» Welcome to Currency Converter Calculator      

Last Year History for MYR/PKR


MYR PKR MYR PKR Date
1 MYR = 58.7633 PKR 0.017 MYR = 1 PKR 2024-03-28
1 MYR = 58.8957 PKR 0.017 MYR = 1 PKR 2024-03-27
1 MYR = 58.8725 PKR 0.017 MYR = 1 PKR 2024-03-26
1 MYR = 59.0385 PKR 0.0169 MYR = 1 PKR 2024-03-25
1 MYR = 58.6499 PKR 0.0171 MYR = 1 PKR 2024-03-24
1 MYR = 58.6499 PKR 0.0171 MYR = 1 PKR 2024-03-23
1 MYR = 59.0822 PKR 0.0169 MYR = 1 PKR 2024-03-22
1 MYR = 58.5492 PKR 0.0171 MYR = 1 PKR 2024-03-21
1 MYR = 58.8328 PKR 0.017 MYR = 1 PKR 2024-03-20
1 MYR = 59.2689 PKR 0.0169 MYR = 1 PKR 2024-03-19
1 MYR = 59.2423 PKR 0.0169 MYR = 1 PKR 2024-03-18
1 MYR = 59.4076 PKR 0.0168 MYR = 1 PKR 2024-03-17
1 MYR = 59.4076 PKR 0.0168 MYR = 1 PKR 2024-03-16
1 MYR = 59.3049 PKR 0.0169 MYR = 1 PKR 2024-03-15
1 MYR = 58.8708 PKR 0.017 MYR = 1 PKR 2024-03-14
1 MYR = 59.5983 PKR 0.0168 MYR = 1 PKR 2024-03-13
1 MYR = 59.7133 PKR 0.0167 MYR = 1 PKR 2024-03-12
1 MYR = 59.5807 PKR 0.0168 MYR = 1 PKR 2024-03-11
1 MYR = 59.534 PKR 0.0168 MYR = 1 PKR 2024-03-10
1 MYR = 59.534 PKR 0.0168 MYR = 1 PKR 2024-03-09
1 MYR = 59.6583 PKR 0.0168 MYR = 1 PKR 2024-03-08
1 MYR = 59.2511 PKR 0.0169 MYR = 1 PKR 2024-03-07
1 MYR = 59.0619 PKR 0.0169 MYR = 1 PKR 2024-03-06
1 MYR = 59.0309 PKR 0.0169 MYR = 1 PKR 2024-03-05
1 MYR = 59.0026 PKR 0.0169 MYR = 1 PKR 2024-03-04
1 MYR = 58.6514 PKR 0.017 MYR = 1 PKR 2024-03-03
1 MYR = 58.6514 PKR 0.017 MYR = 1 PKR 2024-03-02
1 MYR = 58.362 PKR 0.0171 MYR = 1 PKR 2024-03-01
1 MYR = 58.7429 PKR 0.017 MYR = 1 PKR 2024-02-29
1 MYR = 58.1279 PKR 0.0172 MYR = 1 PKR 2024-02-28
1 MYR = 58.6551 PKR 0.017 MYR = 1 PKR 2024-02-27
1 MYR = 58.5415 PKR 0.0171 MYR = 1 PKR 2024-02-26
1 MYR = 58.426 PKR 0.0171 MYR = 1 PKR 2024-02-25
1 MYR = 58.426 PKR 0.0171 MYR = 1 PKR 2024-02-24
1 MYR = 58.6399 PKR 0.0171 MYR = 1 PKR 2024-02-23
1 MYR = 58.3687 PKR 0.0171 MYR = 1 PKR 2024-02-22
1 MYR = 58.2547 PKR 0.0172 MYR = 1 PKR 2024-02-21
1 MYR = 57.7684 PKR 0.0173 MYR = 1 PKR 2024-02-20
1 MYR = 58.321 PKR 0.0171 MYR = 1 PKR 2024-02-19
1 MYR = 58.4173 PKR 0.0171 MYR = 1 PKR 2024-02-18
1 MYR = 58.469 PKR 0.0171 MYR = 1 PKR 2024-02-17
1 MYR = 58.2763 PKR 0.0172 MYR = 1 PKR 2024-02-16
1 MYR = 58.3014 PKR 0.0172 MYR = 1 PKR 2024-02-15
1 MYR = 58.7095 PKR 0.017 MYR = 1 PKR 2024-02-14
