Last Year History for MYR/PEN
| MYR | PEN | MYR | PEN | Date |
|---|---|---|---|---|
| 1 MYR = | 0.7705 PEN | 1.2979 MYR = | 1 PEN | 2024-04-24 |
| 1 MYR = | 0.7703 PEN | 1.2983 MYR = | 1 PEN | 2024-04-23 |
| 1 MYR = | 0.7804 PEN | 1.2814 MYR = | 1 PEN | 2024-04-22 |
| 1 MYR = | 0.7782 PEN | 1.285 MYR = | 1 PEN | 2024-04-21 |
| 1 MYR = | 0.7782 PEN | 1.285 MYR = | 1 PEN | 2024-04-20 |
| 1 MYR = | 0.7864 PEN | 1.2716 MYR = | 1 PEN | 2024-04-19 |
| 1 MYR = | 0.7843 PEN | 1.275 MYR = | 1 PEN | 2024-04-18 |
| 1 MYR = | 0.7805 PEN | 1.2812 MYR = | 1 PEN | 2024-04-17 |
| 1 MYR = | 0.7762 PEN | 1.2883 MYR = | 1 PEN | 2024-04-16 |
| 1 MYR = | 0.7724 PEN | 1.2946 MYR = | 1 PEN | 2024-04-15 |
| 1 MYR = | 0.7722 PEN | 1.295 MYR = | 1 PEN | 2024-04-14 |
| 1 MYR = | 0.7768 PEN | 1.2873 MYR = | 1 PEN | 2024-04-13 |
| 1 MYR = | 0.7798 PEN | 1.2823 MYR = | 1 PEN | 2024-04-12 |
| 1 MYR = | 0.7869 PEN | 1.2709 MYR = | 1 PEN | 2024-04-11 |
| 1 MYR = | 0.7782 PEN | 1.285 MYR = | 1 PEN | 2024-04-10 |
| 1 MYR = | 0.7734 PEN | 1.2929 MYR = | 1 PEN | 2024-04-09 |
| 1 MYR = | 0.7768 PEN | 1.2873 MYR = | 1 PEN | 2024-04-08 |
| 1 MYR = | 0.7758 PEN | 1.2889 MYR = | 1 PEN | 2024-04-07 |
| 1 MYR = | 0.7758 PEN | 1.2889 MYR = | 1 PEN | 2024-04-06 |
| 1 MYR = | 0.7785 PEN | 1.2844 MYR = | 1 PEN | 2024-04-05 |
| 1 MYR = | 0.7792 PEN | 1.2833 MYR = | 1 PEN | 2024-04-04 |
| 1 MYR = | 0.782 PEN | 1.2787 MYR = | 1 PEN | 2024-04-03 |
| 1 MYR = | 0.7826 PEN | 1.2778 MYR = | 1 PEN | 2024-04-02 |
| 1 MYR = | 0.7861 PEN | 1.2721 MYR = | 1 PEN | 2024-04-01 |
| 1 MYR = | 0.7861 PEN | 1.2721 MYR = | 1 PEN | 2024-03-31 |
| 1 MYR = | 0.7861 PEN | 1.2721 MYR = | 1 PEN | 2024-03-30 |
| 1 MYR = | 0.7878 PEN | 1.2693 MYR = | 1 PEN | 2024-03-29 |
| 1 MYR = | 0.7836 PEN | 1.2762 MYR = | 1 PEN | 2024-03-28 |
| 1 MYR = | 0.784 PEN | 1.2755 MYR = | 1 PEN | 2024-03-27 |
| 1 MYR = | 0.7839 PEN | 1.2757 MYR = | 1 PEN | 2024-03-26 |
| 1 MYR = | 0.7805 PEN | 1.2813 MYR = | 1 PEN | 2024-03-25 |
| 1 MYR = | 0.7753 PEN | 1.2898 MYR = | 1 PEN | 2024-03-24 |
