Last Year History for MYR/PKR
MYR |
PKR |
MYR |
PKR |
Date |
1 MYR = |
58.7633 PKR |
0.017 MYR = |
1 PKR |
2024-03-28 |
1 MYR = |
58.8957 PKR |
0.017 MYR = |
1 PKR |
2024-03-27 |
1 MYR = |
58.8725 PKR |
0.017 MYR = |
1 PKR |
2024-03-26 |
1 MYR = |
59.0385 PKR |
0.0169 MYR = |
1 PKR |
2024-03-25 |
1 MYR = |
58.6499 PKR |
0.0171 MYR = |
1 PKR |
2024-03-24 |
1 MYR = |
58.6499 PKR |
0.0171 MYR = |
1 PKR |
2024-03-23 |
1 MYR = |
59.0822 PKR |
0.0169 MYR = |
1 PKR |
2024-03-22 |
1 MYR = |
58.5492 PKR |
0.0171 MYR = |
1 PKR |
2024-03-21 |
1 MYR = |
58.8328 PKR |
0.017 MYR = |
1 PKR |
2024-03-20 |
1 MYR = |
59.2689 PKR |
0.0169 MYR = |
1 PKR |
2024-03-19 |
1 MYR = |
59.2423 PKR |
0.0169 MYR = |
1 PKR |
2024-03-18 |
1 MYR = |
59.4076 PKR |
0.0168 MYR = |
1 PKR |
2024-03-17 |
1 MYR = |
59.4076 PKR |
0.0168 MYR = |
1 PKR |
2024-03-16 |
1 MYR = |
59.3049 PKR |
0.0169 MYR = |
1 PKR |
2024-03-15 |
1 MYR = |
58.8708 PKR |
0.017 MYR = |
1 PKR |
2024-03-14 |
1 MYR = |
59.5983 PKR |
0.0168 MYR = |
1 PKR |
2024-03-13 |
1 MYR = |
59.7133 PKR |
0.0167 MYR = |
1 PKR |
2024-03-12 |
1 MYR = |
59.5807 PKR |
0.0168 MYR = |
1 PKR |
2024-03-11 |
1 MYR = |
59.534 PKR |
0.0168 MYR = |
1 PKR |
2024-03-10 |
1 MYR = |
59.534 PKR |
0.0168 MYR = |
1 PKR |
2024-03-09 |
1 MYR = |
59.6583 PKR |
0.0168 MYR = |
1 PKR |
2024-03-08 |
1 MYR = |
59.2511 PKR |
0.0169 MYR = |
1 PKR |
2024-03-07 |
1 MYR = |
59.0619 PKR |
0.0169 MYR = |
1 PKR |
2024-03-06 |
1 MYR = |
59.0309 PKR |
0.0169 MYR = |
1 PKR |
2024-03-05 |
1 MYR = |
59.0026 PKR |
0.0169 MYR = |
1 PKR |
2024-03-04 |
1 MYR = |
58.6514 PKR |
0.017 MYR = |
1 PKR |
2024-03-03 |
1 MYR = |
58.6514 PKR |
0.017 MYR = |
1 PKR |
2024-03-02 |
1 MYR = |
58.362 PKR |
0.0171 MYR = |
1 PKR |
2024-03-01 |
1 MYR = |
58.7429 PKR |
0.017 MYR = |
1 PKR |
2024-02-29 |
1 MYR = |
58.1279 PKR |
0.0172 MYR = |
1 PKR |
2024-02-28 |
1 MYR = |
58.6551 PKR |
0.017 MYR = |
1 PKR |
2024-02-27 |
1 MYR = |
58.5415 PKR |
0.0171 MYR = |
1 PKR |
2024-02-26 |
1 MYR = |
58.426 PKR |
0.0171 MYR = |
1 PKR |
2024-02-25 |
1 MYR = |
58.426 PKR |
0.0171 MYR = |
1 PKR |
2024-02-24 |
1 MYR = |
58.6399 PKR |
0.0171 MYR = |
1 PKR |
2024-02-23 |
1 MYR = |
58.3687 PKR |
0.0171 MYR = |
1 PKR |
2024-02-22 |
1 MYR = |
58.2547 PKR |
0.0172 MYR = |
1 PKR |
2024-02-21 |
1 MYR = |
57.7684 PKR |
0.0173 MYR = |
1 PKR |
2024-02-20 |
1 MYR = |
58.321 PKR |
0.0171 MYR = |
1 PKR |
2024-02-19 |
1 MYR = |
58.4173 PKR |
0.0171 MYR = |
1 PKR |
2024-02-18 |
1 MYR = |
58.469 PKR |
0.0171 MYR = |
1 PKR |
2024-02-17 |
1 MYR = |
58.2763 PKR |
0.0172 MYR = |
1 PKR |
2024-02-16 |
1 MYR = |
58.3014 PKR |
0.0172 MYR = |
1 PKR |
2024-02-15 |
1 MYR = |
58.7095 PKR |
0.017 MYR = |
1 PKR |
2024-02-14 |
1 MYR = |
58.6588 PKR |
0.017 MYR = |
1 PKR |