1 MYR = 58.6588 PKR 0.017 MYR = 1 PKR 2024-02-13
1 MYR = 57.9745 PKR 0.0172 MYR = 1 PKR 2024-02-12
1 MYR = 58.0253 PKR 0.0172 MYR = 1 PKR 2024-02-11
1 MYR = 58.0253 PKR 0.0172 MYR = 1 PKR 2024-02-10
1 MYR = 58.5693 PKR 0.0171 MYR = 1 PKR 2024-02-09
1 MYR = 58.4879 PKR 0.0171 MYR = 1 PKR 2024-02-08
1 MYR = 58.5507 PKR 0.0171 MYR = 1 PKR 2024-02-07
1 MYR = 58.1758 PKR 0.0172 MYR = 1 PKR 2024-02-06
1 MYR = 58.8469 PKR 0.017 MYR = 1 PKR 2024-02-05
1 MYR = 59.2793 PKR 0.0169 MYR = 1 PKR 2024-02-04
1 MYR = 59.2793 PKR 0.0169 MYR = 1 PKR 2024-02-03
1 MYR = 58.7076 PKR 0.017 MYR = 1 PKR 2024-02-02
1 MYR = 59.2894 PKR 0.0169 MYR = 1 PKR 2024-02-01
1 MYR = 59.1461 PKR 0.0169 MYR = 1 PKR 2024-01-31
1 MYR = 58.3171 PKR 0.0171 MYR = 1 PKR 2024-01-30
1 MYR = 59.2174 PKR 0.0169 MYR = 1 PKR 2024-01-29
1 MYR = 59.1871 PKR 0.0169 MYR = 1 PKR 2024-01-28
1 MYR = 59.1871 PKR 0.0169 MYR = 1 PKR 2024-01-27
1 MYR = 59.4297 PKR 0.0168 MYR = 1 PKR 2024-01-26
1 MYR = 58.4728 PKR 0.0171 MYR = 1 PKR 2024-01-25
1 MYR = 59.1694 PKR 0.0169 MYR = 1 PKR 2024-01-24
1 MYR = 59.1931 PKR 0.0169 MYR = 1 PKR 2024-01-23
1 MYR = 59.1408 PKR 0.0169 MYR = 1 PKR 2024-01-22
1 MYR = 59.2235 PKR 0.0169 MYR = 1 PKR 2024-01-21
1 MYR = 59.4191 PKR 0.0168 MYR = 1 PKR 2024-01-20
1 MYR = 59.3749 PKR 0.0168 MYR = 1 PKR 2024-01-19
1 MYR = 59.2511 PKR 0.0169 MYR = 1 PKR 2024-01-18
1 MYR = 59.4889 PKR 0.0168 MYR = 1 PKR 2024-01-17
1 MYR = 59.8263 PKR 0.0167 MYR = 1 PKR 2024-01-16
1 MYR = 59.6452 PKR 0.0168 MYR = 1 PKR 2024-01-15
1 MYR = 59.576 PKR 0.0168 MYR = 1 PKR 2024-01-14
1 MYR = 59.576 PKR 0.0168 MYR = 1 PKR 2024-01-13
1 MYR = 60.4598 PKR 0.0165 MYR = 1 PKR 2024-01-12
1 MYR = 60.3446 PKR 0.0166 MYR = 1 PKR 2024-01-11
1 MYR = 60.6078 PKR 0.0165 MYR = 1 PKR 2024-01-10
1 MYR = 60.4348 PKR 0.0165 MYR = 1 PKR 2024-01-09
1 MYR = 59.6639 PKR 0.0168 MYR = 1 PKR 2024-01-08
1 MYR = 59.4923 PKR 0.0168 MYR = 1 PKR 2024-01-07
1 MYR = 59.4923 PKR 0.0168 MYR = 1 PKR 2024-01-06
1 MYR = 60.5199 PKR 0.0165 MYR = 1 PKR 2024-01-05
1 MYR = 60.7515 PKR 0.0165 MYR = 1 PKR 2024-01-04
1 MYR = 60.1844 PKR 0.0166 MYR = 1 PKR 2024-01-03
1 MYR = 60.6151 PKR 0.0165 MYR = 1 PKR 2024-01-02
1 MYR = 60.7142 PKR 0.0165 MYR = 1 PKR 2024-01-01
1 MYR = 60.6587 PKR 0.0165 MYR = 1 PKR 2023-12-31
1 MYR = 60.5475 PKR 0.0165 MYR = 1 PKR 2023-12-30
