Last Year History for MYR/PHP
| MYR | PHP | MYR | PHP | Date |
|---|---|---|---|---|
| 1 MYR = | 11.9613 PHP | 0.0836 MYR = | 1 PHP | 2024-04-18 |
| 1 MYR = | 11.9297 PHP | 0.0838 MYR = | 1 PHP | 2024-04-17 |
| 1 MYR = | 11.8879 PHP | 0.0841 MYR = | 1 PHP | 2024-04-16 |
| 1 MYR = | 11.8943 PHP | 0.0841 MYR = | 1 PHP | 2024-04-15 |
| 1 MYR = | 11.8593 PHP | 0.0843 MYR = | 1 PHP | 2024-04-14 |
| 1 MYR = | 11.8593 PHP | 0.0843 MYR = | 1 PHP | 2024-04-13 |
| 1 MYR = | 11.8533 PHP | 0.0844 MYR = | 1 PHP | 2024-04-12 |
| 1 MYR = | 11.9046 PHP | 0.084 MYR = | 1 PHP | 2024-04-11 |
| 1 MYR = | 11.8443 PHP | 0.0844 MYR = | 1 PHP | 2024-04-10 |
| 1 MYR = | 11.8829 PHP | 0.0842 MYR = | 1 PHP | 2024-04-09 |
| 1 MYR = | 11.8959 PHP | 0.0841 MYR = | 1 PHP | 2024-04-08 |
| 1 MYR = | 11.92 PHP | 0.0839 MYR = | 1 PHP | 2024-04-07 |
| 1 MYR = | 11.92 PHP | 0.0839 MYR = | 1 PHP | 2024-04-06 |
| 1 MYR = | 11.9033 PHP | 0.084 MYR = | 1 PHP | 2024-04-05 |
| 1 MYR = | 11.9188 PHP | 0.0839 MYR = | 1 PHP | 2024-04-04 |
| 1 MYR = | 11.863 PHP | 0.0843 MYR = | 1 PHP | 2024-04-03 |
| 1 MYR = | 11.8449 PHP | 0.0844 MYR = | 1 PHP | 2024-04-02 |
| 1 MYR = | 11.8947 PHP | 0.0841 MYR = | 1 PHP | 2024-04-01 |
| 1 MYR = | 11.8879 PHP | 0.0841 MYR = | 1 PHP | 2024-03-31 |
| 1 MYR = | 11.8879 PHP | 0.0841 MYR = | 1 PHP | 2024-03-30 |
| 1 MYR = | 11.8763 PHP | 0.0842 MYR = | 1 PHP | 2024-03-29 |
| 1 MYR = | 11.9037 PHP | 0.084 MYR = | 1 PHP | 2024-03-28 |
| 1 MYR = | 11.9052 PHP | 0.084 MYR = | 1 PHP | 2024-03-27 |
| 1 MYR = | 11.9212 PHP | 0.0839 MYR = | 1 PHP | 2024-03-26 |
| 1 MYR = | 11.9162 PHP | 0.0839 MYR = | 1 PHP | 2024-03-25 |
| 1 MYR = | 11.9026 PHP | 0.084 MYR = | 1 PHP | 2024-03-24 |
| 1 MYR = | 11.9026 PHP | 0.084 MYR = | 1 PHP | 2024-03-23 |
| 1 MYR = | 11.8913 PHP | 0.0841 MYR = | 1 PHP | 2024-03-22 |
| 1 MYR = | 11.8874 PHP | 0.0841 MYR = | 1 PHP | 2024-03-21 |
| 1 MYR = | 11.8723 PHP | 0.0842 MYR = | 1 PHP | 2024-03-20 |
| 1 MYR = | 11.819 PHP | 0.0846 MYR = | 1 PHP | 2024-03-19 |
| 1 MYR = | 11.7802 PHP | 0.0849 MYR = | 1 PHP | 2024-03-18 |
| 1 MYR = | 11.8211 PHP | 0.0846 MYR = | 1 PHP | 2024-03-17 |
| 1 MYR = | 11.8211 PHP | 0.0846 MYR = | 1 PHP | 2024-03-16 |
| 1 MYR = | 11.7937 PHP | 0.0848 MYR = | 1 PHP | 2024-03-15 |
| 1 MYR = | 11.8103 PHP | 0.0847 MYR = | 1 PHP | 2024-03-14 |
| 1 MYR = | 11.8196 PHP | 0.0846 MYR = | 1 PHP | 2024-03-13 |
| 1 MYR = | 11.8373 PHP | 0.0845 MYR = | 1 PHP | 2024-03-12 |
| 1 MYR = | 11.8126 PHP | 0.0847 MYR = | 1 PHP | 2024-03-11 |
| 1 MYR = | 11.8634 PHP | 0.0843 MYR = | 1 PHP | 2024-03-10 |
| 1 MYR = | 11.8634 PHP | 0.0843 MYR = | 1 PHP | 2024-03-09 |
| 1 MYR = | 11.8375 PHP | 0.0845 MYR = | 1 PHP | 2024-03-08 |
| 1 MYR = | 11.8638 PHP | 0.0843 MYR = | 1 PHP | 2024-03-07 |
| 1 MYR = | 11.799 PHP | 0.0848 MYR = | 1 PHP | 2024-03-06 |