2024-02-13 |
1 MYR = |
57.9745 PKR |
0.0172 MYR = |
1 PKR |
2024-02-12 |
1 MYR = |
58.0253 PKR |
0.0172 MYR = |
1 PKR |
2024-02-11 |
1 MYR = |
58.0253 PKR |
0.0172 MYR = |
1 PKR |
2024-02-10 |
1 MYR = |
58.5693 PKR |
0.0171 MYR = |
1 PKR |
2024-02-09 |
1 MYR = |
58.4879 PKR |
0.0171 MYR = |
1 PKR |
2024-02-08 |
1 MYR = |
58.5507 PKR |
0.0171 MYR = |
1 PKR |
2024-02-07 |
1 MYR = |
58.1758 PKR |
0.0172 MYR = |
1 PKR |
2024-02-06 |
1 MYR = |
58.8469 PKR |
0.017 MYR = |
1 PKR |
2024-02-05 |
1 MYR = |
59.2793 PKR |
0.0169 MYR = |
1 PKR |
2024-02-04 |
1 MYR = |
59.2793 PKR |
0.0169 MYR = |
1 PKR |
2024-02-03 |
1 MYR = |
58.7076 PKR |
0.017 MYR = |
1 PKR |
2024-02-02 |
1 MYR = |
59.2894 PKR |
0.0169 MYR = |
1 PKR |
2024-02-01 |
1 MYR = |
59.1461 PKR |
0.0169 MYR = |
1 PKR |
2024-01-31 |
1 MYR = |
58.3171 PKR |
0.0171 MYR = |
1 PKR |
2024-01-30 |
1 MYR = |
59.2174 PKR |
0.0169 MYR = |
1 PKR |
2024-01-29 |
1 MYR = |
59.1871 PKR |
0.0169 MYR = |
1 PKR |
2024-01-28 |
1 MYR = |
59.1871 PKR |
0.0169 MYR = |
1 PKR |
2024-01-27 |
1 MYR = |
59.4297 PKR |
0.0168 MYR = |
1 PKR |
2024-01-26 |
1 MYR = |
58.4728 PKR |
0.0171 MYR = |
1 PKR |
2024-01-25 |
1 MYR = |
59.1694 PKR |
0.0169 MYR = |
1 PKR |
2024-01-24 |
1 MYR = |
59.1931 PKR |
0.0169 MYR = |
1 PKR |
2024-01-23 |
1 MYR = |
59.1408 PKR |
0.0169 MYR = |
1 PKR |
2024-01-22 |
1 MYR = |
59.2235 PKR |
0.0169 MYR = |
1 PKR |
2024-01-21 |
1 MYR = |
59.4191 PKR |
0.0168 MYR = |
1 PKR |
2024-01-20 |
1 MYR = |
59.3749 PKR |
0.0168 MYR = |
1 PKR |
2024-01-19 |
1 MYR = |
59.2511 PKR |
0.0169 MYR = |
1 PKR |
2024-01-18 |
1 MYR = |
59.4889 PKR |
0.0168 MYR = |
1 PKR |
2024-01-17 |
1 MYR = |
59.8263 PKR |
0.0167 MYR = |
1 PKR |
2024-01-16 |
1 MYR = |
59.6452 PKR |
0.0168 MYR = |
1 PKR |
2024-01-15 |
1 MYR = |
59.576 PKR |
0.0168 MYR = |
1 PKR |
2024-01-14 |
1 MYR = |
59.576 PKR |
0.0168 MYR = |
1 PKR |
2024-01-13 |
1 MYR = |
60.4598 PKR |
0.0165 MYR = |
1 PKR |
2024-01-12 |
1 MYR = |
60.3446 PKR |
0.0166 MYR = |
1 PKR |
2024-01-11 |
1 MYR = |
60.6078 PKR |
0.0165 MYR = |
1 PKR |
2024-01-10 |
1 MYR = |
60.4348 PKR |
0.0165 MYR = |
1 PKR |
2024-01-09 |
1 MYR = |
59.6639 PKR |
0.0168 MYR = |
1 PKR |
2024-01-08 |
1 MYR = |
59.4923 PKR |
0.0168 MYR = |
1 PKR |
2024-01-07 |
1 MYR = |
59.4923 PKR |
0.0168 MYR = |
1 PKR |
2024-01-06 |
1 MYR = |
60.5199 PKR |
0.0165 MYR = |
1 PKR |
2024-01-05 |
1 MYR = |
60.7515 PKR |
0.0165 MYR = |
1 PKR |
2024-01-04 |
1 MYR = |
60.1844 PKR |
0.0166 MYR = |
1 PKR |
2024-01-03 |
1 MYR = |
60.6151 PKR |
0.0165 MYR = |
1 PKR |
2024-01-02 |
1 MYR = |
60.7142 PKR |
0.0165 MYR = |
1 PKR |
2024-01-01 |
1 MYR = |
60.6587 PKR |
0.0165 MYR = |
1 PKR |
2023-12-31 |
1 MYR = |
60.5475 PKR |
0.0165 MYR = |
1 PKR |
2023-12-30 |
1 MYR = |
60.8378 PKR |