1 MYR = 60.8378 PKR 0.0164 MYR = 1 PKR 2023-12-29
1 MYR = 60.8047 PKR 0.0164 MYR = 1 PKR 2023-12-28
1 MYR = 60.9755 PKR 0.0164 MYR = 1 PKR 2023-12-27
1 MYR = 60.588 PKR 0.0165 MYR = 1 PKR 2023-12-26
1 MYR = 60.3397 PKR 0.0166 MYR = 1 PKR 2023-12-25
1 MYR = 59.9197 PKR 0.0167 MYR = 1 PKR 2023-12-24
1 MYR = 59.9197 PKR 0.0167 MYR = 1 PKR 2023-12-23
1 MYR = 60.2763 PKR 0.0166 MYR = 1 PKR 2023-12-22
1 MYR = 60.6012 PKR 0.0165 MYR = 1 PKR 2023-12-21
1 MYR = 59.7723 PKR 0.0167 MYR = 1 PKR 2023-12-20
1 MYR = 60.5255 PKR 0.0165 MYR = 1 PKR 2023-12-19
1 MYR = 60.1637 PKR 0.0166 MYR = 1 PKR 2023-12-18
1 MYR = 60.2061 PKR 0.0166 MYR = 1 PKR 2023-12-17
1 MYR = 60.2061 PKR 0.0166 MYR = 1 PKR 2023-12-16
1 MYR = 59.6512 PKR 0.0168 MYR = 1 PKR 2023-12-15
1 MYR = 60.1066 PKR 0.0166 MYR = 1 PKR 2023-12-14
1 MYR = 60.2721 PKR 0.0166 MYR = 1 PKR 2023-12-13
1 MYR = 60.6588 PKR 0.0165 MYR = 1 PKR 2023-12-12
1 MYR = 60.6851 PKR 0.0165 MYR = 1 PKR 2023-12-11
1 MYR = 60.8771 PKR 0.0164 MYR = 1 PKR 2023-12-10
1 MYR = 60.8771 PKR 0.0164 MYR = 1 PKR 2023-12-09
1 MYR = 60.765 PKR 0.0165 MYR = 1 PKR 2023-12-08
1 MYR = 60.9096 PKR 0.0164 MYR = 1 PKR 2023-12-07
1 MYR = 61.033 PKR 0.0164 MYR = 1 PKR 2023-12-06
1 MYR = 60.4203 PKR 0.0166 MYR = 1 PKR 2023-12-05
1 MYR = 60.6319 PKR 0.0165 MYR = 1 PKR 2023-12-04
1 MYR = 60.2837 PKR 0.0166 MYR = 1 PKR 2023-12-03
1 MYR = 61.0363 PKR 0.0164 MYR = 1 PKR 2023-12-02
1 MYR = 61.0303 PKR 0.0164 MYR = 1 PKR 2023-12-01
1 MYR = 61.33 PKR 0.0163 MYR = 1 PKR 2023-11-30
1 MYR = 61.0642 PKR 0.0164 MYR = 1 PKR 2023-11-29
1 MYR = 61.1688 PKR 0.0163 MYR = 1 PKR 2023-11-28
1 MYR = 60.0614 PKR 0.0166 MYR = 1 PKR 2023-11-27
1 MYR = 59.9994 PKR 0.0167 MYR = 1 PKR 2023-11-26
1 MYR = 60.9465 PKR 0.0164 MYR = 1 PKR 2023-11-25
1 MYR = 60.2702 PKR 0.0166 MYR = 1 PKR 2023-11-24
1 MYR = 60.9379 PKR 0.0164 MYR = 1 PKR 2023-11-23
1 MYR = 61.1263 PKR 0.0164 MYR = 1 PKR 2023-11-22
1 MYR = 60.5036 PKR 0.0165 MYR = 1 PKR 2023-11-21
1 MYR = 61.1447 PKR 0.0164 MYR = 1 PKR 2023-11-20
1 MYR = 61.0172 PKR 0.0164 MYR = 1 PKR 2023-11-19
1 MYR = 61.0172 PKR 0.0164 MYR = 1 PKR 2023-11-18
1 MYR = 61.3703 PKR 0.0163 MYR = 1 PKR 2023-11-17
1 MYR = 61.2726 PKR 0.0163 MYR = 1 PKR 2023-11-16
1 MYR = 60.75 PKR 0.0165 MYR = 1 PKR 2023-11-15
1 MYR = 60.0649 PKR 0.0166 MYR = 1 PKR 2023-11-14
