | 0.985 RON | 1.0152 MYR = | 1 RON | 2023-10-21 |
| 1 MYR = | 0.9851 RON | 1.0151 MYR = | 1 RON | 2023-10-20 |
| 1 MYR = | 0.9894 RON | 1.0107 MYR = | 1 RON | 2023-10-19 |
| 1 MYR = | 0.9894 RON | 1.0107 MYR = | 1 RON | 2023-10-18 |
| 1 MYR = | 0.9939 RON | 1.0061 MYR = | 1 RON | 2023-10-17 |
| 1 MYR = | 0.9956 RON | 1.0044 MYR = | 1 RON | 2023-10-16 |
| 1 MYR = | 0.9992 RON | 1.0008 MYR = | 1 RON | 2023-10-15 |
| 1 MYR = | 0.9992 RON | 1.0008 MYR = | 1 RON | 2023-10-14 |
| 1 MYR = | 0.9971 RON | 1.0029 MYR = | 1 RON | 2023-10-13 |
| 1 MYR = | 0.9922 RON | 1.0079 MYR = | 1 RON | 2023-10-12 |
| 1 MYR = | 0.9909 RON | 1.0092 MYR = | 1 RON | 2023-10-11 |
| 1 MYR = | 0.9901 RON | 1.01 MYR = | 1 RON | 2023-10-10 |
| 1 MYR = | 0.9968 RON | 1.0032 MYR = | 1 RON | 2023-10-09 |
| 1 MYR = | 0.9913 RON | 1.0088 MYR = | 1 RON | 2023-10-08 |
| 1 MYR = | 0.9913 RON | 1.0088 MYR = | 1 RON | 2023-10-07 |
| 1 MYR = | 0.9977 RON | 1.0023 MYR = | 1 RON | 2023-10-06 |
| 1 MYR = | 1.0004 RON | 0.9996 MYR = | 1 RON | 2023-10-05 |
| 1 MYR = | 1.0033 RON | 0.9967 MYR = | 1 RON | 2023-10-04 |
| 1 MYR = | 1.0059 RON | 0.9942 MYR = | 1 RON | 2023-10-03 |
| 1 MYR = | 1.0053 RON | 0.9947 MYR = | 1 RON | 2023-10-02 |
| 1 MYR = | 1.0022 RON | 0.9978 MYR = | 1 RON | 2023-10-01 |
| 1 MYR = | 1.0022 RON | 0.9978 MYR = | 1 RON | 2023-09-30 |
| 1 MYR = | 0.9954 RON | 1.0046 MYR = | 1 RON | 2023-09-29 |
| 1 MYR = | 1.0026 RON | 0.9974 MYR = | 1 RON | 2023-09-28 |
| 1 MYR = | 1.0044 RON | 0.9956 MYR = | 1 RON | 2023-09-27 |
| 1 MYR = | 1.0009 RON | 0.9991 MYR = | 1 RON | 2023-09-26 |
| 1 MYR = | 0.9956 RON | 1.0044 MYR = | 1 RON | 2023-09-25 |
| 1 MYR = | 0.9945 RON | 1.0055 MYR = | 1 RON | 2023-09-24 |
| 1 MYR = | 0.9945 RON | 1.0055 MYR = | 1 RON | 2023-09-23 |
| 1 MYR = | 0.998 RON | 1.002 MYR = | 1 RON | 2023-09-22 |
| 1 MYR = | 0.9957 RON | 1.0043 MYR = | 1 RON | 2023-09-21 |
| 1 MYR = | 0.9894 RON | 1.0107 MYR = | 1 RON | 2023-09-20 |
| 1 MYR = | 0.9915 RON | 1.0086 MYR = | 1 RON | 2023-09-19 |
| 1 MYR = | 0.9937 RON | 1.0063 MYR = | 1 RON | 2023-09-18 |
| 1 MYR = | 0.9955 RON | 1.0046 MYR = | 1 RON | 2023-09-17 |
| 1 MYR = | 0.9955 RON | 1.0046 MYR = | 1 RON | 2023-09-16 |
| 1 MYR = | 0.9953 RON | 1.0047 MYR = | 1 RON | 2023-09-15 |
