Last Year History for MYR/QAR
| MYR | QAR | MYR | QAR | Date |
|---|---|---|---|---|
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-04-24 |
| 1 MYR = | 0.7616 QAR | 1.313 MYR = | 1 QAR | 2024-04-23 |
| 1 MYR = | 0.7619 QAR | 1.3125 MYR = | 1 QAR | 2024-04-22 |
| 1 MYR = | 0.761 QAR | 1.3141 MYR = | 1 QAR | 2024-04-21 |
| 1 MYR = | 0.761 QAR | 1.3141 MYR = | 1 QAR | 2024-04-20 |
| 1 MYR = | 0.7611 QAR | 1.314 MYR = | 1 QAR | 2024-04-19 |
| 1 MYR = | 0.7611 QAR | 1.314 MYR = | 1 QAR | 2024-04-18 |
| 1 MYR = | 0.7598 QAR | 1.3162 MYR = | 1 QAR | 2024-04-17 |
| 1 MYR = | 0.7598 QAR | 1.3162 MYR = | 1 QAR | 2024-04-16 |
| 1 MYR = | 0.7618 QAR | 1.3126 MYR = | 1 QAR | 2024-04-15 |
| 1 MYR = | 0.7632 QAR | 1.3103 MYR = | 1 QAR | 2024-04-14 |
| 1 MYR = | 0.7632 QAR | 1.3103 MYR = | 1 QAR | 2024-04-13 |
| 1 MYR = | 0.7634 QAR | 1.3099 MYR = | 1 QAR | 2024-04-12 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-11 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-10 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-09 |
| 1 MYR = | 0.7663 QAR | 1.305 MYR = | 1 QAR | 2024-04-08 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-07 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-06 |
| 1 MYR = | 0.7671 QAR | 1.3036 MYR = | 1 QAR | 2024-04-05 |
| 1 MYR = | 0.7684 QAR | 1.3015 MYR = | 1 QAR | 2024-04-04 |
| 1 MYR = | 0.7658 QAR | 1.3058 MYR = | 1 QAR | 2024-04-03 |
| 1 MYR = | 0.7658 QAR | 1.3058 MYR = | 1 QAR | 2024-04-02 |
| 1 MYR = | 0.7699 QAR | 1.2988 MYR = | 1 QAR | 2024-04-01 |
| 1 MYR = | 0.7707 QAR | 1.2976 MYR = | 1 QAR | 2024-03-31 |
| 1 MYR = | 0.7707 QAR | 1.2976 MYR = | 1 QAR | 2024-03-30 |
| 1 MYR = | 0.7706 QAR | 1.2978 MYR = | 1 QAR | 2024-03-29 |
| 1 MYR = | 0.7692 QAR | 1.3001 MYR = | 1 QAR | 2024-03-28 |
| 1 MYR = | 0.7692 QAR | 1.3001 MYR = | 1 QAR | 2024-03-27 |
| 1 MYR = | 0.7714 QAR | 1.2964 MYR = | 1 QAR | 2024-03-26 |
| 1 MYR = | 0.7706 QAR | 1.2976 MYR = | 1 QAR | 2024-03-25 |
| 1 MYR = | 0.7686 QAR | 1.3011 MYR = | 1 QAR | 2024-03-24 |
| 1 MYR = | 0.7686 QAR | 1.3011 MYR = | 1 QAR | 2024-03-23 |
| 1 MYR = | 0.7686 QAR | 1.3011 MYR = | 1 QAR | 2024-03-22 |
| 1 MYR = | 0.7723 QAR | 1.2949 MYR = | 1 QAR | 2024-03-21 |
| 1 MYR = | 0.7684 QAR | 1.3014 MYR = | 1 QAR | 2024-03-20 |
| 1 MYR = | 0.7692 QAR | 1.3 MYR = | 1 QAR | 2024-03-19 |
| 1 MYR = | 0.7716 QAR | 1.2959 MYR = | 1 QAR | 2024-03-18 |
| 1 MYR = | 0.7739 QAR | 1.2921 MYR = | 1 QAR | 2024-03-17 |
| 1 MYR = | 0.7739 QAR | 1.2921 MYR = | 1 QAR | 2024-03-16 |
| 1 MYR = | 0.7738 QAR | 1.2923 MYR = | 1 QAR | 2024-03-15 |
| 1 MYR = | 0.7769 QAR | 1.2871 MYR = | 1 QAR | 2024-03-14 |
| 1 MYR = | 0.7766 QAR | 1.2877 MYR = | 1 QAR | 2024-03-13 |
| 1 MYR = | 0.7784 QAR | 1.2848 MYR = | 1 QAR | 2024-03-12 |
| 1 MYR = | 0.7775 QAR | 1.2862 MYR = | 1 QAR | 2024-03-11 |