| 1 MYR = | 0.7753 PEN | 1.2898 MYR = | 1 PEN | 2024-03-23 |
| 1 MYR = | 0.78 PEN | 1.282 MYR = | 1 PEN | 2024-03-22 |
| 1 MYR = | 0.7785 PEN | 1.2846 MYR = | 1 PEN | 2024-03-21 |
| 1 MYR = | 0.7801 PEN | 1.2819 MYR = | 1 PEN | 2024-03-20 |
| 1 MYR = | 0.7814 PEN | 1.2798 MYR = | 1 PEN | 2024-03-19 |
| 1 MYR = | 0.7818 PEN | 1.2792 MYR = | 1 PEN | 2024-03-18 |
| 1 MYR = | 0.784 PEN | 1.2755 MYR = | 1 PEN | 2024-03-17 |
| 1 MYR = | 0.784 PEN | 1.2755 MYR = | 1 PEN | 2024-03-16 |
| 1 MYR = | 0.786 PEN | 1.2722 MYR = | 1 PEN | 2024-03-15 |
| 1 MYR = | 0.7873 PEN | 1.2702 MYR = | 1 PEN | 2024-03-14 |
| 1 MYR = | 0.788 PEN | 1.269 MYR = | 1 PEN | 2024-03-13 |
| 1 MYR = | 0.789 PEN | 1.2675 MYR = | 1 PEN | 2024-03-12 |
| 1 MYR = | 0.7919 PEN | 1.2628 MYR = | 1 PEN | 2024-03-11 |
| 1 MYR = | 0.7913 PEN | 1.2638 MYR = | 1 PEN | 2024-03-10 |
| 1 MYR = | 0.7913 PEN | 1.2638 MYR = | 1 PEN | 2024-03-09 |
| 1 MYR = | 0.7948 PEN | 1.2582 MYR = | 1 PEN | 2024-03-08 |
| 1 MYR = | 0.7946 PEN | 1.2585 MYR = | 1 PEN | 2024-03-07 |
| 1 MYR = | 0.7987 PEN | 1.252 MYR = | 1 PEN | 2024-03-06 |
| 1 MYR = | 0.7971 PEN | 1.2546 MYR = | 1 PEN | 2024-03-05 |
| 1 MYR = | 0.7989 PEN | 1.2517 MYR = | 1 PEN | 2024-03-04 |
| 1 MYR = | 0.7942 PEN | 1.2592 MYR = | 1 PEN | 2024-03-03 |
| 1 MYR = | 0.7942 PEN | 1.2592 MYR = | 1 PEN | 2024-03-02 |
| 1 MYR = | 0.801 PEN | 1.2485 MYR = | 1 PEN | 2024-03-01 |
| 1 MYR = | 0.7974 PEN | 1.2541 MYR = | 1 PEN | 2024-02-29 |
| 1 MYR = | 0.7984 PEN | 1.2525 MYR = | 1 PEN | 2024-02-28 |
| 1 MYR = | 0.7976 PEN | 1.2537 MYR = | 1 PEN | 2024-02-27 |
| 1 MYR = | 0.7942 PEN | 1.2591 MYR = | 1 PEN | 2024-02-26 |
| 1 MYR = | 0.7927 PEN | 1.2616 MYR = | 1 PEN | 2024-02-25 |
| 1 MYR = | 0.7927 PEN | 1.2616 MYR = | 1 PEN | 2024-02-24 |
| 1 MYR = | 0.7972 PEN | 1.2544 MYR = | 1 PEN | 2024-02-23 |
| 1 MYR = | 0.7904 PEN | 1.2652 MYR = | 1 PEN | 2024-02-22 |
| 1 MYR = | 0.7915 PEN | 1.2634 MYR = | 1 PEN | 2024-02-21 |
| 1 MYR = | 0.7969 PEN | 1.2548 MYR = | 1 PEN | 2024-02-20 |