1 MYR = 60.0773 PKR 0.0166 MYR = 1 PKR 2023-11-13
1 MYR = 60.1136 PKR 0.0166 MYR = 1 PKR 2023-11-12
1 MYR = 60.1136 PKR 0.0166 MYR = 1 PKR 2023-11-11
1 MYR = 61.0559 PKR 0.0164 MYR = 1 PKR 2023-11-10
1 MYR = 61.0159 PKR 0.0164 MYR = 1 PKR 2023-11-09
1 MYR = 60.3514 PKR 0.0166 MYR = 1 PKR 2023-11-08
1 MYR = 61.3223 PKR 0.0163 MYR = 1 PKR 2023-11-07
1 MYR = 60.0798 PKR 0.0166 MYR = 1 PKR 2023-11-06
1 MYR = 58.8644 PKR 0.017 MYR = 1 PKR 2023-11-05
1 MYR = 58.8644 PKR 0.017 MYR = 1 PKR 2023-11-04
1 MYR = 59.901 PKR 0.0167 MYR = 1 PKR 2023-11-03
1 MYR = 58.443 PKR 0.0171 MYR = 1 PKR 2023-11-02
1 MYR = 58.9193 PKR 0.017 MYR = 1 PKR 2023-11-01
1 MYR = 58.0384 PKR 0.0172 MYR = 1 PKR 2023-10-31
1 MYR = 58.2154 PKR 0.0172 MYR = 1 PKR 2023-10-30
1 MYR = 57.9437 PKR 0.0173 MYR = 1 PKR 2023-10-29
1 MYR = 57.9437 PKR 0.0173 MYR = 1 PKR 2023-10-28
1 MYR = 58.5092 PKR 0.0171 MYR = 1 PKR 2023-10-27
1 MYR = 57.847 PKR 0.0173 MYR = 1 PKR 2023-10-26
1 MYR = 58.6283 PKR 0.0171 MYR = 1 PKR 2023-10-25
1 MYR = 57.815 PKR 0.0173 MYR = 1 PKR 2023-10-24
1 MYR = 57.4687 PKR 0.0174 MYR = 1 PKR 2023-10-23
1 MYR = 57.6822 PKR 0.0173 MYR = 1 PKR 2023-10-22
1 MYR = 57.6822 PKR 0.0173 MYR = 1 PKR 2023-10-21
1 MYR = 57.8393 PKR 0.0173 MYR = 1 PKR 2023-10-20
1 MYR = 58.7916 PKR 0.017 MYR = 1 PKR 2023-10-19
1 MYR = 58.2522 PKR 0.0172 MYR = 1 PKR 2023-10-18
1 MYR = 58.3083 PKR 0.0172 MYR = 1 PKR 2023-10-17
1 MYR = 58.5863 PKR 0.0171 MYR = 1 PKR 2023-10-16
1 MYR = 58.7013 PKR 0.017 MYR = 1 PKR 2023-10-15
1 MYR = 58.7013 PKR 0.017 MYR = 1 PKR 2023-10-14
1 MYR = 59.3425 PKR 0.0169 MYR = 1 PKR 2023-10-13
1 MYR = 59.1663 PKR 0.0169 MYR = 1 PKR 2023-10-12
1 MYR = 58.5231 PKR 0.0171 MYR = 1 PKR 2023-10-11
1 MYR = 59.2657 PKR 0.0169 MYR = 1 PKR 2023-10-10
1 MYR = 58.846 PKR 0.017 MYR = 1 PKR 2023-10-09
1 MYR = 58.7372 PKR 0.017 MYR = 1 PKR 2023-10-08
1 MYR = 58.7372 PKR 0.017 MYR = 1 PKR 2023-10-07
1 MYR = 59.2341 PKR 0.0169 MYR = 1 PKR 2023-10-06
1 MYR = 60.084 PKR 0.0166 MYR = 1 PKR 2023-10-05
1 MYR = 59.7261 PKR 0.0167 MYR = 1 PKR 2023-10-04
1 MYR = 61.2099 PKR 0.0163 MYR = 1 PKR 2023-10-03
1 MYR = 61.7648 PKR 0.0162 MYR = 1 PKR 2023-10-02
1 MYR = 61.6306 PKR 0.0162 MYR = 1 PKR 2023-10-01
1 MYR = 61.6306 PKR 0.0162 MYR = 1 PKR 2023-09-30