| 1 MYR = | 0.7772 QAR | 1.2867 MYR = | 1 QAR | 2024-03-10 |
| 1 MYR = | 0.7772 QAR | 1.2867 MYR = | 1 QAR | 2024-03-09 |
| 1 MYR = | 0.777 QAR | 1.287 MYR = | 1 QAR | 2024-03-08 |
| 1 MYR = | 0.7737 QAR | 1.2925 MYR = | 1 QAR | 2024-03-07 |
| 1 MYR = | 0.7694 QAR | 1.2997 MYR = | 1 QAR | 2024-03-06 |
| 1 MYR = | 0.7689 QAR | 1.3006 MYR = | 1 QAR | 2024-03-05 |
| 1 MYR = | 0.7708 QAR | 1.2974 MYR = | 1 QAR | 2024-03-04 |
| 1 MYR = | 0.7672 QAR | 1.3034 MYR = | 1 QAR | 2024-03-03 |
| 1 MYR = | 0.7672 QAR | 1.3034 MYR = | 1 QAR | 2024-03-02 |
| 1 MYR = | 0.7671 QAR | 1.3037 MYR = | 1 QAR | 2024-03-01 |
| 1 MYR = | 0.7671 QAR | 1.3035 MYR = | 1 QAR | 2024-02-29 |
| 1 MYR = | 0.7634 QAR | 1.31 MYR = | 1 QAR | 2024-02-28 |
| 1 MYR = | 0.7645 QAR | 1.3081 MYR = | 1 QAR | 2024-02-27 |
| 1 MYR = | 0.7621 QAR | 1.3122 MYR = | 1 QAR | 2024-02-26 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-02-25 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-02-24 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-02-23 |
| 1 MYR = | 0.7622 QAR | 1.312 MYR = | 1 QAR | 2024-02-22 |
| 1 MYR = | 0.7594 QAR | 1.3169 MYR = | 1 QAR | 2024-02-21 |
| 1 MYR = | 0.7589 QAR | 1.3176 MYR = | 1 QAR | 2024-02-20 |
| 1 MYR = | 0.7606 QAR | 1.3147 MYR = | 1 QAR | 2024-02-19 |
| 1 MYR = | 0.7617 QAR | 1.3129 MYR = | 1 QAR | 2024-02-18 |
| 1 MYR = | 0.7617 QAR | 1.3129 MYR = | 1 QAR | 2024-02-17 |
| 1 MYR = | 0.7615 QAR | 1.3131 MYR = | 1 QAR | 2024-02-16 |
| 1 MYR = | 0.7615 QAR | 1.3131 MYR = | 1 QAR | 2024-02-15 |
| 1 MYR = | 0.7608 QAR | 1.3145 MYR = | 1 QAR | 2024-02-14 |
| 1 MYR = | 0.7639 QAR | 1.3091 MYR = | 1 QAR | 2024-02-13 |
| 1 MYR = | 0.7641 QAR | 1.3088 MYR = | 1 QAR | 2024-02-12 |
| 1 MYR = | 0.7641 QAR | 1.3088 MYR = | 1 QAR | 2024-02-11 |
| 1 MYR = | 0.7641 QAR | 1.3088 MYR = | 1 QAR | 2024-02-10 |
| 1 MYR = | 0.7641 QAR | 1.3087 MYR = | 1 QAR | 2024-02-09 |
| 1 MYR = | 0.7633 QAR | 1.3101 MYR = | 1 QAR | 2024-02-08 |
| 1 MYR = | 0.7648 QAR | 1.3076 MYR = | 1 QAR | 2024-02-07 |
| 1 MYR = | 0.764 QAR | 1.3088 MYR = | 1 QAR | 2024-02-06 |
| 1 MYR = | 0.7664 QAR | 1.3047 MYR = | 1 QAR | 2024-02-05 |
| 1 MYR = | 0.7718 QAR | 1.2956 MYR = | 1 QAR | 2024-02-04 |
| 1 MYR = | 0.7718 QAR | 1.2956 MYR = | 1 QAR | 2024-02-03 |
| 1 MYR = | 0.7718 QAR | 1.2956 MYR = | 1 QAR | 2024-02-02 |
| 1 MYR = | 0.7697 QAR | 1.2991 MYR = | 1 QAR | 2024-02-01 |
| 1 MYR = | 0.7697 QAR | 1.2993 MYR = | 1 QAR | 2024-01-31 |
| 1 MYR = | 0.7701 QAR | 1.2986 MYR = | 1 QAR | 2024-01-30 |
| 1 MYR = | 0.7691 QAR | 1.3002 MYR = | 1 QAR | 2024-01-29 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2024-01-28 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2024-01-27 |
| 1 MYR = | 0.7701 QAR | 1.2986 MYR = | 1 QAR | 2024-01-26 |