| 1 MYR = | 0.9898 RON | 1.0103 MYR = | 1 RON | 2023-09-14 |
| 1 MYR = | 0.9903 RON | 1.0098 MYR = | 1 RON | 2023-09-13 |
| 1 MYR = | 0.9912 RON | 1.0089 MYR = | 1 RON | 2023-09-12 |
| 1 MYR = | 0.9894 RON | 1.0108 MYR = | 1 RON | 2023-09-11 |
| 1 MYR = | 0.9918 RON | 1.0083 MYR = | 1 RON | 2023-09-10 |
| 1 MYR = | 0.9918 RON | 1.0083 MYR = | 1 RON | 2023-09-09 |
| 1 MYR = | 0.9914 RON | 1.0087 MYR = | 1 RON | 2023-09-08 |
| 1 MYR = | 0.9911 RON | 1.009 MYR = | 1 RON | 2023-09-07 |
| 1 MYR = | 0.9952 RON | 1.0048 MYR = | 1 RON | 2023-09-06 |
| 1 MYR = | 0.9892 RON | 1.0109 MYR = | 1 RON | 2023-09-05 |
| 1 MYR = | 0.986 RON | 1.0142 MYR = | 1 RON | 2023-09-04 |
| 1 MYR = | 0.9874 RON | 1.0127 MYR = | 1 RON | 2023-09-03 |
| 1 MYR = | 0.9874 RON | 1.0127 MYR = | 1 RON | 2023-09-02 |
| 1 MYR = | 0.9821 RON | 1.0182 MYR = | 1 RON | 2023-09-01 |
| 1 MYR = | 0.9793 RON | 1.0211 MYR = | 1 RON | 2023-08-31 |
| 1 MYR = | 0.9771 RON | 1.0234 MYR = | 1 RON | 2023-08-30 |
| 1 MYR = | 0.9818 RON | 1.0185 MYR = | 1 RON | 2023-08-29 |
| 1 MYR = | 0.9843 RON | 1.016 MYR = | 1 RON | 2023-08-28 |
| 1 MYR = | 0.9849 RON | 1.0153 MYR = | 1 RON | 2023-08-27 |
| 1 MYR = | 0.9849 RON | 1.0153 MYR = | 1 RON | 2023-08-26 |
| 1 MYR = | 0.9855 RON | 1.0147 MYR = | 1 RON | 2023-08-25 |
| 1 MYR = | 0.9787 RON | 1.0218 MYR = | 1 RON | 2023-08-24 |
| 1 MYR = | 0.9833 RON | 1.017 MYR = | 1 RON | 2023-08-23 |
| 1 MYR = | 0.9723 RON | 1.0285 MYR = | 1 RON | 2023-08-22 |
| 1 MYR = | 0.9743 RON | 1.0264 MYR = | 1 RON | 2023-08-21 |
| 1 MYR = | 0.9777 RON | 1.0228 MYR = | 1 RON | 2023-08-20 |
| 1 MYR = | 0.9777 RON | 1.0228 MYR = | 1 RON | 2023-08-19 |
| 1 MYR = | 0.9778 RON | 1.0227 MYR = | 1 RON | 2023-08-18 |
| 1 MYR = | 0.9805 RON | 1.0199 MYR = | 1 RON | 2023-08-17 |
| 1 MYR = | 0.9743 RON | 1.0264 MYR = | 1 RON | 2023-08-16 |
| 1 MYR = | 0.9781 RON | 1.0224 MYR = | 1 RON | 2023-08-15 |
| 1 MYR = | 0.984 RON | 1.0163 MYR = | 1 RON | 2023-08-14 |
| 1 MYR = | 0.9836 RON | 1.0166 MYR = | 1 RON | 2023-08-13 |
| 1 MYR = | 0.9836 RON | 1.0166 MYR = | 1 RON | 2023-08-12 |
| 1 MYR = | 0.9844 RON | 1.0158 MYR = | 1 RON | 2023-08-11 |
| 1 MYR = | 0.9812 RON | 1.0191 MYR = | 1 RON | 2023-08-10 |
| 1 MYR = | 0.9834 RON | 1.0169 MYR = | 1 RON | 2023-08-09 |