1 MYR = 60.9109 PKR 0.0164 MYR = 1 PKR 2023-09-29
1 MYR = 61.4746 PKR 0.0163 MYR = 1 PKR 2023-09-28
1 MYR = 61.1896 PKR 0.0163 MYR = 1 PKR 2023-09-27
1 MYR = 62.3379 PKR 0.016 MYR = 1 PKR 2023-09-26
1 MYR = 61.3294 PKR 0.0163 MYR = 1 PKR 2023-09-25
1 MYR = 61.2222 PKR 0.0163 MYR = 1 PKR 2023-09-24
1 MYR = 61.2222 PKR 0.0163 MYR = 1 PKR 2023-09-23
1 MYR = 61.6423 PKR 0.0162 MYR = 1 PKR 2023-09-22
1 MYR = 62.306 PKR 0.016 MYR = 1 PKR 2023-09-21
1 MYR = 62.8523 PKR 0.0159 MYR = 1 PKR 2023-09-20
1 MYR = 62.2036 PKR 0.0161 MYR = 1 PKR 2023-09-19
1 MYR = 63.2931 PKR 0.0158 MYR = 1 PKR 2023-09-18
1 MYR = 63.283 PKR 0.0158 MYR = 1 PKR 2023-09-17
1 MYR = 63.283 PKR 0.0158 MYR = 1 PKR 2023-09-16
1 MYR = 64.1521 PKR 0.0156 MYR = 1 PKR 2023-09-15
1 MYR = 63.0698 PKR 0.0159 MYR = 1 PKR 2023-09-14
1 MYR = 63.7992 PKR 0.0157 MYR = 1 PKR 2023-09-13
1 MYR = 63.5848 PKR 0.0157 MYR = 1 PKR 2023-09-12
1 MYR = 65.4421 PKR 0.0153 MYR = 1 PKR 2023-09-11
1 MYR = 65.4481 PKR 0.0153 MYR = 1 PKR 2023-09-10
1 MYR = 65.7276 PKR 0.0152 MYR = 1 PKR 2023-09-09
1 MYR = 65.4641 PKR 0.0153 MYR = 1 PKR 2023-09-08
1 MYR = 65.9321 PKR 0.0152 MYR = 1 PKR 2023-09-07
1 MYR = 66.348 PKR 0.0151 MYR = 1 PKR 2023-09-06
1 MYR = 65.8853 PKR 0.0152 MYR = 1 PKR 2023-09-05
1 MYR = 66.307 PKR 0.0151 MYR = 1 PKR 2023-09-04
1 MYR = 66.1917 PKR 0.0151 MYR = 1 PKR 2023-09-03
1 MYR = 66.1917 PKR 0.0151 MYR = 1 PKR 2023-09-02
1 MYR = 66.2645 PKR 0.0151 MYR = 1 PKR 2023-09-01
1 MYR = 65.3726 PKR 0.0153 MYR = 1 PKR 2023-08-31
1 MYR = 65.1105 PKR 0.0154 MYR = 1 PKR 2023-08-30
1 MYR = 65.1329 PKR 0.0154 MYR = 1 PKR 2023-08-29
1 MYR = 65.3031 PKR 0.0153 MYR = 1 PKR 2023-08-28
1 MYR = 65.3358 PKR 0.0153 MYR = 1 PKR 2023-08-27
1 MYR = 65.3358 PKR 0.0153 MYR = 1 PKR 2023-08-26
1 MYR = 65.0222 PKR 0.0154 MYR = 1 PKR 2023-08-25
1 MYR = 64.4371 PKR 0.0155 MYR = 1 PKR 2023-08-24
1 MYR = 64.6632 PKR 0.0155 MYR = 1 PKR 2023-08-23
1 MYR = 63.9267 PKR 0.0156 MYR = 1 PKR 2023-08-22
1 MYR = 63.7346 PKR 0.0157 MYR = 1 PKR 2023-08-21
1 MYR = 63.6696 PKR 0.0157 MYR = 1 PKR 2023-08-20
1 MYR = 63.4068 PKR 0.0158 MYR = 1 PKR 2023-08-19
1 MYR = 63.4068 PKR 0.0158 MYR = 1 PKR 2023-08-18
1 MYR = 64.2771 PKR 0.0156 MYR = 1 PKR 2023-08-17
1 MYR = 63.0417 PKR 0.0159 MYR = 1 PKR 2023-08-16
1 MYR = 61.8865 PKR 0.0162 MYR = 1 PKR 2023-08-15