| 1 MYR = | 0.8038 PEN | 1.2441 MYR = | 1 PEN | 2024-02-19 |
| 1 MYR = | 0.8051 PEN | 1.2421 MYR = | 1 PEN | 2024-02-18 |
| 1 MYR = | 0.8094 PEN | 1.2355 MYR = | 1 PEN | 2024-02-17 |
| 1 MYR = | 0.8086 PEN | 1.2368 MYR = | 1 PEN | 2024-02-16 |
| 1 MYR = | 0.8089 PEN | 1.2362 MYR = | 1 PEN | 2024-02-15 |
| 1 MYR = | 0.8131 PEN | 1.2299 MYR = | 1 PEN | 2024-02-14 |
| 1 MYR = | 0.8113 PEN | 1.2326 MYR = | 1 PEN | 2024-02-13 |
| 1 MYR = | 0.8072 PEN | 1.2388 MYR = | 1 PEN | 2024-02-12 |
| 1 MYR = | 0.808 PEN | 1.2377 MYR = | 1 PEN | 2024-02-11 |
| 1 MYR = | 0.808 PEN | 1.2377 MYR = | 1 PEN | 2024-02-10 |
| 1 MYR = | 0.8061 PEN | 1.2405 MYR = | 1 PEN | 2024-02-09 |
| 1 MYR = | 0.8096 PEN | 1.2351 MYR = | 1 PEN | 2024-02-08 |
| 1 MYR = | 0.8099 PEN | 1.2348 MYR = | 1 PEN | 2024-02-07 |
| 1 MYR = | 0.8046 PEN | 1.2428 MYR = | 1 PEN | 2024-02-06 |
| 1 MYR = | 0.8095 PEN | 1.2353 MYR = | 1 PEN | 2024-02-05 |
| 1 MYR = | 0.8068 PEN | 1.2395 MYR = | 1 PEN | 2024-02-04 |
| 1 MYR = | 0.8068 PEN | 1.2395 MYR = | 1 PEN | 2024-02-03 |
| 1 MYR = | 0.8021 PEN | 1.2467 MYR = | 1 PEN | 2024-02-02 |
| 1 MYR = | 0.8092 PEN | 1.2357 MYR = | 1 PEN | 2024-02-01 |
| 1 MYR = | 0.8069 PEN | 1.2393 MYR = | 1 PEN | 2024-01-31 |
| 1 MYR = | 0.8021 PEN | 1.2467 MYR = | 1 PEN | 2024-01-30 |
| 1 MYR = | 0.798 PEN | 1.2531 MYR = | 1 PEN | 2024-01-29 |
| 1 MYR = | 0.7976 PEN | 1.2538 MYR = | 1 PEN | 2024-01-28 |
| 1 MYR = | 0.7976 PEN | 1.2538 MYR = | 1 PEN | 2024-01-27 |
| 1 MYR = | 0.7997 PEN | 1.2505 MYR = | 1 PEN | 2024-01-26 |
| 1 MYR = | 0.7983 PEN | 1.2527 MYR = | 1 PEN | 2024-01-25 |
| 1 MYR = | 0.7917 PEN | 1.2631 MYR = | 1 PEN | 2024-01-24 |
| 1 MYR = | 0.7916 PEN | 1.2632 MYR = | 1 PEN | 2024-01-23 |
| 1 MYR = | 0.7906 PEN | 1.2649 MYR = | 1 PEN | 2024-01-22 |
| 1 MYR = | 0.7917 PEN | 1.2632 MYR = | 1 PEN | 2024-01-21 |
| 1 MYR = | 0.7942 PEN | 1.2592 MYR = | 1 PEN | 2024-01-20 |
| 1 MYR = | 0.7942 PEN | 1.2592 MYR = | 1 PEN | 2024-01-19 |
| 1 MYR = | 0.7881 PEN | 1.2689 MYR = | 1 PEN | 2024-01-18 |
| 1 MYR = | 0.7848 PEN | 1.2742 MYR = | 1 PEN | 2024-01-17 |