0.0164 MYR = |
1 PKR |
2023-12-29 |
1 MYR = |
60.8047 PKR |
0.0164 MYR = |
1 PKR |
2023-12-28 |
1 MYR = |
60.9755 PKR |
0.0164 MYR = |
1 PKR |
2023-12-27 |
1 MYR = |
60.588 PKR |
0.0165 MYR = |
1 PKR |
2023-12-26 |
1 MYR = |
60.3397 PKR |
0.0166 MYR = |
1 PKR |
2023-12-25 |
1 MYR = |
59.9197 PKR |
0.0167 MYR = |
1 PKR |
2023-12-24 |
1 MYR = |
59.9197 PKR |
0.0167 MYR = |
1 PKR |
2023-12-23 |
1 MYR = |
60.2763 PKR |
0.0166 MYR = |
1 PKR |
2023-12-22 |
1 MYR = |
60.6012 PKR |
0.0165 MYR = |
1 PKR |
2023-12-21 |
1 MYR = |
59.7723 PKR |
0.0167 MYR = |
1 PKR |
2023-12-20 |
1 MYR = |
60.5255 PKR |
0.0165 MYR = |
1 PKR |
2023-12-19 |
1 MYR = |
60.1637 PKR |
0.0166 MYR = |
1 PKR |
2023-12-18 |
1 MYR = |
60.2061 PKR |
0.0166 MYR = |
1 PKR |
2023-12-17 |
1 MYR = |
60.2061 PKR |
0.0166 MYR = |
1 PKR |
2023-12-16 |
1 MYR = |
59.6512 PKR |
0.0168 MYR = |
1 PKR |
2023-12-15 |
1 MYR = |
60.1066 PKR |
0.0166 MYR = |
1 PKR |
2023-12-14 |
1 MYR = |
60.2721 PKR |
0.0166 MYR = |
1 PKR |
2023-12-13 |
1 MYR = |
60.6588 PKR |
0.0165 MYR = |
1 PKR |
2023-12-12 |
1 MYR = |
60.6851 PKR |
0.0165 MYR = |
1 PKR |
2023-12-11 |
1 MYR = |
60.8771 PKR |
0.0164 MYR = |
1 PKR |
2023-12-10 |
1 MYR = |
60.8771 PKR |
0.0164 MYR = |
1 PKR |
2023-12-09 |
1 MYR = |
60.765 PKR |
0.0165 MYR = |
1 PKR |
2023-12-08 |
1 MYR = |
60.9096 PKR |
0.0164 MYR = |
1 PKR |
2023-12-07 |
1 MYR = |
61.033 PKR |
0.0164 MYR = |
1 PKR |
2023-12-06 |
1 MYR = |
60.4203 PKR |
0.0166 MYR = |
1 PKR |
2023-12-05 |
1 MYR = |
60.6319 PKR |
0.0165 MYR = |
1 PKR |
2023-12-04 |
1 MYR = |
60.2837 PKR |
0.0166 MYR = |
1 PKR |
2023-12-03 |
1 MYR = |
61.0363 PKR |
0.0164 MYR = |
1 PKR |
2023-12-02 |
1 MYR = |
61.0303 PKR |
0.0164 MYR = |
1 PKR |
2023-12-01 |
1 MYR = |
61.33 PKR |
0.0163 MYR = |
1 PKR |
2023-11-30 |
1 MYR = |
61.0642 PKR |
0.0164 MYR = |
1 PKR |
2023-11-29 |
1 MYR = |
61.1688 PKR |
0.0163 MYR = |
1 PKR |
2023-11-28 |
1 MYR = |
60.0614 PKR |
0.0166 MYR = |
1 PKR |
2023-11-27 |
1 MYR = |
59.9994 PKR |
0.0167 MYR = |
1 PKR |
2023-11-26 |
1 MYR = |
60.9465 PKR |
0.0164 MYR = |
1 PKR |
2023-11-25 |
1 MYR = |
60.2702 PKR |
0.0166 MYR = |
1 PKR |
2023-11-24 |
1 MYR = |
60.9379 PKR |
0.0164 MYR = |
1 PKR |
2023-11-23 |
1 MYR = |
61.1263 PKR |
0.0164 MYR = |
1 PKR |
2023-11-22 |
1 MYR = |
60.5036 PKR |
0.0165 MYR = |
1 PKR |
2023-11-21 |
1 MYR = |
61.1447 PKR |
0.0164 MYR = |
1 PKR |
2023-11-20 |
1 MYR = |
61.0172 PKR |
0.0164 MYR = |
1 PKR |
2023-11-19 |
1 MYR = |
61.0172 PKR |
0.0164 MYR = |
1 PKR |
2023-11-18 |
1 MYR = |
61.3703 PKR |
0.0163 MYR = |
1 PKR |
2023-11-17 |
1 MYR = |
61.2726 PKR |
0.0163 MYR = |
1 PKR |
2023-11-16 |
1 MYR = |
60.75 PKR |
0.0165 MYR = |
1 PKR |
2023-11-15 |
1 MYR = |
60.0649 PKR |
0.0166 MYR = |
1 PKR |
2023-11-14 |
1 MYR = |