| 1 MYR = | 0.7699 QAR | 1.2989 MYR = | 1 QAR | 2024-01-25 |
| 1 MYR = | 0.7695 QAR | 1.2996 MYR = | 1 QAR | 2024-01-24 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2024-01-23 |
| 1 MYR = | 0.7703 QAR | 1.2982 MYR = | 1 QAR | 2024-01-22 |
| 1 MYR = | 0.7723 QAR | 1.2948 MYR = | 1 QAR | 2024-01-21 |
| 1 MYR = | 0.7723 QAR | 1.2948 MYR = | 1 QAR | 2024-01-20 |
| 1 MYR = | 0.7718 QAR | 1.2957 MYR = | 1 QAR | 2024-01-19 |
| 1 MYR = | 0.7718 QAR | 1.2957 MYR = | 1 QAR | 2024-01-18 |
| 1 MYR = | 0.7718 QAR | 1.2957 MYR = | 1 QAR | 2024-01-17 |
| 1 MYR = | 0.7759 QAR | 1.2888 MYR = | 1 QAR | 2024-01-16 |
| 1 MYR = | 0.783 QAR | 1.2772 MYR = | 1 QAR | 2024-01-15 |
| 1 MYR = | 0.7835 QAR | 1.2764 MYR = | 1 QAR | 2024-01-14 |
| 1 MYR = | 0.7835 QAR | 1.2764 MYR = | 1 QAR | 2024-01-13 |
| 1 MYR = | 0.7834 QAR | 1.2764 MYR = | 1 QAR | 2024-01-12 |
| 1 MYR = | 0.7837 QAR | 1.276 MYR = | 1 QAR | 2024-01-11 |
| 1 MYR = | 0.7846 QAR | 1.2746 MYR = | 1 QAR | 2024-01-10 |
| 1 MYR = | 0.7842 QAR | 1.2752 MYR = | 1 QAR | 2024-01-09 |
| 1 MYR = | 0.7828 QAR | 1.2774 MYR = | 1 QAR | 2024-01-08 |
| 1 MYR = | 0.7823 QAR | 1.2783 MYR = | 1 QAR | 2024-01-07 |
| 1 MYR = | 0.7823 QAR | 1.2783 MYR = | 1 QAR | 2024-01-06 |
| 1 MYR = | 0.7822 QAR | 1.2784 MYR = | 1 QAR | 2024-01-05 |
| 1 MYR = | 0.7842 QAR | 1.2752 MYR = | 1 QAR | 2024-01-04 |
| 1 MYR = | 0.7861 QAR | 1.2721 MYR = | 1 QAR | 2024-01-03 |
| 1 MYR = | 0.7911 QAR | 1.2641 MYR = | 1 QAR | 2024-01-02 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2024-01-01 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2023-12-31 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2023-12-30 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2023-12-29 |
| 1 MYR = | 0.7901 QAR | 1.2656 MYR = | 1 QAR | 2023-12-28 |
| 1 MYR = | 0.7859 QAR | 1.2725 MYR = | 1 QAR | 2023-12-27 |
| 1 MYR = | 0.7892 QAR | 1.267 MYR = | 1 QAR | 2023-12-26 |
| 1 MYR = | 0.786 QAR | 1.2723 MYR = | 1 QAR | 2023-12-25 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2023-12-24 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2023-12-23 |
| 1 MYR = | 0.787 QAR | 1.2706 MYR = | 1 QAR | 2023-12-22 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2023-12-21 |
| 1 MYR = | 0.7816 QAR | 1.2794 MYR = | 1 QAR | 2023-12-20 |
| 1 MYR = | 0.7777 QAR | 1.2859 MYR = | 1 QAR | 2023-12-19 |
| 1 MYR = | 0.778 QAR | 1.2854 MYR = | 1 QAR | 2023-12-18 |
| 1 MYR = | 0.7792 QAR | 1.2833 MYR = | 1 QAR | 2023-12-17 |
| 1 MYR = | 0.7792 QAR | 1.2833 MYR = | 1 QAR | 2023-12-16 |
| 1 MYR = | 0.7796 QAR | 1.2827 MYR = | 1 QAR | 2023-12-15 |
| 1 MYR = | 0.7797 QAR | 1.2825 MYR = | 1 QAR | 2023-12-14 |
| 1 MYR = | 0.7734 QAR | 1.2929 MYR = | 1 QAR | 2023-12-13 |
| 1 MYR = | 0.7778 QAR | 1.2856 MYR = | 1 QAR | 2023-12-12 |
| 1 MYR = | 0.7776 QAR | 1.286 MYR = | 1 QAR | 2023-12-11 |