| 1 MYR = | 11.826 PHP | 0.0846 MYR = | 1 PHP | 2024-03-05 |
| 1 MYR = | 11.8706 PHP | 0.0842 MYR = | 1 PHP | 2024-03-04 |
| 1 MYR = | 11.8064 PHP | 0.0847 MYR = | 1 PHP | 2024-03-03 |
| 1 MYR = | 11.8064 PHP | 0.0847 MYR = | 1 PHP | 2024-03-02 |
| 1 MYR = | 11.8189 PHP | 0.0846 MYR = | 1 PHP | 2024-03-01 |
| 1 MYR = | 11.8375 PHP | 0.0845 MYR = | 1 PHP | 2024-02-29 |
| 1 MYR = | 11.8002 PHP | 0.0847 MYR = | 1 PHP | 2024-02-28 |
| 1 MYR = | 11.7791 PHP | 0.0849 MYR = | 1 PHP | 2024-02-27 |
| 1 MYR = | 11.7388 PHP | 0.0852 MYR = | 1 PHP | 2024-02-26 |
| 1 MYR = | 11.708 PHP | 0.0854 MYR = | 1 PHP | 2024-02-25 |
| 1 MYR = | 11.708 PHP | 0.0854 MYR = | 1 PHP | 2024-02-24 |
| 1 MYR = | 11.7115 PHP | 0.0854 MYR = | 1 PHP | 2024-02-23 |
| 1 MYR = | 11.6743 PHP | 0.0857 MYR = | 1 PHP | 2024-02-22 |
| 1 MYR = | 11.6652 PHP | 0.0857 MYR = | 1 PHP | 2024-02-21 |
| 1 MYR = | 11.6711 PHP | 0.0857 MYR = | 1 PHP | 2024-02-20 |
| 1 MYR = | 11.7106 PHP | 0.0854 MYR = | 1 PHP | 2024-02-19 |
| 1 MYR = | 11.7084 PHP | 0.0854 MYR = | 1 PHP | 2024-02-18 |
| 1 MYR = | 11.7084 PHP | 0.0854 MYR = | 1 PHP | 2024-02-17 |
| 1 MYR = | 11.704 PHP | 0.0854 MYR = | 1 PHP | 2024-02-16 |
| 1 MYR = | 11.7032 PHP | 0.0854 MYR = | 1 PHP | 2024-02-15 |
| 1 MYR = | 11.7297 PHP | 0.0853 MYR = | 1 PHP | 2024-02-14 |
| 1 MYR = | 11.7346 PHP | 0.0852 MYR = | 1 PHP | 2024-02-13 |
| 1 MYR = | 11.7498 PHP | 0.0851 MYR = | 1 PHP | 2024-02-12 |
| 1 MYR = | 11.7302 PHP | 0.0852 MYR = | 1 PHP | 2024-02-11 |
| 1 MYR = | 11.7302 PHP | 0.0852 MYR = | 1 PHP | 2024-02-10 |
| 1 MYR = | 11.7638 PHP | 0.085 MYR = | 1 PHP | 2024-02-09 |
| 1 MYR = | 11.7224 PHP | 0.0853 MYR = | 1 PHP | 2024-02-08 |
| 1 MYR = | 11.7577 PHP | 0.0851 MYR = | 1 PHP | 2024-02-07 |
| 1 MYR = | 11.7903 PHP | 0.0848 MYR = | 1 PHP | 2024-02-06 |
| 1 MYR = | 11.8603 PHP | 0.0843 MYR = | 1 PHP | 2024-02-05 |
| 1 MYR = | 11.9056 PHP | 0.084 MYR = | 1 PHP | 2024-02-04 |
| 1 MYR = | 11.9056 PHP | 0.084 MYR = | 1 PHP | 2024-02-03 |
| 1 MYR = | 11.8477 PHP | 0.0844 MYR = | 1 PHP | 2024-02-02 |
| 1 MYR = | 11.8574 PHP | 0.0843 MYR = | 1 PHP | 2024-02-01 |
| 1 MYR = | 11.8991 PHP | 0.084 MYR = | 1 PHP | 2024-01-31 |
| 1 MYR = | 11.917 PHP | 0.0839 MYR = | 1 PHP | 2024-01-30 |
| 1 MYR = | 11.9196 PHP | 0.0839 MYR = | 1 PHP | 2024-01-29 |
| 1 MYR = | 11.9135 PHP | 0.0839 MYR = | 1 PHP | 2024-01-28 |
| 1 MYR = | 11.9135 PHP | 0.0839 MYR = | 1 PHP | 2024-01-27 |
| 1 MYR = | 11.9227 PHP | 0.0839 MYR = | 1 PHP | 2024-01-26 |
| 1 MYR = | 11.948 PHP | 0.0837 MYR = | 1 PHP | 2024-01-25 |
| 1 MYR = | 11.89 PHP | 0.0841 MYR = | 1 PHP | 2024-01-24 |
| 1 MYR = | 11.9358 PHP | 0.0838 MYR = | 1 PHP | 2024-01-23 |
| 1 MYR = | 11.8237 PHP | 0.0846 MYR = | 1 PHP | 2024-01-22 |
| 1 MYR = | 11.8549 PHP | 0.0844 MYR = | 1 PHP | 2024-01-21 |
| 1 MYR = | 11.8773 PHP | 0.0842 MYR = | 1 PHP | 2024-01-20 |