| 1 MYR = | 0.7901 PEN | 1.2657 MYR = | 1 PEN | 2024-01-16 |
| 1 MYR = | 0.7967 PEN | 1.2552 MYR = | 1 PEN | 2024-01-15 |
| 1 MYR = | 0.7958 PEN | 1.2566 MYR = | 1 PEN | 2024-01-14 |
| 1 MYR = | 0.7966 PEN | 1.2553 MYR = | 1 PEN | 2024-01-13 |
| 1 MYR = | 0.7959 PEN | 1.2565 MYR = | 1 PEN | 2024-01-12 |
| 1 MYR = | 0.7963 PEN | 1.2559 MYR = | 1 PEN | 2024-01-11 |
| 1 MYR = | 0.7965 PEN | 1.2554 MYR = | 1 PEN | 2024-01-10 |
| 1 MYR = | 0.7946 PEN | 1.2585 MYR = | 1 PEN | 2024-01-09 |
| 1 MYR = | 0.7942 PEN | 1.2591 MYR = | 1 PEN | 2024-01-08 |
| 1 MYR = | 0.7928 PEN | 1.2613 MYR = | 1 PEN | 2024-01-07 |
| 1 MYR = | 0.7988 PEN | 1.2519 MYR = | 1 PEN | 2024-01-06 |
| 1 MYR = | 0.8043 PEN | 1.2434 MYR = | 1 PEN | 2024-01-05 |
| 1 MYR = | 0.798 PEN | 1.2532 MYR = | 1 PEN | 2024-01-04 |
| 1 MYR = | 0.8015 PEN | 1.2477 MYR = | 1 PEN | 2024-01-03 |
| 1 MYR = | 0.8046 PEN | 1.2429 MYR = | 1 PEN | 2024-01-02 |
| 1 MYR = | 0.8063 PEN | 1.2402 MYR = | 1 PEN | 2024-01-01 |
| 1 MYR = | 0.8052 PEN | 1.242 MYR = | 1 PEN | 2023-12-31 |
| 1 MYR = | 0.8037 PEN | 1.2443 MYR = | 1 PEN | 2023-12-30 |
| 1 MYR = | 0.807 PEN | 1.2392 MYR = | 1 PEN | 2023-12-29 |
| 1 MYR = | 0.7969 PEN | 1.2549 MYR = | 1 PEN | 2023-12-28 |
| 1 MYR = | 0.7965 PEN | 1.2556 MYR = | 1 PEN | 2023-12-27 |
| 1 MYR = | 0.802 PEN | 1.2469 MYR = | 1 PEN | 2023-12-26 |
| 1 MYR = | 0.7987 PEN | 1.252 MYR = | 1 PEN | 2023-12-25 |
| 1 MYR = | 0.7931 PEN | 1.2608 MYR = | 1 PEN | 2023-12-24 |
| 1 MYR = | 0.7941 PEN | 1.2593 MYR = | 1 PEN | 2023-12-23 |
| 1 MYR = | 0.8005 PEN | 1.2492 MYR = | 1 PEN | 2023-12-22 |
| 1 MYR = | 0.7953 PEN | 1.2574 MYR = | 1 PEN | 2023-12-21 |
| 1 MYR = | 0.8001 PEN | 1.2499 MYR = | 1 PEN | 2023-12-20 |
| 1 MYR = | 0.8004 PEN | 1.2494 MYR = | 1 PEN | 2023-12-19 |
| 1 MYR = | 0.8099 PEN | 1.2348 MYR = | 1 PEN | 2023-12-18 |
| 1 MYR = | 0.8104 PEN | 1.2339 MYR = | 1 PEN | 2023-12-17 |
| 1 MYR = | 0.8058 PEN | 1.241 MYR = | 1 PEN | 2023-12-16 |
| 1 MYR = | 0.8086 PEN | 1.2367 MYR = | 1 PEN | 2023-12-15 |