| 1 MYR = | 0.7805 QAR | 1.2812 MYR = | 1 QAR | 2023-12-10 |
| 1 MYR = | 0.7805 QAR | 1.2812 MYR = | 1 QAR | 2023-12-09 |
| 1 MYR = | 0.7802 QAR | 1.2817 MYR = | 1 QAR | 2023-12-08 |
| 1 MYR = | 0.7791 QAR | 1.2835 MYR = | 1 QAR | 2023-12-07 |
| 1 MYR = | 0.7792 QAR | 1.2834 MYR = | 1 QAR | 2023-12-06 |
| 1 MYR = | 0.7807 QAR | 1.2809 MYR = | 1 QAR | 2023-12-05 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2023-12-04 |
| 1 MYR = | 0.7791 QAR | 1.2835 MYR = | 1 QAR | 2023-12-03 |
| 1 MYR = | 0.7791 QAR | 1.2835 MYR = | 1 QAR | 2023-12-02 |
| 1 MYR = | 0.779 QAR | 1.2837 MYR = | 1 QAR | 2023-12-01 |
| 1 MYR = | 0.7809 QAR | 1.2806 MYR = | 1 QAR | 2023-11-30 |
| 1 MYR = | 0.7826 QAR | 1.2777 MYR = | 1 QAR | 2023-11-29 |
| 1 MYR = | 0.7794 QAR | 1.283 MYR = | 1 QAR | 2023-11-28 |
| 1 MYR = | 0.7777 QAR | 1.2858 MYR = | 1 QAR | 2023-11-27 |
| 1 MYR = | 0.7771 QAR | 1.2868 MYR = | 1 QAR | 2023-11-26 |
| 1 MYR = | 0.7771 QAR | 1.2868 MYR = | 1 QAR | 2023-11-25 |
| 1 MYR = | 0.7771 QAR | 1.2868 MYR = | 1 QAR | 2023-11-24 |
| 1 MYR = | 0.7781 QAR | 1.2853 MYR = | 1 QAR | 2023-11-23 |
| 1 MYR = | 0.7776 QAR | 1.2859 MYR = | 1 QAR | 2023-11-22 |
| 1 MYR = | 0.7823 QAR | 1.2784 MYR = | 1 QAR | 2023-11-21 |
| 1 MYR = | 0.7801 QAR | 1.2819 MYR = | 1 QAR | 2023-11-20 |
| 1 MYR = | 0.7792 QAR | 1.2833 MYR = | 1 QAR | 2023-11-19 |
| 1 MYR = | 0.7792 QAR | 1.2833 MYR = | 1 QAR | 2023-11-18 |
| 1 MYR = | 0.7781 QAR | 1.2852 MYR = | 1 QAR | 2023-11-17 |
| 1 MYR = | 0.773 QAR | 1.2936 MYR = | 1 QAR | 2023-11-16 |
| 1 MYR = | 0.7796 QAR | 1.2827 MYR = | 1 QAR | 2023-11-15 |
| 1 MYR = | 0.7716 QAR | 1.296 MYR = | 1 QAR | 2023-11-14 |
| 1 MYR = | 0.7733 QAR | 1.2931 MYR = | 1 QAR | 2023-11-13 |
| 1 MYR = | 0.7759 QAR | 1.2889 MYR = | 1 QAR | 2023-11-12 |
| 1 MYR = | 0.7759 QAR | 1.2889 MYR = | 1 QAR | 2023-11-11 |
| 1 MYR = | 0.7733 QAR | 1.2931 MYR = | 1 QAR | 2023-11-10 |
| 1 MYR = | 0.7759 QAR | 1.2889 MYR = | 1 QAR | 2023-11-09 |
| 1 MYR = | 0.7774 QAR | 1.2864 MYR = | 1 QAR | 2023-11-08 |
| 1 MYR = | 0.7794 QAR | 1.2831 MYR = | 1 QAR | 2023-11-07 |
| 1 MYR = | 0.7854 QAR | 1.2732 MYR = | 1 QAR | 2023-11-06 |
| 1 MYR = | 0.77 QAR | 1.2988 MYR = | 1 QAR | 2023-11-05 |
| 1 MYR = | 0.77 QAR | 1.2988 MYR = | 1 QAR | 2023-11-04 |
| 1 MYR = | 0.7699 QAR | 1.2989 MYR = | 1 QAR | 2023-11-03 |
| 1 MYR = | 0.7663 QAR | 1.305 MYR = | 1 QAR | 2023-11-02 |
| 1 MYR = | 0.7632 QAR | 1.3103 MYR = | 1 QAR | 2023-11-01 |
| 1 MYR = | 0.7639 QAR | 1.309 MYR = | 1 QAR | 2023-10-31 |
| 1 MYR = | 0.7645 QAR | 1.308 MYR = | 1 QAR | 2023-10-30 |
| 1 MYR = | 0.762 QAR | 1.3124 MYR = | 1 QAR | 2023-10-29 |
| 1 MYR = | 0.762 QAR | 1.3124 MYR = | 1 QAR | 2023-10-28 |
| 1 MYR = | 0.762 QAR | 1.3124 MYR = | 1 QAR | 2023-10-27 |
| 1 MYR = | 0.7607 QAR | 1.3146 MYR = | 1 QAR | 2023-10-26 |