| 1 MYR = | 11.8527 PHP | 0.0844 MYR = | 1 PHP | 2024-01-19 |
| 1 MYR = | 11.8799 PHP | 0.0842 MYR = | 1 PHP | 2024-01-18 |
| 1 MYR = | 11.8494 PHP | 0.0844 MYR = | 1 PHP | 2024-01-17 |
| 1 MYR = | 11.8825 PHP | 0.0842 MYR = | 1 PHP | 2024-01-16 |
| 1 MYR = | 12.0017 PHP | 0.0833 MYR = | 1 PHP | 2024-01-15 |
| 1 MYR = | 12.009 PHP | 0.0833 MYR = | 1 PHP | 2024-01-14 |
| 1 MYR = | 11.9973 PHP | 0.0834 MYR = | 1 PHP | 2024-01-13 |
| 1 MYR = | 12.0649 PHP | 0.0829 MYR = | 1 PHP | 2024-01-12 |
| 1 MYR = | 12.074 PHP | 0.0828 MYR = | 1 PHP | 2024-01-11 |
| 1 MYR = | 12.0967 PHP | 0.0827 MYR = | 1 PHP | 2024-01-10 |
| 1 MYR = | 12.0134 PHP | 0.0832 MYR = | 1 PHP | 2024-01-09 |
| 1 MYR = | 11.9348 PHP | 0.0838 MYR = | 1 PHP | 2024-01-08 |
| 1 MYR = | 11.9258 PHP | 0.0839 MYR = | 1 PHP | 2024-01-07 |
| 1 MYR = | 11.9131 PHP | 0.0839 MYR = | 1 PHP | 2024-01-06 |
| 1 MYR = | 11.9456 PHP | 0.0837 MYR = | 1 PHP | 2024-01-05 |
| 1 MYR = | 12.0242 PHP | 0.0832 MYR = | 1 PHP | 2024-01-04 |
| 1 MYR = | 12.006 PHP | 0.0833 MYR = | 1 PHP | 2024-01-03 |
| 1 MYR = | 12.0365 PHP | 0.0831 MYR = | 1 PHP | 2024-01-02 |
| 1 MYR = | 12.0574 PHP | 0.0829 MYR = | 1 PHP | 2024-01-01 |
| 1 MYR = | 12.0573 PHP | 0.0829 MYR = | 1 PHP | 2023-12-31 |
| 1 MYR = | 12.0566 PHP | 0.0829 MYR = | 1 PHP | 2023-12-30 |
| 1 MYR = | 12.0573 PHP | 0.0829 MYR = | 1 PHP | 2023-12-29 |
| 1 MYR = | 12.0682 PHP | 0.0829 MYR = | 1 PHP | 2023-12-28 |
| 1 MYR = | 11.9715 PHP | 0.0835 MYR = | 1 PHP | 2023-12-27 |
| 1 MYR = | 11.9954 PHP | 0.0834 MYR = | 1 PHP | 2023-12-26 |
| 1 MYR = | 11.9463 PHP | 0.0837 MYR = | 1 PHP | 2023-12-25 |
| 1 MYR = | 11.8859 PHP | 0.0841 MYR = | 1 PHP | 2023-12-24 |
| 1 MYR = | 11.928 PHP | 0.0838 MYR = | 1 PHP | 2023-12-23 |
| 1 MYR = | 11.9807 PHP | 0.0835 MYR = | 1 PHP | 2023-12-22 |
| 1 MYR = | 11.9505 PHP | 0.0837 MYR = | 1 PHP | 2023-12-21 |
| 1 MYR = | 11.9692 PHP | 0.0835 MYR = | 1 PHP | 2023-12-20 |
| 1 MYR = | 11.9155 PHP | 0.0839 MYR = | 1 PHP | 2023-12-19 |
| 1 MYR = | 11.9348 PHP | 0.0838 MYR = | 1 PHP | 2023-12-18 |
| 1 MYR = | 11.9542 PHP | 0.0837 MYR = | 1 PHP | 2023-12-17 |
| 1 MYR = | 11.9487 PHP | 0.0837 MYR = | 1 PHP | 2023-12-16 |
| 1 MYR = | 11.9241 PHP | 0.0839 MYR = | 1 PHP | 2023-12-15 |
| 1 MYR = | 11.9686 PHP | 0.0836 MYR = | 1 PHP | 2023-12-14 |
| 1 MYR = | 11.8049 PHP | 0.0847 MYR = | 1 PHP | 2023-12-13 |
| 1 MYR = | 11.867 PHP | 0.0843 MYR = | 1 PHP | 2023-12-12 |
| 1 MYR = | 11.8641 PHP | 0.0843 MYR = | 1 PHP | 2023-12-11 |
| 1 MYR = | 11.9085 PHP | 0.084 MYR = | 1 PHP | 2023-12-10 |
| 1 MYR = | 11.9067 PHP | 0.084 MYR = | 1 PHP | 2023-12-09 |
| 1 MYR = | 11.8635 PHP | 0.0843 MYR = | 1 PHP | 2023-12-08 |
| 1 MYR = | 11.851 PHP | 0.0844 MYR = | 1 PHP | 2023-12-07 |
| 1 MYR = | 11.8448 PHP | 0.0844 MYR = | 1 PHP | 2023-12-06 |
| 1 MYR = | 11.8813 PHP | 0.0842 MYR = | 1 PHP | 2023-12-05 |