60.0773 PKR |
0.0166 MYR = |
1 PKR |
2023-11-13 |
1 MYR = |
60.1136 PKR |
0.0166 MYR = |
1 PKR |
2023-11-12 |
1 MYR = |
60.1136 PKR |
0.0166 MYR = |
1 PKR |
2023-11-11 |
1 MYR = |
61.0559 PKR |
0.0164 MYR = |
1 PKR |
2023-11-10 |
1 MYR = |
61.0159 PKR |
0.0164 MYR = |
1 PKR |
2023-11-09 |
1 MYR = |
60.3514 PKR |
0.0166 MYR = |
1 PKR |
2023-11-08 |
1 MYR = |
61.3223 PKR |
0.0163 MYR = |
1 PKR |
2023-11-07 |
1 MYR = |
60.0798 PKR |
0.0166 MYR = |
1 PKR |
2023-11-06 |
1 MYR = |
58.8644 PKR |
0.017 MYR = |
1 PKR |
2023-11-05 |
1 MYR = |
58.8644 PKR |
0.017 MYR = |
1 PKR |
2023-11-04 |
1 MYR = |
59.901 PKR |
0.0167 MYR = |
1 PKR |
2023-11-03 |
1 MYR = |
58.443 PKR |
0.0171 MYR = |
1 PKR |
2023-11-02 |
1 MYR = |
58.9193 PKR |
0.017 MYR = |
1 PKR |
2023-11-01 |
1 MYR = |
58.0384 PKR |
0.0172 MYR = |
1 PKR |
2023-10-31 |
1 MYR = |
58.2154 PKR |
0.0172 MYR = |
1 PKR |
2023-10-30 |
1 MYR = |
57.9437 PKR |
0.0173 MYR = |
1 PKR |
2023-10-29 |
1 MYR = |
57.9437 PKR |
0.0173 MYR = |
1 PKR |
2023-10-28 |
1 MYR = |
58.5092 PKR |
0.0171 MYR = |
1 PKR |
2023-10-27 |
1 MYR = |
57.847 PKR |
0.0173 MYR = |
1 PKR |
2023-10-26 |
1 MYR = |
58.6283 PKR |
0.0171 MYR = |
1 PKR |
2023-10-25 |
1 MYR = |
57.815 PKR |
0.0173 MYR = |
1 PKR |
2023-10-24 |
1 MYR = |
57.4687 PKR |
0.0174 MYR = |
1 PKR |
2023-10-23 |
1 MYR = |
57.6822 PKR |
0.0173 MYR = |
1 PKR |
2023-10-22 |
1 MYR = |
57.6822 PKR |
0.0173 MYR = |
1 PKR |
2023-10-21 |
1 MYR = |
57.8393 PKR |
0.0173 MYR = |
1 PKR |
2023-10-20 |
1 MYR = |
58.7916 PKR |
0.017 MYR = |
1 PKR |
2023-10-19 |
1 MYR = |
58.2522 PKR |
0.0172 MYR = |
1 PKR |
2023-10-18 |
1 MYR = |
58.3083 PKR |
0.0172 MYR = |
1 PKR |
2023-10-17 |
1 MYR = |
58.5863 PKR |
0.0171 MYR = |
1 PKR |
2023-10-16 |
1 MYR = |
58.7013 PKR |
0.017 MYR = |
1 PKR |
2023-10-15 |
1 MYR = |
58.7013 PKR |
0.017 MYR = |
1 PKR |
2023-10-14 |
1 MYR = |
59.3425 PKR |
0.0169 MYR = |
1 PKR |
2023-10-13 |
1 MYR = |
59.1663 PKR |
0.0169 MYR = |
1 PKR |
2023-10-12 |
1 MYR = |
58.5231 PKR |
0.0171 MYR = |
1 PKR |
2023-10-11 |
1 MYR = |
59.2657 PKR |
0.0169 MYR = |
1 PKR |
2023-10-10 |
1 MYR = |
58.846 PKR |
0.017 MYR = |
1 PKR |
2023-10-09 |
1 MYR = |
58.7372 PKR |
0.017 MYR = |
1 PKR |
2023-10-08 |
1 MYR = |
58.7372 PKR |
0.017 MYR = |
1 PKR |
2023-10-07 |
1 MYR = |
59.2341 PKR |
0.0169 MYR = |
1 PKR |
2023-10-06 |
1 MYR = |
60.084 PKR |
0.0166 MYR = |
1 PKR |
2023-10-05 |
1 MYR = |
59.7261 PKR |
0.0167 MYR = |
1 PKR |
2023-10-04 |
1 MYR = |
61.2099 PKR |
0.0163 MYR = |
1 PKR |
2023-10-03 |
1 MYR = |
61.7648 PKR |
0.0162 MYR = |
1 PKR |
2023-10-02 |
1 MYR = |
61.6306 PKR |
0.0162 MYR = |
1 PKR |
2023-10-01 |
1 MYR = |
61.6306 PKR |
0.0162 MYR = |
1 PKR |
2023-09-30 |
1 MYR = |
60.9109 PKR |
0.0164 MYR = |
1 PKR |
2023-09-29 |