| 1 MYR = | 0.7617 QAR | 1.3129 MYR = | 1 QAR | 2023-10-25 |
| 1 MYR = | 0.7609 QAR | 1.3142 MYR = | 1 QAR | 2023-10-24 |
| 1 MYR = | 0.7597 QAR | 1.3164 MYR = | 1 QAR | 2023-10-23 |
| 1 MYR = | 0.7637 QAR | 1.3094 MYR = | 1 QAR | 2023-10-22 |
| 1 MYR = | 0.7637 QAR | 1.3094 MYR = | 1 QAR | 2023-10-21 |
| 1 MYR = | 0.7637 QAR | 1.3095 MYR = | 1 QAR | 2023-10-20 |
| 1 MYR = | 0.7638 QAR | 1.3092 MYR = | 1 QAR | 2023-10-19 |
| 1 MYR = | 0.7678 QAR | 1.3024 MYR = | 1 QAR | 2023-10-18 |
| 1 MYR = | 0.7687 QAR | 1.3009 MYR = | 1 QAR | 2023-10-17 |
| 1 MYR = | 0.7688 QAR | 1.3007 MYR = | 1 QAR | 2023-10-16 |
| 1 MYR = | 0.77 QAR | 1.2987 MYR = | 1 QAR | 2023-10-15 |
| 1 MYR = | 0.77 QAR | 1.2987 MYR = | 1 QAR | 2023-10-14 |
| 1 MYR = | 0.77 QAR | 1.2987 MYR = | 1 QAR | 2023-10-13 |
| 1 MYR = | 0.773 QAR | 1.2936 MYR = | 1 QAR | 2023-10-12 |
| 1 MYR = | 0.7706 QAR | 1.2978 MYR = | 1 QAR | 2023-10-11 |
| 1 MYR = | 0.7698 QAR | 1.2991 MYR = | 1 QAR | 2023-10-10 |
| 1 MYR = | 0.7694 QAR | 1.2996 MYR = | 1 QAR | 2023-10-09 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2023-10-08 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2023-10-07 |
| 1 MYR = | 0.7725 QAR | 1.2946 MYR = | 1 QAR | 2023-10-06 |
| 1 MYR = | 0.7701 QAR | 1.2986 MYR = | 1 QAR | 2023-10-05 |
| 1 MYR = | 0.7708 QAR | 1.2973 MYR = | 1 QAR | 2023-10-04 |
| 1 MYR = | 0.7719 QAR | 1.2955 MYR = | 1 QAR | 2023-10-03 |
| 1 MYR = | 0.7755 QAR | 1.2896 MYR = | 1 QAR | 2023-10-02 |
| 1 MYR = | 0.7755 QAR | 1.2895 MYR = | 1 QAR | 2023-10-01 |
| 1 MYR = | 0.7755 QAR | 1.2895 MYR = | 1 QAR | 2023-09-30 |
| 1 MYR = | 0.7733 QAR | 1.2932 MYR = | 1 QAR | 2023-09-29 |
| 1 MYR = | 0.7734 QAR | 1.2931 MYR = | 1 QAR | 2023-09-28 |
| 1 MYR = | 0.7763 QAR | 1.2881 MYR = | 1 QAR | 2023-09-27 |
| 1 MYR = | 0.7771 QAR | 1.2869 MYR = | 1 QAR | 2023-09-26 |
| 1 MYR = | 0.7761 QAR | 1.2885 MYR = | 1 QAR | 2023-09-25 |
| 1 MYR = | 0.7761 QAR | 1.2885 MYR = | 1 QAR | 2023-09-24 |
| 1 MYR = | 0.7761 QAR | 1.2885 MYR = | 1 QAR | 2023-09-23 |
| 1 MYR = | 0.7761 QAR | 1.2885 MYR = | 1 QAR | 2023-09-22 |
| 1 MYR = | 0.777 QAR | 1.287 MYR = | 1 QAR | 2023-09-21 |
| 1 MYR = | 0.7753 QAR | 1.2899 MYR = | 1 QAR | 2023-09-20 |
| 1 MYR = | 0.7765 QAR | 1.2878 MYR = | 1 QAR | 2023-09-19 |
| 1 MYR = | 0.7773 QAR | 1.2865 MYR = | 1 QAR | 2023-09-18 |
| 1 MYR = | 0.7773 QAR | 1.2865 MYR = | 1 QAR | 2023-09-17 |
| 1 MYR = | 0.7773 QAR | 1.2865 MYR = | 1 QAR | 2023-09-16 |
| 1 MYR = | 0.7777 QAR | 1.2859 MYR = | 1 QAR | 2023-09-15 |
| 1 MYR = | 0.778 QAR | 1.2854 MYR = | 1 QAR | 2023-09-14 |
| 1 MYR = | 0.7785 QAR | 1.2845 MYR = | 1 QAR | 2023-09-13 |
| 1 MYR = | 0.7789 QAR | 1.2839 MYR = | 1 QAR | 2023-09-12 |
| 1 MYR = | 0.7787 QAR | 1.2842 MYR = | 1 QAR | 2023-09-11 |
| 1 MYR = | 0.7787 QAR | 1.2842 MYR = | 1 QAR | 2023-09-10 |