| 1 MYR = | 11.8891 PHP | 0.0841 MYR = | 1 PHP | 2023-12-04 |
| 1 MYR = | 11.8444 PHP | 0.0844 MYR = | 1 PHP | 2023-12-03 |
| 1 MYR = | 11.8531 PHP | 0.0844 MYR = | 1 PHP | 2023-12-02 |
| 1 MYR = | 11.8817 PHP | 0.0842 MYR = | 1 PHP | 2023-12-01 |
| 1 MYR = | 11.8884 PHP | 0.0841 MYR = | 1 PHP | 2023-11-30 |
| 1 MYR = | 11.8993 PHP | 0.084 MYR = | 1 PHP | 2023-11-29 |
| 1 MYR = | 11.8882 PHP | 0.0841 MYR = | 1 PHP | 2023-11-28 |
| 1 MYR = | 11.8546 PHP | 0.0844 MYR = | 1 PHP | 2023-11-27 |
| 1 MYR = | 11.8457 PHP | 0.0844 MYR = | 1 PHP | 2023-11-26 |
| 1 MYR = | 11.8309 PHP | 0.0845 MYR = | 1 PHP | 2023-11-25 |
| 1 MYR = | 11.8348 PHP | 0.0845 MYR = | 1 PHP | 2023-11-24 |
| 1 MYR = | 11.8637 PHP | 0.0843 MYR = | 1 PHP | 2023-11-23 |
| 1 MYR = | 11.8373 PHP | 0.0845 MYR = | 1 PHP | 2023-11-22 |
| 1 MYR = | 11.8619 PHP | 0.0843 MYR = | 1 PHP | 2023-11-21 |
| 1 MYR = | 11.8688 PHP | 0.0843 MYR = | 1 PHP | 2023-11-20 |
| 1 MYR = | 11.8561 PHP | 0.0843 MYR = | 1 PHP | 2023-11-19 |
| 1 MYR = | 11.8617 PHP | 0.0843 MYR = | 1 PHP | 2023-11-18 |
| 1 MYR = | 11.8984 PHP | 0.084 MYR = | 1 PHP | 2023-11-17 |
| 1 MYR = | 11.8468 PHP | 0.0844 MYR = | 1 PHP | 2023-11-16 |
| 1 MYR = | 11.9444 PHP | 0.0837 MYR = | 1 PHP | 2023-11-15 |
| 1 MYR = | 11.8588 PHP | 0.0843 MYR = | 1 PHP | 2023-11-14 |
| 1 MYR = | 11.8778 PHP | 0.0842 MYR = | 1 PHP | 2023-11-13 |
| 1 MYR = | 11.917 PHP | 0.0839 MYR = | 1 PHP | 2023-11-12 |
| 1 MYR = | 11.9105 PHP | 0.084 MYR = | 1 PHP | 2023-11-11 |
| 1 MYR = | 11.8699 PHP | 0.0842 MYR = | 1 PHP | 2023-11-10 |
| 1 MYR = | 11.9193 PHP | 0.0839 MYR = | 1 PHP | 2023-11-09 |
| 1 MYR = | 11.9664 PHP | 0.0836 MYR = | 1 PHP | 2023-11-08 |
| 1 MYR = | 11.986 PHP | 0.0834 MYR = | 1 PHP | 2023-11-07 |
| 1 MYR = | 12.0244 PHP | 0.0832 MYR = | 1 PHP | 2023-11-06 |
| 1 MYR = | 11.7879 PHP | 0.0848 MYR = | 1 PHP | 2023-11-05 |
| 1 MYR = | 11.7857 PHP | 0.0848 MYR = | 1 PHP | 2023-11-04 |
| 1 MYR = | 11.9545 PHP | 0.0837 MYR = | 1 PHP | 2023-11-03 |
| 1 MYR = | 11.9506 PHP | 0.0837 MYR = | 1 PHP | 2023-11-02 |
| 1 MYR = | 11.9086 PHP | 0.084 MYR = | 1 PHP | 2023-11-01 |
| 1 MYR = | 11.9079 PHP | 0.084 MYR = | 1 PHP | 2023-10-31 |
| 1 MYR = | 11.9691 PHP | 0.0835 MYR = | 1 PHP | 2023-10-30 |
| 1 MYR = | 11.9291 PHP | 0.0838 MYR = | 1 PHP | 2023-10-29 |
| 1 MYR = | 11.9028 PHP | 0.084 MYR = | 1 PHP | 2023-10-28 |
| 1 MYR = | 11.9283 PHP | 0.0838 MYR = | 1 PHP | 2023-10-27 |
| 1 MYR = | 11.8743 PHP | 0.0842 MYR = | 1 PHP | 2023-10-26 |
| 1 MYR = | 11.8785 PHP | 0.0842 MYR = | 1 PHP | 2023-10-25 |
| 1 MYR = | 11.8578 PHP | 0.0843 MYR = | 1 PHP | 2023-10-24 |
| 1 MYR = | 11.8299 PHP | 0.0845 MYR = | 1 PHP | 2023-10-23 |
| 1 MYR = | 11.8932 PHP | 0.0841 MYR = | 1 PHP | 2023-10-22 |
| 1 MYR = | 11.8994 PHP | 0.084 MYR = | 1 PHP | 2023-10-21 |
| 1 MYR = | 11.8928 PHP | 0.0841 MYR = | 1 PHP | 2023-10-20 |