| 1 MYR = | 0.9897 RON | 1.0105 MYR = | 1 RON | 2023-08-08 |
| 1 MYR = | 0.9889 RON | 1.0112 MYR = | 1 RON | 2023-08-07 |
| 1 MYR = | 0.9863 RON | 1.0139 MYR = | 1 RON | 2023-08-06 |
| 1 MYR = | 0.9863 RON | 1.0139 MYR = | 1 RON | 2023-08-05 |
| 1 MYR = | 0.9957 RON | 1.0043 MYR = | 1 RON | 2023-08-04 |
| 1 MYR = | 0.994 RON | 1.006 MYR = | 1 RON | 2023-08-03 |
| 1 MYR = | 0.9943 RON | 1.0057 MYR = | 1 RON | 2023-08-02 |
| 1 MYR = | 0.9921 RON | 1.008 MYR = | 1 RON | 2023-08-01 |
| 1 MYR = | 0.9823 RON | 1.018 MYR = | 1 RON | 2023-07-31 |
| 1 MYR = | 0.9832 RON | 1.0171 MYR = | 1 RON | 2023-07-30 |
| 1 MYR = | 0.9832 RON | 1.0171 MYR = | 1 RON | 2023-07-29 |
| 1 MYR = | 0.9948 RON | 1.0053 MYR = | 1 RON | 2023-07-28 |
| 1 MYR = | 0.9628 RON | 1.0386 MYR = | 1 RON | 2023-07-27 |
| 1 MYR = | 0.9732 RON | 1.0275 MYR = | 1 RON | 2023-07-26 |
| 1 MYR = | 0.9742 RON | 1.0265 MYR = | 1 RON | 2023-07-25 |
| 1 MYR = | 0.9742 RON | 1.0264 MYR = | 1 RON | 2023-07-24 |
| 1 MYR = | 0.973 RON | 1.0278 MYR = | 1 RON | 2023-07-23 |
| 1 MYR = | 0.973 RON | 1.0278 MYR = | 1 RON | 2023-07-22 |
| 1 MYR = | 0.9767 RON | 1.0238 MYR = | 1 RON | 2023-07-21 |
| 1 MYR = | 0.97 RON | 1.031 MYR = | 1 RON | 2023-07-20 |
| 1 MYR = | 0.9698 RON | 1.0311 MYR = | 1 RON | 2023-07-19 |
| 1 MYR = | 0.9621 RON | 1.0394 MYR = | 1 RON | 2023-07-18 |
| 1 MYR = | 0.9708 RON | 1.0301 MYR = | 1 RON | 2023-07-17 |
| 1 MYR = | 0.9712 RON | 1.0296 MYR = | 1 RON | 2023-07-16 |
| 1 MYR = | 0.9712 RON | 1.0296 MYR = | 1 RON | 2023-07-15 |
| 1 MYR = | 0.9595 RON | 1.0422 MYR = | 1 RON | 2023-07-14 |
| 1 MYR = | 0.9513 RON | 1.0512 MYR = | 1 RON | 2023-07-13 |
| 1 MYR = | 0.9641 RON | 1.0373 MYR = | 1 RON | 2023-07-12 |
| 1 MYR = | 0.9629 RON | 1.0385 MYR = | 1 RON | 2023-07-11 |
| 1 MYR = | 0.9672 RON | 1.0339 MYR = | 1 RON | 2023-07-10 |
| 1 MYR = | 0.9657 RON | 1.0355 MYR = | 1 RON | 2023-07-09 |
| 1 MYR = | 0.9657 RON | 1.0355 MYR = | 1 RON | 2023-07-08 |
| 1 MYR = | 0.9768 RON | 1.0237 MYR = | 1 RON | 2023-07-07 |
| 1 MYR = | 0.9797 RON | 1.0207 MYR = | 1 RON | 2023-07-06 |
| 1 MYR = | 0.9762 RON | 1.0244 MYR = | 1 RON | 2023-07-05 |
| 1 MYR = | 0.9763 RON | 1.0243 MYR = | 1 RON | 2023-07-04 |
| 1 MYR = | 0.9743 RON | 1.0264 MYR = | 1 RON | 2023-07-03 |