| 1 MYR = | 0.7787 QAR | 1.2842 MYR = | 1 QAR | 2023-09-09 |
| 1 MYR = | 0.7782 QAR | 1.2849 MYR = | 1 QAR | 2023-09-08 |
| 1 MYR = | 0.779 QAR | 1.2837 MYR = | 1 QAR | 2023-09-07 |
| 1 MYR = | 0.7838 QAR | 1.2758 MYR = | 1 QAR | 2023-09-06 |
| 1 MYR = | 0.7822 QAR | 1.2785 MYR = | 1 QAR | 2023-09-05 |
| 1 MYR = | 0.7834 QAR | 1.2764 MYR = | 1 QAR | 2023-09-04 |
| 1 MYR = | 0.7834 QAR | 1.2764 MYR = | 1 QAR | 2023-09-03 |
| 1 MYR = | 0.7834 QAR | 1.2764 MYR = | 1 QAR | 2023-09-02 |
| 1 MYR = | 0.7846 QAR | 1.2745 MYR = | 1 QAR | 2023-09-01 |
| 1 MYR = | 0.7847 QAR | 1.2744 MYR = | 1 QAR | 2023-08-31 |
| 1 MYR = | 0.7838 QAR | 1.2759 MYR = | 1 QAR | 2023-08-30 |
| 1 MYR = | 0.7823 QAR | 1.2784 MYR = | 1 QAR | 2023-08-29 |
| 1 MYR = | 0.7847 QAR | 1.2744 MYR = | 1 QAR | 2023-08-28 |
| 1 MYR = | 0.7846 QAR | 1.2745 MYR = | 1 QAR | 2023-08-27 |
| 1 MYR = | 0.7846 QAR | 1.2745 MYR = | 1 QAR | 2023-08-26 |
| 1 MYR = | 0.7838 QAR | 1.2758 MYR = | 1 QAR | 2023-08-25 |
| 1 MYR = | 0.7833 QAR | 1.2766 MYR = | 1 QAR | 2023-08-24 |
| 1 MYR = | 0.7834 QAR | 1.2766 MYR = | 1 QAR | 2023-08-23 |
| 1 MYR = | 0.7831 QAR | 1.2769 MYR = | 1 QAR | 2023-08-22 |
| 1 MYR = | 0.7826 QAR | 1.2777 MYR = | 1 QAR | 2023-08-21 |
| 1 MYR = | 0.7826 QAR | 1.2777 MYR = | 1 QAR | 2023-08-20 |
| 1 MYR = | 0.7826 QAR | 1.2777 MYR = | 1 QAR | 2023-08-19 |
| 1 MYR = | 0.7826 QAR | 1.2777 MYR = | 1 QAR | 2023-08-18 |
| 1 MYR = | 0.7864 QAR | 1.2716 MYR = | 1 QAR | 2023-08-17 |
| 1 MYR = | 0.7855 QAR | 1.2731 MYR = | 1 QAR | 2023-08-16 |
| 1 MYR = | 0.7886 QAR | 1.268 MYR = | 1 QAR | 2023-08-15 |
| 1 MYR = | 0.7938 QAR | 1.2598 MYR = | 1 QAR | 2023-08-14 |
| 1 MYR = | 0.7938 QAR | 1.2598 MYR = | 1 QAR | 2023-08-13 |
| 1 MYR = | 0.7938 QAR | 1.2598 MYR = | 1 QAR | 2023-08-12 |
| 1 MYR = | 0.7964 QAR | 1.2557 MYR = | 1 QAR | 2023-08-11 |
| 1 MYR = | 0.7965 QAR | 1.2554 MYR = | 1 QAR | 2023-08-10 |
| 1 MYR = | 0.7945 QAR | 1.2586 MYR = | 1 QAR | 2023-08-09 |
| 1 MYR = | 0.7986 QAR | 1.2521 MYR = | 1 QAR | 2023-08-08 |
| 1 MYR = | 0.7993 QAR | 1.251 MYR = | 1 QAR | 2023-08-07 |
| 1 MYR = | 0.7993 QAR | 1.251 MYR = | 1 QAR | 2023-08-06 |
| 1 MYR = | 0.7993 QAR | 1.251 MYR = | 1 QAR | 2023-08-05 |
| 1 MYR = | 0.8013 QAR | 1.248 MYR = | 1 QAR | 2023-08-04 |
| 1 MYR = | 0.8013 QAR | 1.248 MYR = | 1 QAR | 2023-08-03 |
| 1 MYR = | 0.8057 QAR | 1.2411 MYR = | 1 QAR | 2023-08-02 |
| 1 MYR = | 0.8036 QAR | 1.2445 MYR = | 1 QAR | 2023-08-01 |
| 1 MYR = | 0.7996 QAR | 1.2506 MYR = | 1 QAR | 2023-07-31 |
| 1 MYR = | 0.7996 QAR | 1.2506 MYR = | 1 QAR | 2023-07-30 |
| 1 MYR = | 0.7996 QAR | 1.2506 MYR = | 1 QAR | 2023-07-29 |
| 1 MYR = | 0.8052 QAR | 1.242 MYR = | 1 QAR | 2023-07-28 |
| 1 MYR = | 0.7923 QAR | 1.2622 MYR = | 1 QAR | 2023-07-27 |