1 MYR = 63.199 PKR 0.0158 MYR = 1 PKR 2023-08-14
1 MYR = 63.0391 PKR 0.0159 MYR = 1 PKR 2023-08-13
1 MYR = 63.0391 PKR 0.0159 MYR = 1 PKR 2023-08-12
1 MYR = 63.1325 PKR 0.0158 MYR = 1 PKR 2023-08-11
1 MYR = 62.9119 PKR 0.0159 MYR = 1 PKR 2023-08-10
1 MYR = 62.8279 PKR 0.0159 MYR = 1 PKR 2023-08-09
1 MYR = 62.1352 PKR 0.0161 MYR = 1 PKR 2023-08-08
1 MYR = 61.8606 PKR 0.0162 MYR = 1 PKR 2023-08-07
1 MYR = 61.765 PKR 0.0162 MYR = 1 PKR 2023-08-06
1 MYR = 61.765 PKR 0.0162 MYR = 1 PKR 2023-08-05
1 MYR = 63.3528 PKR 0.0158 MYR = 1 PKR 2023-08-04
1 MYR = 62.9442 PKR 0.0159 MYR = 1 PKR 2023-08-03
1 MYR = 63.6341 PKR 0.0157 MYR = 1 PKR 2023-08-02
1 MYR = 63.485 PKR 0.0158 MYR = 1 PKR 2023-08-01
1 MYR = 62.826 PKR 0.0159 MYR = 1 PKR 2023-07-31
1 MYR = 62.6571 PKR 0.016 MYR = 1 PKR 2023-07-30
1 MYR = 62.6571 PKR 0.016 MYR = 1 PKR 2023-07-29
1 MYR = 64.2458 PKR 0.0156 MYR = 1 PKR 2023-07-28
1 MYR = 62.3672 PKR 0.016 MYR = 1 PKR 2023-07-27
1 MYR = 62.3142 PKR 0.016 MYR = 1 PKR 2023-07-26
1 MYR = 63.0839 PKR 0.0159 MYR = 1 PKR 2023-07-25
1 MYR = 63.1479 PKR 0.0158 MYR = 1 PKR 2023-07-24
1 MYR = 62.83 PKR 0.0159 MYR = 1 PKR 2023-07-23
1 MYR = 62.83 PKR 0.0159 MYR = 1 PKR 2023-07-22
1 MYR = 62.9973 PKR 0.0159 MYR = 1 PKR 2023-07-21
1 MYR = 62.4804 PKR 0.016 MYR = 1 PKR 2023-07-20
1 MYR = 62.4 PKR 0.016 MYR = 1 PKR 2023-07-19
1 MYR = 60.409 PKR 0.0166 MYR = 1 PKR 2023-07-18
1 MYR = 60.5149 PKR 0.0165 MYR = 1 PKR 2023-07-17
1 MYR = 60.3879 PKR 0.0166 MYR = 1 PKR 2023-07-16
1 MYR = 60.3879 PKR 0.0166 MYR = 1 PKR 2023-07-15
1 MYR = 59.0504 PKR 0.0169 MYR = 1 PKR 2023-07-14
1 MYR = 58.9727 PKR 0.017 MYR = 1 PKR 2023-07-13
1 MYR = 58.9172 PKR 0.017 MYR = 1 PKR 2023-07-12
1 MYR = 58.8515 PKR 0.017 MYR = 1 PKR 2023-07-11
1 MYR = 58.3978 PKR 0.0171 MYR = 1 PKR 2023-07-10
1 MYR = 58.3197 PKR 0.0171 MYR = 1 PKR 2023-07-09
1 MYR = 58.3197 PKR 0.0171 MYR = 1 PKR 2023-07-08
1 MYR = 59.3192 PKR 0.0169 MYR = 1 PKR 2023-07-07
1 MYR = 59.6932 PKR 0.0168 MYR = 1 PKR 2023-07-06
1 MYR = 59.1628 PKR 0.0169 MYR = 1 PKR 2023-07-05
1 MYR = 61.4798 PKR 0.0163 MYR = 1 PKR 2023-07-04
1 MYR = 61.1244 PKR 0.0164 MYR = 1 PKR 2023-07-03
1 MYR = 61.3828 PKR 0.0163 MYR = 1 PKR 2023-07-02
1 MYR = 61.3828 PKR 0.0163 MYR = 1 PKR 2023-07-01
1 MYR = 61.6282 PKR 0.0162 MYR = 1 PKR 2023-06-30