1 MYR = |
61.4746 PKR |
0.0163 MYR = |
1 PKR |
2023-09-28 |
1 MYR = |
61.1896 PKR |
0.0163 MYR = |
1 PKR |
2023-09-27 |
1 MYR = |
62.3379 PKR |
0.016 MYR = |
1 PKR |
2023-09-26 |
1 MYR = |
61.3294 PKR |
0.0163 MYR = |
1 PKR |
2023-09-25 |
1 MYR = |
61.2222 PKR |
0.0163 MYR = |
1 PKR |
2023-09-24 |
1 MYR = |
61.2222 PKR |
0.0163 MYR = |
1 PKR |
2023-09-23 |
1 MYR = |
61.6423 PKR |
0.0162 MYR = |
1 PKR |
2023-09-22 |
1 MYR = |
62.306 PKR |
0.016 MYR = |
1 PKR |
2023-09-21 |
1 MYR = |
62.8523 PKR |
0.0159 MYR = |
1 PKR |
2023-09-20 |
1 MYR = |
62.2036 PKR |
0.0161 MYR = |
1 PKR |
2023-09-19 |
1 MYR = |
63.2931 PKR |
0.0158 MYR = |
1 PKR |
2023-09-18 |
1 MYR = |
63.283 PKR |
0.0158 MYR = |
1 PKR |
2023-09-17 |
1 MYR = |
63.283 PKR |
0.0158 MYR = |
1 PKR |
2023-09-16 |
1 MYR = |
64.1521 PKR |
0.0156 MYR = |
1 PKR |
2023-09-15 |
1 MYR = |
63.0698 PKR |
0.0159 MYR = |
1 PKR |
2023-09-14 |
1 MYR = |
63.7992 PKR |
0.0157 MYR = |
1 PKR |
2023-09-13 |
1 MYR = |
63.5848 PKR |
0.0157 MYR = |
1 PKR |
2023-09-12 |
1 MYR = |
65.4421 PKR |
0.0153 MYR = |
1 PKR |
2023-09-11 |
1 MYR = |
65.4481 PKR |
0.0153 MYR = |
1 PKR |
2023-09-10 |
1 MYR = |
65.7276 PKR |
0.0152 MYR = |
1 PKR |
2023-09-09 |
1 MYR = |
65.4641 PKR |
0.0153 MYR = |
1 PKR |
2023-09-08 |
1 MYR = |
65.9321 PKR |
0.0152 MYR = |
1 PKR |
2023-09-07 |
1 MYR = |
66.348 PKR |
0.0151 MYR = |
1 PKR |
2023-09-06 |
1 MYR = |
65.8853 PKR |
0.0152 MYR = |
1 PKR |
2023-09-05 |
1 MYR = |
66.307 PKR |
0.0151 MYR = |
1 PKR |
2023-09-04 |
1 MYR = |
66.1917 PKR |
0.0151 MYR = |
1 PKR |
2023-09-03 |
1 MYR = |
66.1917 PKR |
0.0151 MYR = |
1 PKR |
2023-09-02 |
1 MYR = |
66.2645 PKR |
0.0151 MYR = |
1 PKR |
2023-09-01 |
1 MYR = |
65.3726 PKR |
0.0153 MYR = |
1 PKR |
2023-08-31 |
1 MYR = |
65.1105 PKR |
0.0154 MYR = |
1 PKR |
2023-08-30 |
1 MYR = |
65.1329 PKR |
0.0154 MYR = |
1 PKR |
2023-08-29 |
1 MYR = |
65.3031 PKR |
0.0153 MYR = |
1 PKR |
2023-08-28 |
1 MYR = |
65.3358 PKR |
0.0153 MYR = |
1 PKR |
2023-08-27 |
1 MYR = |
65.3358 PKR |
0.0153 MYR = |
1 PKR |
2023-08-26 |
1 MYR = |
65.0222 PKR |
0.0154 MYR = |
1 PKR |
2023-08-25 |
1 MYR = |
64.4371 PKR |
0.0155 MYR = |
1 PKR |
2023-08-24 |
1 MYR = |
64.6632 PKR |
0.0155 MYR = |
1 PKR |
2023-08-23 |
1 MYR = |
63.9267 PKR |
0.0156 MYR = |
1 PKR |
2023-08-22 |
1 MYR = |
63.7346 PKR |
0.0157 MYR = |
1 PKR |
2023-08-21 |
1 MYR = |
63.6696 PKR |
0.0157 MYR = |
1 PKR |
2023-08-20 |
1 MYR = |
63.4068 PKR |
0.0158 MYR = |
1 PKR |
2023-08-19 |
1 MYR = |
63.4068 PKR |
0.0158 MYR = |
1 PKR |
2023-08-18 |
1 MYR = |
64.2771 PKR |
0.0156 MYR = |
1 PKR |
2023-08-17 |
1 MYR = |
63.0417 PKR |
0.0159 MYR = |
1 PKR |
2023-08-16 |
1 MYR = |
61.8865 PKR |
0.0162 MYR = |
1 PKR |
2023-08-15 |
1 MYR = |
63.199 PKR |
0.0158 MYR = |
1 PKR |