| 1 MYR = | 0.796 QAR | 1.2563 MYR = | 1 QAR | 2023-07-26 |
| 1 MYR = | 0.796 QAR | 1.2563 MYR = | 1 QAR | 2023-07-25 |
| 1 MYR = | 0.7983 QAR | 1.2527 MYR = | 1 QAR | 2023-07-24 |
| 1 MYR = | 0.7983 QAR | 1.2527 MYR = | 1 QAR | 2023-07-23 |
| 1 MYR = | 0.7983 QAR | 1.2527 MYR = | 1 QAR | 2023-07-22 |
| 1 MYR = | 0.8015 QAR | 1.2477 MYR = | 1 QAR | 2023-07-21 |
| 1 MYR = | 0.8015 QAR | 1.2476 MYR = | 1 QAR | 2023-07-20 |
| 1 MYR = | 0.8036 QAR | 1.2445 MYR = | 1 QAR | 2023-07-19 |
| 1 MYR = | 0.7977 QAR | 1.2536 MYR = | 1 QAR | 2023-07-18 |
| 1 MYR = | 0.8045 QAR | 1.2431 MYR = | 1 QAR | 2023-07-17 |
| 1 MYR = | 0.8045 QAR | 1.2431 MYR = | 1 QAR | 2023-07-16 |
| 1 MYR = | 0.8045 QAR | 1.2431 MYR = | 1 QAR | 2023-07-15 |
| 1 MYR = | 0.7933 QAR | 1.2605 MYR = | 1 QAR | 2023-07-14 |
| 1 MYR = | 0.7827 QAR | 1.2776 MYR = | 1 QAR | 2023-07-13 |
| 1 MYR = | 0.7817 QAR | 1.2793 MYR = | 1 QAR | 2023-07-12 |
| 1 MYR = | 0.7796 QAR | 1.2827 MYR = | 1 QAR | 2023-07-11 |
| 1 MYR = | 0.7797 QAR | 1.2826 MYR = | 1 QAR | 2023-07-10 |
| 1 MYR = | 0.7796 QAR | 1.2827 MYR = | 1 QAR | 2023-07-09 |
| 1 MYR = | 0.7796 QAR | 1.2827 MYR = | 1 QAR | 2023-07-08 |
| 1 MYR = | 0.781 QAR | 1.2804 MYR = | 1 QAR | 2023-07-07 |
| 1 MYR = | 0.7825 QAR | 1.278 MYR = | 1 QAR | 2023-07-06 |
| 1 MYR = | 0.7826 QAR | 1.2778 MYR = | 1 QAR | 2023-07-05 |
| 1 MYR = | 0.7825 QAR | 1.278 MYR = | 1 QAR | 2023-07-04 |
| 1 MYR = | 0.7801 QAR | 1.2819 MYR = | 1 QAR | 2023-07-03 |
| 1 MYR = | 0.7801 QAR | 1.2819 MYR = | 1 QAR | 2023-07-02 |
| 1 MYR = | 0.7801 QAR | 1.2819 MYR = | 1 QAR | 2023-07-01 |
| 1 MYR = | 0.7794 QAR | 1.283 MYR = | 1 QAR | 2023-06-30 |
| 1 MYR = | 0.7794 QAR | 1.283 MYR = | 1 QAR | 2023-06-29 |
| 1 MYR = | 0.7803 QAR | 1.2815 MYR = | 1 QAR | 2023-06-28 |
| 1 MYR = | 0.7791 QAR | 1.2836 MYR = | 1 QAR | 2023-06-27 |
| 1 MYR = | 0.7786 QAR | 1.2844 MYR = | 1 QAR | 2023-06-26 |
| 1 MYR = | 0.7786 QAR | 1.2844 MYR = | 1 QAR | 2023-06-25 |
| 1 MYR = | 0.7829 QAR | 1.2773 MYR = | 1 QAR | 2023-06-23 |
| 1 MYR = | 0.7836 QAR | 1.2762 MYR = | 1 QAR | 2023-06-22 |
| 1 MYR = | 0.7846 QAR | 1.2745 MYR = | 1 QAR | 2023-06-21 |
| 1 MYR = | 0.7868 QAR | 1.2709 MYR = | 1 QAR | 2023-06-20 |
| 1 MYR = | 0.789 QAR | 1.2674 MYR = | 1 QAR | 2023-06-19 |
| 1 MYR = | 0.789 QAR | 1.2674 MYR = | 1 QAR | 2023-06-18 |
| 1 MYR = | 0.789 QAR | 1.2674 MYR = | 1 QAR | 2023-06-17 |
| 1 MYR = | 0.787 QAR | 1.2707 MYR = | 1 QAR | 2023-06-16 |
| 1 MYR = | 0.7878 QAR | 1.2693 MYR = | 1 QAR | 2023-06-15 |
| 1 MYR = | 0.7885 QAR | 1.2682 MYR = | 1 QAR | 2023-06-14 |
| 1 MYR = | 0.788 QAR | 1.269 MYR = | 1 QAR | 2023-06-13 |
| 1 MYR = | 0.7891 QAR | 1.2672 MYR = | 1 QAR | 2023-06-12 |
| 1 MYR = | 0.7891 QAR | 1.2672 MYR = | 1 QAR | 2023-06-11 |
| 1 MYR = | 0.7891 QAR | 1.2672 MYR = | 1 QAR | 2023-06-10 |