1 MYR = 61.6174 PKR 0.0162 MYR = 1 PKR 2023-06-29
1 MYR = 61.0065 PKR 0.0164 MYR = 1 PKR 2023-06-28
1 MYR = 61.2691 PKR 0.0163 MYR = 1 PKR 2023-06-27
1 MYR = 61.073 PKR 0.0164 MYR = 1 PKR 2023-06-26
1 MYR = 60.8857 PKR 0.0164 MYR = 1 PKR 2023-06-25
1 MYR = 61.9194 PKR 0.0162 MYR = 1 PKR 2023-06-23
1 MYR = 61.3462 PKR 0.0163 MYR = 1 PKR 2023-06-22
1 MYR = 61.9373 PKR 0.0161 MYR = 1 PKR 2023-06-21
1 MYR = 62.0545 PKR 0.0161 MYR = 1 PKR 2023-06-20
1 MYR = 62.2713 PKR 0.0161 MYR = 1 PKR 2023-06-19
1 MYR = 62.1032 PKR 0.0161 MYR = 1 PKR 2023-06-18
1 MYR = 62.2874 PKR 0.0161 MYR = 1 PKR 2023-06-17
1 MYR = 61.5185 PKR 0.0163 MYR = 1 PKR 2023-06-16
1 MYR = 61.2065 PKR 0.0163 MYR = 1 PKR 2023-06-15
1 MYR = 61.4245 PKR 0.0163 MYR = 1 PKR 2023-06-14
1 MYR = 62.3081 PKR 0.016 MYR = 1 PKR 2023-06-13
1 MYR = 62.2946 PKR 0.0161 MYR = 1 PKR 2023-06-12
1 MYR = 62.177 PKR 0.0161 MYR = 1 PKR 2023-06-11
1 MYR = 62.177 PKR 0.0161 MYR = 1 PKR 2023-06-10
1 MYR = 61.0174 PKR 0.0164 MYR = 1 PKR 2023-06-09
1 MYR = 62.3004 PKR 0.0161 MYR = 1 PKR 2023-06-08
1 MYR = 62.1487 PKR 0.0161 MYR = 1 PKR 2023-06-07
1 MYR = 62.364 PKR 0.016 MYR = 1 PKR 2023-06-06
1 MYR = 62.8218 PKR 0.0159 MYR = 1 PKR 2023-06-05
1 MYR = 62.6292 PKR 0.016 MYR = 1 PKR 2023-06-04
1 MYR = 62.3976 PKR 0.016 MYR = 1 PKR 2023-06-03
1 MYR = 61.5346 PKR 0.0163 MYR = 1 PKR 2023-06-02
1 MYR = 61.8039 PKR 0.0162 MYR = 1 PKR 2023-06-01
1 MYR = 61.2383 PKR 0.0163 MYR = 1 PKR 2023-05-31
1 MYR = 61.9463 PKR 0.0161 MYR = 1 PKR 2023-05-30
1 MYR = 62.083 PKR 0.0161 MYR = 1 PKR 2023-05-29
1 MYR = 61.9425 PKR 0.0161 MYR = 1 PKR 2023-05-28
1 MYR = 61.9425 PKR 0.0161 MYR = 1 PKR 2023-05-27
1 MYR = 61.8313 PKR 0.0162 MYR = 1 PKR 2023-05-26
1 MYR = 62.6048 PKR 0.016 MYR = 1 PKR 2023-05-25
1 MYR = 62.7888 PKR 0.0159 MYR = 1 PKR 2023-05-24
1 MYR = 63.0222 PKR 0.0159 MYR = 1 PKR 2023-05-23
1 MYR = 62.7926 PKR 0.0159 MYR = 1 PKR 2023-05-22
1 MYR = 62.7926 PKR 0.0159 MYR = 1 PKR 2023-05-21
1 MYR = 62.9071 PKR 0.0159 MYR = 1 PKR 2023-05-20
1 MYR = 62.9889 PKR 0.0159 MYR = 1 PKR 2023-05-19
1 MYR = 62.9836 PKR 0.0159 MYR = 1 PKR 2023-05-18
1 MYR = 63.4612 PKR 0.0158 MYR = 1 PKR 2023-05-17
1 MYR = 63.3685 PKR 0.0158 MYR = 1 PKR 2023-05-16
1 MYR = 63.7228 PKR 0.0157 MYR = 1 PKR 2023-05-15
1 MYR = 63.7228 PKR 0.0157 MYR = 1 PKR 2023-05-14