2023-08-14 |
1 MYR = |
63.0391 PKR |
0.0159 MYR = |
1 PKR |
2023-08-13 |
1 MYR = |
63.0391 PKR |
0.0159 MYR = |
1 PKR |
2023-08-12 |
1 MYR = |
63.1325 PKR |
0.0158 MYR = |
1 PKR |
2023-08-11 |
1 MYR = |
62.9119 PKR |
0.0159 MYR = |
1 PKR |
2023-08-10 |
1 MYR = |
62.8279 PKR |
0.0159 MYR = |
1 PKR |
2023-08-09 |
1 MYR = |
62.1352 PKR |
0.0161 MYR = |
1 PKR |
2023-08-08 |
1 MYR = |
61.8606 PKR |
0.0162 MYR = |
1 PKR |
2023-08-07 |
1 MYR = |
61.765 PKR |
0.0162 MYR = |
1 PKR |
2023-08-06 |
1 MYR = |
61.765 PKR |
0.0162 MYR = |
1 PKR |
2023-08-05 |
1 MYR = |
63.3528 PKR |
0.0158 MYR = |
1 PKR |
2023-08-04 |
1 MYR = |
62.9442 PKR |
0.0159 MYR = |
1 PKR |
2023-08-03 |
1 MYR = |
63.6341 PKR |
0.0157 MYR = |
1 PKR |
2023-08-02 |
1 MYR = |
63.485 PKR |
0.0158 MYR = |
1 PKR |
2023-08-01 |
1 MYR = |
62.826 PKR |
0.0159 MYR = |
1 PKR |
2023-07-31 |
1 MYR = |
62.6571 PKR |
0.016 MYR = |
1 PKR |
2023-07-30 |
1 MYR = |
62.6571 PKR |
0.016 MYR = |
1 PKR |
2023-07-29 |
1 MYR = |
64.2458 PKR |
0.0156 MYR = |
1 PKR |
2023-07-28 |
1 MYR = |
62.3672 PKR |
0.016 MYR = |
1 PKR |
2023-07-27 |
1 MYR = |
62.3142 PKR |
0.016 MYR = |
1 PKR |
2023-07-26 |
1 MYR = |
63.0839 PKR |
0.0159 MYR = |
1 PKR |
2023-07-25 |
1 MYR = |
63.1479 PKR |
0.0158 MYR = |
1 PKR |
2023-07-24 |
1 MYR = |
62.83 PKR |
0.0159 MYR = |
1 PKR |
2023-07-23 |
1 MYR = |
62.83 PKR |
0.0159 MYR = |
1 PKR |
2023-07-22 |
1 MYR = |
62.9973 PKR |
0.0159 MYR = |
1 PKR |
2023-07-21 |
1 MYR = |
62.4804 PKR |
0.016 MYR = |
1 PKR |
2023-07-20 |
1 MYR = |
62.4 PKR |
0.016 MYR = |
1 PKR |
2023-07-19 |
1 MYR = |
60.409 PKR |
0.0166 MYR = |
1 PKR |
2023-07-18 |
1 MYR = |
60.5149 PKR |
0.0165 MYR = |
1 PKR |
2023-07-17 |
1 MYR = |
60.3879 PKR |
0.0166 MYR = |
1 PKR |
2023-07-16 |
1 MYR = |
60.3879 PKR |
0.0166 MYR = |
1 PKR |
2023-07-15 |
1 MYR = |
59.0504 PKR |
0.0169 MYR = |
1 PKR |
2023-07-14 |
1 MYR = |
58.9727 PKR |
0.017 MYR = |
1 PKR |
2023-07-13 |
1 MYR = |
58.9172 PKR |
0.017 MYR = |
1 PKR |
2023-07-12 |
1 MYR = |
58.8515 PKR |
0.017 MYR = |
1 PKR |
2023-07-11 |
1 MYR = |
58.3978 PKR |
0.0171 MYR = |
1 PKR |
2023-07-10 |
1 MYR = |
58.3197 PKR |
0.0171 MYR = |
1 PKR |
2023-07-09 |
1 MYR = |
58.3197 PKR |
0.0171 MYR = |
1 PKR |
2023-07-08 |
1 MYR = |
59.3192 PKR |
0.0169 MYR = |
1 PKR |
2023-07-07 |
1 MYR = |
59.6932 PKR |
0.0168 MYR = |
1 PKR |
2023-07-06 |
1 MYR = |
59.1628 PKR |
0.0169 MYR = |
1 PKR |
2023-07-05 |
1 MYR = |
61.4798 PKR |
0.0163 MYR = |
1 PKR |
2023-07-04 |
1 MYR = |
61.1244 PKR |
0.0164 MYR = |
1 PKR |
2023-07-03 |
1 MYR = |
61.3828 PKR |
0.0163 MYR = |
1 PKR |
2023-07-02 |
1 MYR = |
61.3828 PKR |
0.0163 MYR = |
1 PKR |
2023-07-01 |
1 MYR = |
61.6282 PKR |
0.0162 MYR = |
1 PKR |
2023-06-30 |
1 MYR = |
61.6174 PKR |
0.0162 MYR = |