| 1 MYR = | 0.7884 QAR | 1.2684 MYR = | 1 QAR | 2023-06-09 |
| 1 MYR = | 0.7902 QAR | 1.2655 MYR = | 1 QAR | 2023-06-08 |
| 1 MYR = | 0.7902 QAR | 1.2655 MYR = | 1 QAR | 2023-06-07 |
| 1 MYR = | 0.7953 QAR | 1.2574 MYR = | 1 QAR | 2023-06-06 |
| 1 MYR = | 0.7954 QAR | 1.2572 MYR = | 1 QAR | 2023-06-05 |
| 1 MYR = | 0.7954 QAR | 1.2572 MYR = | 1 QAR | 2023-06-04 |
| 1 MYR = | 0.7954 QAR | 1.2572 MYR = | 1 QAR | 2023-06-03 |
| 1 MYR = | 0.7892 QAR | 1.2671 MYR = | 1 QAR | 2023-06-02 |
| 1 MYR = | 0.7889 QAR | 1.2676 MYR = | 1 QAR | 2023-06-01 |
| 1 MYR = | 0.7912 QAR | 1.264 MYR = | 1 QAR | 2023-05-31 |
| 1 MYR = | 0.7907 QAR | 1.2648 MYR = | 1 QAR | 2023-05-30 |
| 1 MYR = | 0.7913 QAR | 1.2637 MYR = | 1 QAR | 2023-05-29 |
| 1 MYR = | 0.7914 QAR | 1.2637 MYR = | 1 QAR | 2023-05-28 |
| 1 MYR = | 0.7914 QAR | 1.2637 MYR = | 1 QAR | 2023-05-27 |
| 1 MYR = | 0.7872 QAR | 1.2704 MYR = | 1 QAR | 2023-05-26 |
| 1 MYR = | 0.7929 QAR | 1.2612 MYR = | 1 QAR | 2023-05-25 |
| 1 MYR = | 0.7967 QAR | 1.2552 MYR = | 1 QAR | 2023-05-24 |
| 1 MYR = | 0.8005 QAR | 1.2493 MYR = | 1 QAR | 2023-05-23 |
| 1 MYR = | 0.8022 QAR | 1.2465 MYR = | 1 QAR | 2023-05-22 |
| 1 MYR = | 0.8023 QAR | 1.2465 MYR = | 1 QAR | 2023-05-21 |
| 1 MYR = | 0.8023 QAR | 1.2465 MYR = | 1 QAR | 2023-05-20 |
| 1 MYR = | 0.8025 QAR | 1.2461 MYR = | 1 QAR | 2023-05-19 |
| 1 MYR = | 0.8046 QAR | 1.2428 MYR = | 1 QAR | 2023-05-18 |
| 1 MYR = | 0.8096 QAR | 1.2352 MYR = | 1 QAR | 2023-05-17 |
| 1 MYR = | 0.8096 QAR | 1.2352 MYR = | 1 QAR | 2023-05-16 |
| 1 MYR = | 0.8159 QAR | 1.2256 MYR = | 1 QAR | 2023-05-15 |
| 1 MYR = | 0.8159 QAR | 1.2256 MYR = | 1 QAR | 2023-05-14 |
| 1 MYR = | 0.8159 QAR | 1.2256 MYR = | 1 QAR | 2023-05-13 |
| 1 MYR = | 0.8159 QAR | 1.2256 MYR = | 1 QAR | 2023-05-12 |
| 1 MYR = | 0.8183 QAR | 1.222 MYR = | 1 QAR | 2023-05-11 |
| 1 MYR = | 0.8183 QAR | 1.222 MYR = | 1 QAR | 2023-05-10 |
| 1 MYR = | 0.8205 QAR | 1.2188 MYR = | 1 QAR | 2023-05-09 |
| 1 MYR = | 0.8206 QAR | 1.2186 MYR = | 1 QAR | 2023-05-08 |
| 1 MYR = | 0.8206 QAR | 1.2186 MYR = | 1 QAR | 2023-05-07 |
| 1 MYR = | 0.8206 QAR | 1.2186 MYR = | 1 QAR | 2023-05-06 |
| 1 MYR = | 0.8174 QAR | 1.2233 MYR = | 1 QAR | 2023-05-05 |
| 1 MYR = | 0.8176 QAR | 1.223 MYR = | 1 QAR | 2023-05-04 |
| 1 MYR = | 0.8156 QAR | 1.226 MYR = | 1 QAR | 2023-05-03 |
| 1 MYR = | 0.8001 QAR | 1.2499 MYR = | 1 QAR | 2023-05-02 |
| 1 MYR = | 0.8163 QAR | 1.2251 MYR = | 1 QAR | 2023-05-01 |
| 1 MYR = | 0.8163 QAR | 1.2251 MYR = | 1 QAR | 2023-04-30 |
| 1 MYR = | 0.8163 QAR | 1.2251 MYR = | 1 QAR | 2023-04-29 |
| 1 MYR = | 0.8158 QAR | 1.2258 MYR = | 1 QAR | 2023-04-28 |
| 1 MYR = | 0.8169 QAR | 1.2241 MYR = | 1 QAR | 2023-04-27 |
| 1 MYR = | 0.8188 QAR | 1.2212 MYR = | 1 QAR | 2023-04-26 |
| 1 MYR = | 0.8205 QAR | 1.2188 MYR = | 1 QAR | 2023-04-25 |