| 1 MYR = | 11.9341 PHP | 0.0838 MYR = | 1 PHP | 2023-10-19 |
| 1 MYR = | 11.9461 PHP | 0.0837 MYR = | 1 PHP | 2023-10-18 |
| 1 MYR = | 11.9617 PHP | 0.0836 MYR = | 1 PHP | 2023-10-17 |
| 1 MYR = | 11.9954 PHP | 0.0834 MYR = | 1 PHP | 2023-10-16 |
| 1 MYR = | 12.0143 PHP | 0.0832 MYR = | 1 PHP | 2023-10-15 |
| 1 MYR = | 12.0185 PHP | 0.0832 MYR = | 1 PHP | 2023-10-14 |
| 1 MYR = | 12.0166 PHP | 0.0832 MYR = | 1 PHP | 2023-10-13 |
| 1 MYR = | 12.0272 PHP | 0.0831 MYR = | 1 PHP | 2023-10-12 |
| 1 MYR = | 12.0105 PHP | 0.0833 MYR = | 1 PHP | 2023-10-11 |
| 1 MYR = | 12.0576 PHP | 0.0829 MYR = | 1 PHP | 2023-10-10 |
| 1 MYR = | 11.9819 PHP | 0.0835 MYR = | 1 PHP | 2023-10-09 |
| 1 MYR = | 11.9933 PHP | 0.0834 MYR = | 1 PHP | 2023-10-08 |
| 1 MYR = | 11.9871 PHP | 0.0834 MYR = | 1 PHP | 2023-10-07 |
| 1 MYR = | 12.0331 PHP | 0.0831 MYR = | 1 PHP | 2023-10-06 |
| 1 MYR = | 11.987 PHP | 0.0834 MYR = | 1 PHP | 2023-10-05 |
| 1 MYR = | 12.0379 PHP | 0.0831 MYR = | 1 PHP | 2023-10-04 |
| 1 MYR = | 12.0463 PHP | 0.083 MYR = | 1 PHP | 2023-10-03 |
| 1 MYR = | 12.0655 PHP | 0.0829 MYR = | 1 PHP | 2023-10-02 |
| 1 MYR = | 12.0655 PHP | 0.0829 MYR = | 1 PHP | 2023-10-01 |
| 1 MYR = | 12.0607 PHP | 0.0829 MYR = | 1 PHP | 2023-09-30 |
| 1 MYR = | 12.0518 PHP | 0.083 MYR = | 1 PHP | 2023-09-29 |
| 1 MYR = | 12.1037 PHP | 0.0826 MYR = | 1 PHP | 2023-09-28 |
| 1 MYR = | 12.1767 PHP | 0.0821 MYR = | 1 PHP | 2023-09-27 |
| 1 MYR = | 12.1386 PHP | 0.0824 MYR = | 1 PHP | 2023-09-26 |
| 1 MYR = | 12.1161 PHP | 0.0825 MYR = | 1 PHP | 2023-09-25 |
| 1 MYR = | 12.1161 PHP | 0.0825 MYR = | 1 PHP | 2023-09-24 |
| 1 MYR = | 12.1077 PHP | 0.0826 MYR = | 1 PHP | 2023-09-23 |
| 1 MYR = | 12.1241 PHP | 0.0825 MYR = | 1 PHP | 2023-09-22 |
| 1 MYR = | 12.0969 PHP | 0.0827 MYR = | 1 PHP | 2023-09-21 |
| 1 MYR = | 12.0978 PHP | 0.0827 MYR = | 1 PHP | 2023-09-20 |
| 1 MYR = | 12.0773 PHP | 0.0828 MYR = | 1 PHP | 2023-09-19 |
| 1 MYR = | 12.1082 PHP | 0.0826 MYR = | 1 PHP | 2023-09-18 |
| 1 MYR = | 12.1081 PHP | 0.0826 MYR = | 1 PHP | 2023-09-17 |
| 1 MYR = | 12.1151 PHP | 0.0825 MYR = | 1 PHP | 2023-09-16 |
| 1 MYR = | 12.1142 PHP | 0.0825 MYR = | 1 PHP | 2023-09-15 |
| 1 MYR = | 12.1114 PHP | 0.0826 MYR = | 1 PHP | 2023-09-14 |
| 1 MYR = | 12.1067 PHP | 0.0826 MYR = | 1 PHP | 2023-09-13 |
| 1 MYR = | 12.1304 PHP | 0.0824 MYR = | 1 PHP | 2023-09-12 |
| 1 MYR = | 12.1181 PHP | 0.0825 MYR = | 1 PHP | 2023-09-11 |
| 1 MYR = | 12.1181 PHP | 0.0825 MYR = | 1 PHP | 2023-09-10 |
| 1 MYR = | 12.1219 PHP | 0.0825 MYR = | 1 PHP | 2023-09-09 |
| 1 MYR = | 12.1374 PHP | 0.0824 MYR = | 1 PHP | 2023-09-08 |
| 1 MYR = | 12.1947 PHP | 0.082 MYR = | 1 PHP | 2023-09-07 |
| 1 MYR = | 12.2853 PHP | 0.0814 MYR = | 1 PHP | 2023-09-06 |
| 1 MYR = | 12.1946 PHP | 0.082 MYR = | 1 PHP | 2023-09-05 |
| 1 MYR = | 12.2201 PHP | 0.0818 MYR = | 1 PHP | 2023-09-04 |