1 PKR |
2023-06-29 |
1 MYR = |
61.0065 PKR |
0.0164 MYR = |
1 PKR |
2023-06-28 |
1 MYR = |
61.2691 PKR |
0.0163 MYR = |
1 PKR |
2023-06-27 |
1 MYR = |
61.073 PKR |
0.0164 MYR = |
1 PKR |
2023-06-26 |
1 MYR = |
60.8857 PKR |
0.0164 MYR = |
1 PKR |
2023-06-25 |
1 MYR = |
61.9194 PKR |
0.0162 MYR = |
1 PKR |
2023-06-23 |
1 MYR = |
61.3462 PKR |
0.0163 MYR = |
1 PKR |
2023-06-22 |
1 MYR = |
61.9373 PKR |
0.0161 MYR = |
1 PKR |
2023-06-21 |
1 MYR = |
62.0545 PKR |
0.0161 MYR = |
1 PKR |
2023-06-20 |
1 MYR = |
62.2713 PKR |
0.0161 MYR = |
1 PKR |
2023-06-19 |
1 MYR = |
62.1032 PKR |
0.0161 MYR = |
1 PKR |
2023-06-18 |
1 MYR = |
62.2874 PKR |
0.0161 MYR = |
1 PKR |
2023-06-17 |
1 MYR = |
61.5185 PKR |
0.0163 MYR = |
1 PKR |
2023-06-16 |
1 MYR = |
61.2065 PKR |
0.0163 MYR = |
1 PKR |
2023-06-15 |
1 MYR = |
61.4245 PKR |
0.0163 MYR = |
1 PKR |
2023-06-14 |
1 MYR = |
62.3081 PKR |
0.016 MYR = |
1 PKR |
2023-06-13 |
1 MYR = |
62.2946 PKR |
0.0161 MYR = |
1 PKR |
2023-06-12 |
1 MYR = |
62.177 PKR |
0.0161 MYR = |
1 PKR |
2023-06-11 |
1 MYR = |
62.177 PKR |
0.0161 MYR = |
1 PKR |
2023-06-10 |
1 MYR = |
61.0174 PKR |
0.0164 MYR = |
1 PKR |
2023-06-09 |
1 MYR = |
62.3004 PKR |
0.0161 MYR = |
1 PKR |
2023-06-08 |
1 MYR = |
62.1487 PKR |
0.0161 MYR = |
1 PKR |
2023-06-07 |
1 MYR = |
62.364 PKR |
0.016 MYR = |
1 PKR |
2023-06-06 |
1 MYR = |
62.8218 PKR |
0.0159 MYR = |
1 PKR |
2023-06-05 |
1 MYR = |
62.6292 PKR |
0.016 MYR = |
1 PKR |
2023-06-04 |
1 MYR = |
62.3976 PKR |
0.016 MYR = |
1 PKR |
2023-06-03 |
1 MYR = |
61.5346 PKR |
0.0163 MYR = |
1 PKR |
2023-06-02 |
1 MYR = |
61.8039 PKR |
0.0162 MYR = |
1 PKR |
2023-06-01 |
1 MYR = |
61.2383 PKR |
0.0163 MYR = |
1 PKR |
2023-05-31 |
1 MYR = |
61.9463 PKR |
0.0161 MYR = |
1 PKR |
2023-05-30 |
1 MYR = |
62.083 PKR |
0.0161 MYR = |
1 PKR |
2023-05-29 |
1 MYR = |
61.9425 PKR |
0.0161 MYR = |
1 PKR |
2023-05-28 |
1 MYR = |
61.9425 PKR |
0.0161 MYR = |
1 PKR |
2023-05-27 |
1 MYR = |
61.8313 PKR |
0.0162 MYR = |
1 PKR |
2023-05-26 |
1 MYR = |
62.6048 PKR |
0.016 MYR = |
1 PKR |
2023-05-25 |
1 MYR = |
62.7888 PKR |
0.0159 MYR = |
1 PKR |
2023-05-24 |
1 MYR = |
63.0222 PKR |
0.0159 MYR = |
1 PKR |
2023-05-23 |
1 MYR = |
62.7926 PKR |
0.0159 MYR = |
1 PKR |
2023-05-22 |
1 MYR = |
62.7926 PKR |
0.0159 MYR = |
1 PKR |
2023-05-21 |
1 MYR = |
62.9071 PKR |
0.0159 MYR = |
1 PKR |
2023-05-20 |
1 MYR = |
62.9889 PKR |
0.0159 MYR = |
1 PKR |
2023-05-19 |
1 MYR = |
62.9836 PKR |
0.0159 MYR = |
1 PKR |
2023-05-18 |
1 MYR = |
63.4612 PKR |
0.0158 MYR = |
1 PKR |
2023-05-17 |
1 MYR = |
63.3685 PKR |
0.0158 MYR = |
1 PKR |
2023-05-16 |
1 MYR = |
63.7228 PKR |
0.0157 MYR = |
1 PKR |
2023-05-15 |
1 MYR = |
63.7228 PKR |
0.0157 MYR = |
1 PKR |
2023-05-14 |
1 MYR = |
66.2521 PKR |