| 1 MYR = | 0.9738 RON | 1.0269 MYR = | 1 RON | 2023-07-02 |
| 1 MYR = | 0.9738 RON | 1.0269 MYR = | 1 RON | 2023-07-01 |
| 1 MYR = | 0.9796 RON | 1.0208 MYR = | 1 RON | 2023-06-30 |
| 1 MYR = | 0.9733 RON | 1.0274 MYR = | 1 RON | 2023-06-29 |
| 1 MYR = | 0.9707 RON | 1.0302 MYR = | 1 RON | 2023-06-28 |
| 1 MYR = | 0.9708 RON | 1.0301 MYR = | 1 RON | 2023-06-27 |
| 1 MYR = | 0.9724 RON | 1.0283 MYR = | 1 RON | 2023-06-26 |
| 1 MYR = | 0.9728 RON | 1.0279 MYR = | 1 RON | 2023-06-25 |
| 1 MYR = | 0.9809 RON | 1.0194 MYR = | 1 RON | 2023-06-23 |
| 1 MYR = | 0.971 RON | 1.0299 MYR = | 1 RON | 2023-06-22 |
| 1 MYR = | 0.9796 RON | 1.0208 MYR = | 1 RON | 2023-06-21 |
| 1 MYR = | 0.9818 RON | 1.0186 MYR = | 1 RON | 2023-06-20 |
| 1 MYR = | 0.9851 RON | 1.0151 MYR = | 1 RON | 2023-06-19 |
| 1 MYR = | 0.9824 RON | 1.0179 MYR = | 1 RON | 2023-06-18 |
| 1 MYR = | 0.9821 RON | 1.0182 MYR = | 1 RON | 2023-06-17 |
| 1 MYR = | 0.9794 RON | 1.0211 MYR = | 1 RON | 2023-06-16 |
| 1 MYR = | 0.9891 RON | 1.011 MYR = | 1 RON | 2023-06-15 |
| 1 MYR = | 0.9937 RON | 1.0063 MYR = | 1 RON | 2023-06-14 |
| 1 MYR = | 0.9937 RON | 1.0063 MYR = | 1 RON | 2023-06-13 |
| 1 MYR = | 0.996 RON | 1.004 MYR = | 1 RON | 2023-06-12 |
| 1 MYR = | 0.9994 RON | 1.0006 MYR = | 1 RON | 2023-06-11 |
| 1 MYR = | 0.9994 RON | 1.0006 MYR = | 1 RON | 2023-06-10 |
| 1 MYR = | 0.9969 RON | 1.0032 MYR = | 1 RON | 2023-06-09 |
| 1 MYR = | 1.0018 RON | 0.9982 MYR = | 1 RON | 2023-06-08 |
| 1 MYR = | 1.006 RON | 0.994 MYR = | 1 RON | 2023-06-07 |
| 1 MYR = | 1.0141 RON | 0.9861 MYR = | 1 RON | 2023-06-06 |
| 1 MYR = | 1.0147 RON | 0.9855 MYR = | 1 RON | 2023-06-05 |
| 1 MYR = | 1.0129 RON | 0.9872 MYR = | 1 RON | 2023-06-04 |
| 1 MYR = | 1.0129 RON | 0.9872 MYR = | 1 RON | 2023-06-03 |
| 1 MYR = | 0.999 RON | 1.001 MYR = | 1 RON | 2023-06-02 |
| 1 MYR = | 1.0044 RON | 0.9956 MYR = | 1 RON | 2023-06-01 |
| 1 MYR = | 1.0114 RON | 0.9887 MYR = | 1 RON | 2023-05-31 |
| 1 MYR = | 1.0061 RON | 0.9939 MYR = | 1 RON | 2023-05-30 |
| 1 MYR = | 1.0053 RON | 0.9947 MYR = | 1 RON | 2023-05-29 |
| 1 MYR = | 1.0046 RON | 0.9954 MYR = | 1 RON | 2023-05-28 |
| 1 MYR = | 1.0046 RON | 0.9954 MYR = | 1 RON | 2023-05-27 |
| 1 MYR = | 0.9983 RON | 1.0017 MYR = | 1 RON | 2023-05-26 |