1 MYR = 66.2521 PKR 0.0151 MYR = 1 PKR 2023-05-13
1 MYR = 66.2521 PKR 0.0151 MYR = 1 PKR 2023-05-12
1 MYR = 63.9288 PKR 0.0156 MYR = 1 PKR 2023-05-11
1 MYR = 63.9398 PKR 0.0156 MYR = 1 PKR 2023-05-10
1 MYR = 63.9464 PKR 0.0156 MYR = 1 PKR 2023-05-09
1 MYR = 63.8945 PKR 0.0157 MYR = 1 PKR 2023-05-08
1 MYR = 63.8948 PKR 0.0157 MYR = 1 PKR 2023-05-07
1 MYR = 63.8948 PKR 0.0157 MYR = 1 PKR 2023-05-06
1 MYR = 63.7364 PKR 0.0157 MYR = 1 PKR 2023-05-05
1 MYR = 63.7324 PKR 0.0157 MYR = 1 PKR 2023-05-04
1 MYR = 63.5753 PKR 0.0157 MYR = 1 PKR 2023-05-03
1 MYR = 62.3441 PKR 0.016 MYR = 1 PKR 2023-05-02
1 MYR = 62.7656 PKR 0.0159 MYR = 1 PKR 2023-05-01
1 MYR = 62.7656 PKR 0.0159 MYR = 1 PKR 2023-04-30
1 MYR = 63.6036 PKR 0.0157 MYR = 1 PKR 2023-04-29
1 MYR = 63.5729 PKR 0.0157 MYR = 1 PKR 2023-04-28
1 MYR = 63.6748 PKR 0.0157 MYR = 1 PKR 2023-04-27
1 MYR = 63.7535 PKR 0.0157 MYR = 1 PKR 2023-04-26
1 MYR = 62.8845 PKR 0.0159 MYR = 1 PKR 2023-04-25
1 MYR = 63.8789 PKR 0.0157 MYR = 1 PKR 2023-04-24
1 MYR = 63.8805 PKR 0.0157 MYR = 1 PKR 2023-04-23
1 MYR = 63.8805 PKR 0.0157 MYR = 1 PKR 2023-04-22
1 MYR = 63.8802 PKR 0.0157 MYR = 1 PKR 2023-04-21
1 MYR = 63.1654 PKR 0.0158 MYR = 1 PKR 2023-04-20
1 MYR = 64.0096 PKR 0.0156 MYR = 1 PKR 2023-04-19
1 MYR = 64.3377 PKR 0.0155 MYR = 1 PKR 2023-04-18
1 MYR = 63.5432 PKR 0.0157 MYR = 1 PKR 2023-04-17
1 MYR = 63.5426 PKR 0.0157 MYR = 1 PKR 2023-04-16
1 MYR = 64.6178 PKR 0.0155 MYR = 1 PKR 2023-04-15
1 MYR = 64.7183 PKR 0.0155 MYR = 1 PKR 2023-04-14
1 MYR = 65.2408 PKR 0.0153 MYR = 1 PKR 2023-04-13
1 MYR = 65.2088 PKR 0.0153 MYR = 1 PKR 2023-04-12
1 MYR = 64.9595 PKR 0.0154 MYR = 1 PKR 2023-04-11
1 MYR = 63.3788 PKR 0.0158 MYR = 1 PKR 2023-04-10
1 MYR = 63.3785 PKR 0.0158 MYR = 1 PKR 2023-04-09
1 MYR = 64.5009 PKR 0.0155 MYR = 1 PKR 2023-04-08
1 MYR = 65.4411 PKR 0.0153 MYR = 1 PKR 2023-04-07
1 MYR = 65.5337 PKR 0.0153 MYR = 1 PKR 2023-04-06
1 MYR = 65.1393 PKR 0.0154 MYR = 1 PKR 2023-04-05
1 MYR = 64.4756 PKR 0.0155 MYR = 1 PKR 2023-04-04
1 MYR = 64.3175 PKR 0.0155 MYR = 1 PKR 2023-04-03
1 MYR = 64.3182 PKR 0.0155 MYR = 1 PKR 2023-04-02
1 MYR = 64.3182 PKR 0.0155 MYR = 1 PKR 2023-04-01
1 MYR = 64.1605 PKR 0.0156 MYR = 1 PKR 2023-03-31
1 MYR = 64.1278 PKR 0.0156 MYR = 1 PKR 2023-03-30
1 MYR = 64.2133 PKR 0.0156 MYR = 1 PKR 2023-03-29