0.0151 MYR = |
1 PKR |
2023-05-13 |
1 MYR = |
66.2521 PKR |
0.0151 MYR = |
1 PKR |
2023-05-12 |
1 MYR = |
63.9288 PKR |
0.0156 MYR = |
1 PKR |
2023-05-11 |
1 MYR = |
63.9398 PKR |
0.0156 MYR = |
1 PKR |
2023-05-10 |
1 MYR = |
63.9464 PKR |
0.0156 MYR = |
1 PKR |
2023-05-09 |
1 MYR = |
63.8945 PKR |
0.0157 MYR = |
1 PKR |
2023-05-08 |
1 MYR = |
63.8948 PKR |
0.0157 MYR = |
1 PKR |
2023-05-07 |
1 MYR = |
63.8948 PKR |
0.0157 MYR = |
1 PKR |
2023-05-06 |
1 MYR = |
63.7364 PKR |
0.0157 MYR = |
1 PKR |
2023-05-05 |
1 MYR = |
63.7324 PKR |
0.0157 MYR = |
1 PKR |
2023-05-04 |
1 MYR = |
63.5753 PKR |
0.0157 MYR = |
1 PKR |
2023-05-03 |
1 MYR = |
62.3441 PKR |
0.016 MYR = |
1 PKR |
2023-05-02 |
1 MYR = |
62.7656 PKR |
0.0159 MYR = |
1 PKR |
2023-05-01 |
1 MYR = |
62.7656 PKR |
0.0159 MYR = |
1 PKR |
2023-04-30 |
1 MYR = |
63.6036 PKR |
0.0157 MYR = |
1 PKR |
2023-04-29 |
1 MYR = |
63.5729 PKR |
0.0157 MYR = |
1 PKR |
2023-04-28 |
1 MYR = |
63.6748 PKR |
0.0157 MYR = |
1 PKR |
2023-04-27 |
1 MYR = |
63.7535 PKR |
0.0157 MYR = |
1 PKR |
2023-04-26 |
1 MYR = |
62.8845 PKR |
0.0159 MYR = |
1 PKR |
2023-04-25 |
1 MYR = |
63.8789 PKR |
0.0157 MYR = |
1 PKR |
2023-04-24 |
1 MYR = |
63.8805 PKR |
0.0157 MYR = |
1 PKR |
2023-04-23 |
1 MYR = |
63.8805 PKR |
0.0157 MYR = |
1 PKR |
2023-04-22 |
1 MYR = |
63.8802 PKR |
0.0157 MYR = |
1 PKR |
2023-04-21 |
1 MYR = |
63.1654 PKR |
0.0158 MYR = |
1 PKR |
2023-04-20 |
1 MYR = |
64.0096 PKR |
0.0156 MYR = |
1 PKR |
2023-04-19 |
1 MYR = |
64.3377 PKR |
0.0155 MYR = |
1 PKR |
2023-04-18 |
1 MYR = |
63.5432 PKR |
0.0157 MYR = |
1 PKR |
2023-04-17 |
1 MYR = |
63.5426 PKR |
0.0157 MYR = |
1 PKR |
2023-04-16 |
1 MYR = |
64.6178 PKR |
0.0155 MYR = |
1 PKR |
2023-04-15 |
1 MYR = |
64.7183 PKR |
0.0155 MYR = |
1 PKR |
2023-04-14 |
1 MYR = |
65.2408 PKR |
0.0153 MYR = |
1 PKR |
2023-04-13 |
1 MYR = |
65.2088 PKR |
0.0153 MYR = |
1 PKR |
2023-04-12 |
1 MYR = |
64.9595 PKR |
0.0154 MYR = |
1 PKR |
2023-04-11 |
1 MYR = |
63.3788 PKR |
0.0158 MYR = |
1 PKR |
2023-04-10 |
1 MYR = |
63.3785 PKR |
0.0158 MYR = |
1 PKR |
2023-04-09 |
1 MYR = |
64.5009 PKR |
0.0155 MYR = |
1 PKR |
2023-04-08 |
1 MYR = |
65.4411 PKR |
0.0153 MYR = |
1 PKR |
2023-04-07 |
1 MYR = |
65.5337 PKR |
0.0153 MYR = |
1 PKR |
2023-04-06 |
1 MYR = |
65.1393 PKR |
0.0154 MYR = |
1 PKR |
2023-04-05 |
1 MYR = |
64.4756 PKR |
0.0155 MYR = |
1 PKR |
2023-04-04 |
1 MYR = |
64.3175 PKR |
0.0155 MYR = |
1 PKR |
2023-04-03 |
1 MYR = |
64.3182 PKR |
0.0155 MYR = |
1 PKR |
2023-04-02 |
1 MYR = |
64.3182 PKR |
0.0155 MYR = |
1 PKR |
2023-04-01 |
1 MYR = |
64.1605 PKR |
0.0156 MYR = |
1 PKR |
2023-03-31 |
1 MYR = |
64.1278 PKR |
0.0156 MYR = |
1 PKR |
2023-03-30 |
1 MYR = |
64.2133 PKR |
0.0156 MYR = |
1 PKR |
2023-03-29 |