| 1 MYR = | 12.2201 PHP | 0.0818 MYR = | 1 PHP | 2023-09-03 |
| 1 MYR = | 12.2052 PHP | 0.0819 MYR = | 1 PHP | 2023-09-02 |
| 1 MYR = | 12.1964 PHP | 0.082 MYR = | 1 PHP | 2023-09-01 |
| 1 MYR = | 12.2244 PHP | 0.0818 MYR = | 1 PHP | 2023-08-31 |
| 1 MYR = | 12.1993 PHP | 0.082 MYR = | 1 PHP | 2023-08-30 |
| 1 MYR = | 12.1931 PHP | 0.082 MYR = | 1 PHP | 2023-08-29 |
| 1 MYR = | 12.1994 PHP | 0.082 MYR = | 1 PHP | 2023-08-28 |
| 1 MYR = | 12.1986 PHP | 0.082 MYR = | 1 PHP | 2023-08-27 |
| 1 MYR = | 12.1986 PHP | 0.082 MYR = | 1 PHP | 2023-08-26 |
| 1 MYR = | 12.211 PHP | 0.0819 MYR = | 1 PHP | 2023-08-25 |
| 1 MYR = | 12.1829 PHP | 0.0821 MYR = | 1 PHP | 2023-08-24 |
| 1 MYR = | 12.1159 PHP | 0.0825 MYR = | 1 PHP | 2023-08-23 |
| 1 MYR = | 12.1456 PHP | 0.0823 MYR = | 1 PHP | 2023-08-22 |
| 1 MYR = | 12.0821 PHP | 0.0828 MYR = | 1 PHP | 2023-08-21 |
| 1 MYR = | 12.0821 PHP | 0.0828 MYR = | 1 PHP | 2023-08-20 |
| 1 MYR = | 12.0853 PHP | 0.0827 MYR = | 1 PHP | 2023-08-19 |
| 1 MYR = | 12.1893 PHP | 0.082 MYR = | 1 PHP | 2023-08-18 |
| 1 MYR = | 12.2244 PHP | 0.0818 MYR = | 1 PHP | 2023-08-17 |
| 1 MYR = | 12.2532 PHP | 0.0816 MYR = | 1 PHP | 2023-08-16 |
| 1 MYR = | 12.3099 PHP | 0.0812 MYR = | 1 PHP | 2023-08-15 |
| 1 MYR = | 12.3268 PHP | 0.0811 MYR = | 1 PHP | 2023-08-14 |
| 1 MYR = | 12.3266 PHP | 0.0811 MYR = | 1 PHP | 2023-08-13 |
| 1 MYR = | 12.3369 PHP | 0.0811 MYR = | 1 PHP | 2023-08-12 |
| 1 MYR = | 12.2689 PHP | 0.0815 MYR = | 1 PHP | 2023-08-11 |
| 1 MYR = | 12.3312 PHP | 0.0811 MYR = | 1 PHP | 2023-08-10 |
| 1 MYR = | 12.3255 PHP | 0.0811 MYR = | 1 PHP | 2023-08-09 |
| 1 MYR = | 12.3226 PHP | 0.0812 MYR = | 1 PHP | 2023-08-08 |
| 1 MYR = | 12.193 PHP | 0.082 MYR = | 1 PHP | 2023-08-07 |
| 1 MYR = | 12.1928 PHP | 0.082 MYR = | 1 PHP | 2023-08-06 |
| 1 MYR = | 12.2145 PHP | 0.0819 MYR = | 1 PHP | 2023-08-05 |
| 1 MYR = | 12.2521 PHP | 0.0816 MYR = | 1 PHP | 2023-08-04 |
| 1 MYR = | 12.1655 PHP | 0.0822 MYR = | 1 PHP | 2023-08-03 |
| 1 MYR = | 12.1502 PHP | 0.0823 MYR = | 1 PHP | 2023-08-02 |
| 1 MYR = | 12.0855 PHP | 0.0827 MYR = | 1 PHP | 2023-08-01 |
| 1 MYR = | 12.0604 PHP | 0.0829 MYR = | 1 PHP | 2023-07-31 |
| 1 MYR = | 12.0604 PHP | 0.0829 MYR = | 1 PHP | 2023-07-30 |
| 1 MYR = | 12.0522 PHP | 0.083 MYR = | 1 PHP | 2023-07-29 |
| 1 MYR = | 12.091 PHP | 0.0827 MYR = | 1 PHP | 2023-07-28 |
| 1 MYR = | 11.8835 PHP | 0.0842 MYR = | 1 PHP | 2023-07-27 |
| 1 MYR = | 11.9159 PHP | 0.0839 MYR = | 1 PHP | 2023-07-26 |
| 1 MYR = | 11.9183 PHP | 0.0839 MYR = | 1 PHP | 2023-07-25 |
| 1 MYR = | 11.9998 PHP | 0.0833 MYR = | 1 PHP | 2023-07-24 |
| 1 MYR = | 11.9995 PHP | 0.0833 MYR = | 1 PHP | 2023-07-23 |
| 1 MYR = | 12.0133 PHP | 0.0832 MYR = | 1 PHP | 2023-07-22 |
| 1 MYR = | 12.0384 PHP | 0.0831 MYR = | 1 PHP | 2023-07-21 |
| 1 MYR = | 12.0345 PHP | 0.0831 MYR = | 1 PHP | 2023-07-20 |