| 1 MYR = | 0.8009 PEN | 1.2486 MYR = | 1 PEN | 2023-12-14 |
| 1 MYR = | 0.8026 PEN | 1.246 MYR = | 1 PEN | 2023-12-13 |
| 1 MYR = | 0.7996 PEN | 1.2506 MYR = | 1 PEN | 2023-12-12 |
| 1 MYR = | 0.8037 PEN | 1.2443 MYR = | 1 PEN | 2023-12-11 |
| 1 MYR = | 0.8062 PEN | 1.2404 MYR = | 1 PEN | 2023-12-10 |
| 1 MYR = | 0.8062 PEN | 1.2404 MYR = | 1 PEN | 2023-12-09 |
| 1 MYR = | 0.803 PEN | 1.2454 MYR = | 1 PEN | 2023-12-08 |
| 1 MYR = | 0.8063 PEN | 1.2402 MYR = | 1 PEN | 2023-12-07 |
| 1 MYR = | 0.805 PEN | 1.2423 MYR = | 1 PEN | 2023-12-06 |
| 1 MYR = | 0.8032 PEN | 1.2451 MYR = | 1 PEN | 2023-12-05 |
| 1 MYR = | 0.8054 PEN | 1.2416 MYR = | 1 PEN | 2023-12-04 |
| 1 MYR = | 0.8008 PEN | 1.2488 MYR = | 1 PEN | 2023-12-03 |
| 1 MYR = | 0.8001 PEN | 1.2498 MYR = | 1 PEN | 2023-12-02 |
| 1 MYR = | 0.7987 PEN | 1.252 MYR = | 1 PEN | 2023-12-01 |
| 1 MYR = | 0.7989 PEN | 1.2518 MYR = | 1 PEN | 2023-11-30 |
| 1 MYR = | 0.7968 PEN | 1.255 MYR = | 1 PEN | 2023-11-29 |
| 1 MYR = | 0.7992 PEN | 1.2513 MYR = | 1 PEN | 2023-11-28 |
| 1 MYR = | 0.7966 PEN | 1.2553 MYR = | 1 PEN | 2023-11-27 |
| 1 MYR = | 0.7958 PEN | 1.2566 MYR = | 1 PEN | 2023-11-26 |
| 1 MYR = | 0.7967 PEN | 1.2552 MYR = | 1 PEN | 2023-11-25 |
| 1 MYR = | 0.799 PEN | 1.2516 MYR = | 1 PEN | 2023-11-24 |
| 1 MYR = | 0.7989 PEN | 1.2517 MYR = | 1 PEN | 2023-11-23 |
| 1 MYR = | 0.7998 PEN | 1.2502 MYR = | 1 PEN | 2023-11-22 |
| 1 MYR = | 0.8069 PEN | 1.2393 MYR = | 1 PEN | 2023-11-21 |
| 1 MYR = | 0.8253 PEN | 1.2116 MYR = | 1 PEN | 2023-11-20 |
| 1 MYR = | 0.8237 PEN | 1.214 MYR = | 1 PEN | 2023-11-19 |
| 1 MYR = | 0.8237 PEN | 1.214 MYR = | 1 PEN | 2023-11-18 |
| 1 MYR = | 0.8167 PEN | 1.2244 MYR = | 1 PEN | 2023-11-17 |
| 1 MYR = | 0.8099 PEN | 1.2347 MYR = | 1 PEN | 2023-11-16 |
| 1 MYR = | 0.8047 PEN | 1.2427 MYR = | 1 PEN | 2023-11-15 |
| 1 MYR = | 0.8019 PEN | 1.2471 MYR = | 1 PEN | 2023-11-14 |
| 1 MYR = | 0.8067 PEN | 1.2396 MYR = | 1 PEN | 2023-11-13 |
| 1 MYR = | 0.8072 PEN | 1.2389 MYR = | 1 PEN | 2023-11-12 |