| 1 MYR = | 1.005 RON | 0.9951 MYR = | 1 RON | 2023-05-25 |
| 1 MYR = | 1.011 RON | 0.9892 MYR = | 1 RON | 2023-05-24 |
| 1 MYR = | 1.0112 RON | 0.989 MYR = | 1 RON | 2023-05-23 |
| 1 MYR = | 1.0137 RON | 0.9865 MYR = | 1 RON | 2023-05-22 |
| 1 MYR = | 1.0149 RON | 0.9853 MYR = | 1 RON | 2023-05-21 |
| 1 MYR = | 1.0154 RON | 0.9849 MYR = | 1 RON | 2023-05-20 |
| 1 MYR = | 1.0179 RON | 0.9824 MYR = | 1 RON | 2023-05-19 |
| 1 MYR = | 1.0118 RON | 0.9884 MYR = | 1 RON | 2023-05-18 |
| 1 MYR = | 1.0129 RON | 0.9873 MYR = | 1 RON | 2023-05-17 |
| 1 MYR = | 1.0102 RON | 0.9899 MYR = | 1 RON | 2023-05-16 |
| 1 MYR = | 1.0176 RON | 0.9827 MYR = | 1 RON | 2023-05-15 |
| 1 MYR = | 1.0182 RON | 0.9821 MYR = | 1 RON | 2023-05-14 |
| 1 MYR = | 1.0182 RON | 0.9821 MYR = | 1 RON | 2023-05-13 |
| 1 MYR = | 1.0122 RON | 0.988 MYR = | 1 RON | 2023-05-12 |
| 1 MYR = | 1.0078 RON | 0.9923 MYR = | 1 RON | 2023-05-11 |
| 1 MYR = | 1.0086 RON | 0.9915 MYR = | 1 RON | 2023-05-10 |
| 1 MYR = | 1.009 RON | 0.991 MYR = | 1 RON | 2023-05-09 |
| 1 MYR = | 1.0078 RON | 0.9922 MYR = | 1 RON | 2023-05-08 |
| 1 MYR = | 1.0079 RON | 0.9921 MYR = | 1 RON | 2023-05-07 |
| 1 MYR = | 1.0079 RON | 0.9921 MYR = | 1 RON | 2023-05-06 |
| 1 MYR = | 1.0039 RON | 0.9961 MYR = | 1 RON | 2023-05-05 |
| 1 MYR = | 0.9999 RON | 1.0001 MYR = | 1 RON | 2023-05-04 |
| 1 MYR = | 1.0034 RON | 0.9966 MYR = | 1 RON | 2023-05-03 |
| 1 MYR = | 0.9868 RON | 1.0133 MYR = | 1 RON | 2023-05-02 |
| 1 MYR = | 1.0033 RON | 0.9967 MYR = | 1 RON | 2023-05-01 |
| 1 MYR = | 1.0031 RON | 0.9969 MYR = | 1 RON | 2023-04-30 |
| 1 MYR = | 1.0031 RON | 0.9969 MYR = | 1 RON | 2023-04-29 |
| 1 MYR = | 1.003 RON | 0.997 MYR = | 1 RON | 2023-04-28 |
| 1 MYR = | 1.0035 RON | 0.9965 MYR = | 1 RON | 2023-04-27 |
| 1 MYR = | 1.0112 RON | 0.9889 MYR = | 1 RON | 2023-04-26 |
| 1 MYR = | 1.0054 RON | 0.9947 MYR = | 1 RON | 2023-04-25 |
| 1 MYR = | 1.0108 RON | 0.9893 MYR = | 1 RON | 2023-04-24 |
| 1 MYR = | 1.0123 RON | 0.9878 MYR = | 1 RON | 2023-04-23 |
| 1 MYR = | 1.0123 RON | 0.9878 MYR = | 1 RON | 2023-04-22 |
| 1 MYR = | 1.0132 RON | 0.987 MYR = | 1 RON | 2023-04-21 |
| 1 MYR = | 1.0133 RON | 0.9869 MYR = | 1 RON | 2023-04-20 |
| 1 MYR = | 1.0144 RON | 0.9858 MYR = | 1 RON | 2023-04-19 |