| 1 MYR = | 11.9774 PHP | 0.0835 MYR = | 1 PHP | 2023-07-19 |
| 1 MYR = | 11.9212 PHP | 0.0839 MYR = | 1 PHP | 2023-07-18 |
| 1 MYR = | 12.0085 PHP | 0.0833 MYR = | 1 PHP | 2023-07-17 |
| 1 MYR = | 12.0084 PHP | 0.0833 MYR = | 1 PHP | 2023-07-16 |
| 1 MYR = | 12.0116 PHP | 0.0833 MYR = | 1 PHP | 2023-07-15 |
| 1 MYR = | 11.8558 PHP | 0.0843 MYR = | 1 PHP | 2023-07-14 |
| 1 MYR = | 11.7012 PHP | 0.0855 MYR = | 1 PHP | 2023-07-13 |
| 1 MYR = | 11.8635 PHP | 0.0843 MYR = | 1 PHP | 2023-07-12 |
| 1 MYR = | 11.8968 PHP | 0.0841 MYR = | 1 PHP | 2023-07-11 |
| 1 MYR = | 11.8917 PHP | 0.0841 MYR = | 1 PHP | 2023-07-10 |
| 1 MYR = | 11.8903 PHP | 0.0841 MYR = | 1 PHP | 2023-07-09 |
| 1 MYR = | 11.8926 PHP | 0.0841 MYR = | 1 PHP | 2023-07-08 |
| 1 MYR = | 11.9357 PHP | 0.0838 MYR = | 1 PHP | 2023-07-07 |
| 1 MYR = | 11.9232 PHP | 0.0839 MYR = | 1 PHP | 2023-07-06 |
| 1 MYR = | 11.8796 PHP | 0.0842 MYR = | 1 PHP | 2023-07-05 |
| 1 MYR = | 11.8715 PHP | 0.0842 MYR = | 1 PHP | 2023-07-04 |
| 1 MYR = | 11.8423 PHP | 0.0844 MYR = | 1 PHP | 2023-07-03 |
| 1 MYR = | 11.8423 PHP | 0.0844 MYR = | 1 PHP | 2023-07-02 |
| 1 MYR = | 11.8434 PHP | 0.0844 MYR = | 1 PHP | 2023-07-01 |
| 1 MYR = | 11.8615 PHP | 0.0843 MYR = | 1 PHP | 2023-06-30 |
| 1 MYR = | 11.8362 PHP | 0.0845 MYR = | 1 PHP | 2023-06-29 |
| 1 MYR = | 11.8145 PHP | 0.0846 MYR = | 1 PHP | 2023-06-28 |
| 1 MYR = | 11.9233 PHP | 0.0839 MYR = | 1 PHP | 2023-06-27 |
| 1 MYR = | 11.9245 PHP | 0.0839 MYR = | 1 PHP | 2023-06-26 |
| 1 MYR = | 11.9061 PHP | 0.084 MYR = | 1 PHP | 2023-06-25 |
| 1 MYR = | 11.9558 PHP | 0.0836 MYR = | 1 PHP | 2023-06-23 |
| 1 MYR = | 11.9675 PHP | 0.0836 MYR = | 1 PHP | 2023-06-22 |
| 1 MYR = | 11.9897 PHP | 0.0834 MYR = | 1 PHP | 2023-06-21 |
| 1 MYR = | 12.0407 PHP | 0.0831 MYR = | 1 PHP | 2023-06-20 |
| 1 MYR = | 12.0739 PHP | 0.0828 MYR = | 1 PHP | 2023-06-19 |
| 1 MYR = | 12.0869 PHP | 0.0827 MYR = | 1 PHP | 2023-06-18 |
| 1 MYR = | 12.0867 PHP | 0.0827 MYR = | 1 PHP | 2023-06-17 |
| 1 MYR = | 12.0606 PHP | 0.0829 MYR = | 1 PHP | 2023-06-16 |
| 1 MYR = | 12.0973 PHP | 0.0827 MYR = | 1 PHP | 2023-06-15 |
| 1 MYR = | 12.0943 PHP | 0.0827 MYR = | 1 PHP | 2023-06-14 |
| 1 MYR = | 12.1392 PHP | 0.0824 MYR = | 1 PHP | 2023-06-13 |
| 1 MYR = | 12.1545 PHP | 0.0823 MYR = | 1 PHP | 2023-06-12 |
| 1 MYR = | 12.1543 PHP | 0.0823 MYR = | 1 PHP | 2023-06-11 |
| 1 MYR = | 12.1572 PHP | 0.0823 MYR = | 1 PHP | 2023-06-10 |
| 1 MYR = | 12.1294 PHP | 0.0824 MYR = | 1 PHP | 2023-06-09 |
| 1 MYR = | 12.1627 PHP | 0.0822 MYR = | 1 PHP | 2023-06-08 |
| 1 MYR = | 12.1779 PHP | 0.0821 MYR = | 1 PHP | 2023-06-07 |
| 1 MYR = | 12.2781 PHP | 0.0814 MYR = | 1 PHP | 2023-06-06 |
| 1 MYR = | 12.2388 PHP | 0.0817 MYR = | 1 PHP | 2023-06-05 |
| 1 MYR = | 12.2388 PHP | 0.0817 MYR = | 1 PHP | 2023-06-04 |
| 1 MYR = | 12.2327 PHP | 0.0817 MYR = | 1 PHP | 2023-06-03 |
| 1 MYR = | 12.1584 PHP | 0.0822 MYR = | 1 PHP | 2023-06-02 |
| 1 MYR = | 12.2095 PHP | 0.0819 MYR = | 1 PHP | 2023-06-01 |
| 1 MYR = | 12.2406 PHP | 0.0817 MYR = | 1 PHP | 2023-05-31 |
| 1 MYR = | 12.177 PHP | 0.0821 MYR = | 1 PHP | 2023-05-30 |
| 1 MYR = | 12.1473 PHP | 0.0823 MYR = | 1 PHP | 2023-05-29 |
| 1 MYR = | 12.1474 PHP | 0.0823 MYR = | 1 PHP | 2023-05-28 |
| 1 MYR = | 12.136 PHP | 0.0824 MYR = | 1 PHP | 2023-05-27 |
| 1 MYR = | 12.1194 PHP | 0.0825 MYR = | 1 PHP | 2023-05-26 |
| 1 MYR = | 12.1392 PHP | 0.0824 MYR = | 1 PHP | 2023-05-25 |
| 1 MYR = | 12.1948 PHP | 0.082 MYR = | 1 PHP | 2023-05-24 |
| 1 MYR = | 12.2513 PHP | 0.0816 MYR = | 1 PHP | 2023-05-23 |
| 1 MYR = | 12.2615 PHP | 0.0816 MYR = | 1 PHP | 2023-05-22 |
| 1 MYR = | 12.2615 PHP | 0.0816 MYR = | 1 PHP | 2023-05-21 |
| 1 MYR = | 12.2631 PHP | 0.0815 MYR = | 1 PHP | 2023-05-20 |
| 1 MYR = | 12.3016 PHP | 0.0813 MYR = | 1 PHP | 2023-05-19 |
| 1 MYR = | 12.4029 PHP | 0.0806 MYR = | 1 PHP | 2023-05-18 |
| 1 MYR = | 12.4859 PHP | 0.0801 MYR = | 1 PHP | 2023-05-17 |
| 1 MYR = | 12.4585 PHP | 0.0803 MYR = | 1 PHP | 2023-05-16 |
| 1 MYR = | 12.5185 PHP | 0.0799 MYR = | 1 PHP | 2023-05-15 |
| 1 MYR = | 12.5274 PHP | 0.0798 MYR = | 1 PHP | 2023-05-14 |
| 1 MYR = | 12.5226 PHP | 0.0799 MYR = | 1 PHP | 2023-05-13 |
| 1 MYR = | 12.5003 PHP | 0.08 MYR = | 1 PHP | 2023-05-12 |
| 1 MYR = | 12.517 PHP | 0.0799 MYR = | 1 PHP | 2023-05-11 |
| 1 MYR = | 12.541 PHP | 0.0797 MYR = | 1 PHP | 2023-05-10 |
| 1 MYR = | 12.4718 PHP | 0.0802 MYR = | 1 PHP | 2023-05-09 |
| 1 MYR = | 12.4737 PHP | 0.0802 MYR = | 1 PHP | 2023-05-08 |
| 1 MYR = | 12.4736 PHP | 0.0802 MYR = | 1 PHP | 2023-05-07 |
| 1 MYR = | 12.4716 PHP | 0.0802 MYR = | 1 PHP | 2023-05-06 |
| 1 MYR = | 12.4419 PHP | 0.0804 MYR = | 1 PHP | 2023-05-05 |
| 1 MYR = | 12.4122 PHP | 0.0806 MYR = | 1 PHP | 2023-05-04 |
| 1 MYR = | 12.4112 PHP | 0.0806 MYR = | 1 PHP | 2023-05-03 |
| 1 MYR = | 12.2044 PHP | 0.0819 MYR = | 1 PHP | 2023-05-02 |
| 1 MYR = | 12.4382 PHP | 0.0804 MYR = | 1 PHP | 2023-05-01 |
| 1 MYR = | 12.4382 PHP | 0.0804 MYR = | 1 PHP | 2023-04-30 |
| 1 MYR = | 12.4102 PHP | 0.0806 MYR = | 1 PHP | 2023-04-29 |
| 1 MYR = | 12.4656 PHP | 0.0802 MYR = | 1 PHP | 2023-04-28 |
| 1 MYR = | 12.4709 PHP | 0.0802 MYR = | 1 PHP | 2023-04-27 |
| 1 MYR = | 12.5004 PHP | 0.08 MYR = | 1 PHP | 2023-04-26 |
| 1 MYR = | 12.5506 PHP | 0.0797 MYR = | 1 PHP | 2023-04-25 |
| 1 MYR = | 12.5891 PHP | 0.0794 MYR = | 1 PHP | 2023-04-24 |
| 1 MYR = | 12.589 PHP | 0.0794 MYR = | 1 PHP | 2023-04-23 |
| 1 MYR = | 12.5902 PHP | 0.0794 MYR = | 1 PHP | 2023-04-22 |
| 1 MYR = | 12.5952 PHP | 0.0794 MYR = | 1 PHP | 2023-04-21 |
| 1 MYR = | 12.6721 PHP | 0.0789 MYR = | 1 PHP | 2023-04-20 |
| 1 MYR = | 12.6763 PHP | 0.0789 MYR = | 1 PHP | 2023-04-19 |