| 1 MYR = | 0.8078 PEN | 1.238 MYR = | 1 PEN | 2023-11-11 |
| 1 MYR = | 0.8084 PEN | 1.237 MYR = | 1 PEN | 2023-11-10 |
| 1 MYR = | 0.8031 PEN | 1.2452 MYR = | 1 PEN | 2023-11-09 |
| 1 MYR = | 0.8017 PEN | 1.2474 MYR = | 1 PEN | 2023-11-08 |
| 1 MYR = | 0.8058 PEN | 1.2411 MYR = | 1 PEN | 2023-11-07 |
| 1 MYR = | 0.8075 PEN | 1.2385 MYR = | 1 PEN | 2023-11-06 |
| 1 MYR = | 0.7911 PEN | 1.2641 MYR = | 1 PEN | 2023-11-05 |
| 1 MYR = | 0.7911 PEN | 1.2641 MYR = | 1 PEN | 2023-11-04 |
| 1 MYR = | 0.8087 PEN | 1.2366 MYR = | 1 PEN | 2023-11-03 |
| 1 MYR = | 0.8043 PEN | 1.2433 MYR = | 1 PEN | 2023-11-02 |
| 1 MYR = | 0.8008 PEN | 1.2488 MYR = | 1 PEN | 2023-11-01 |
| 1 MYR = | 0.8071 PEN | 1.2389 MYR = | 1 PEN | 2023-10-31 |
| 1 MYR = | 0.8121 PEN | 1.2313 MYR = | 1 PEN | 2023-10-30 |
| 1 MYR = | 0.8082 PEN | 1.2373 MYR = | 1 PEN | 2023-10-29 |
| 1 MYR = | 0.8107 PEN | 1.2336 MYR = | 1 PEN | 2023-10-28 |
| 1 MYR = | 0.8097 PEN | 1.235 MYR = | 1 PEN | 2023-10-27 |
| 1 MYR = | 0.8085 PEN | 1.2368 MYR = | 1 PEN | 2023-10-26 |
| 1 MYR = | 0.8114 PEN | 1.2324 MYR = | 1 PEN | 2023-10-25 |
| 1 MYR = | 0.8063 PEN | 1.2402 MYR = | 1 PEN | 2023-10-24 |
| 1 MYR = | 0.8075 PEN | 1.2384 MYR = | 1 PEN | 2023-10-23 |
| 1 MYR = | 0.8105 PEN | 1.2338 MYR = | 1 PEN | 2023-10-22 |
| 1 MYR = | 0.8123 PEN | 1.2311 MYR = | 1 PEN | 2023-10-21 |
| 1 MYR = | 0.81 PEN | 1.2346 MYR = | 1 PEN | 2023-10-20 |
| 1 MYR = | 0.8083 PEN | 1.2372 MYR = | 1 PEN | 2023-10-19 |
| 1 MYR = | 0.8133 PEN | 1.2295 MYR = | 1 PEN | 2023-10-18 |
| 1 MYR = | 0.8129 PEN | 1.2302 MYR = | 1 PEN | 2023-10-17 |
| 1 MYR = | 0.8111 PEN | 1.2329 MYR = | 1 PEN | 2023-10-16 |
| 1 MYR = | 0.8127 PEN | 1.2305 MYR = | 1 PEN | 2023-10-15 |
| 1 MYR = | 0.8127 PEN | 1.2305 MYR = | 1 PEN | 2023-10-14 |
| 1 MYR = | 0.8143 PEN | 1.2281 MYR = | 1 PEN | 2023-10-13 |
| 1 MYR = | 0.8096 PEN | 1.2352 MYR = | 1 PEN | 2023-10-12 |
| 1 MYR = | 0.8111 PEN | 1.2329 MYR = | 1 PEN | 2023-10-11 |
| 1 MYR = | 0.8059 PEN | 1.2408 MYR = | 1 PEN | 2023-10-10 |
| 1 MYR = | 0.8067 PEN | 1.2396 MYR = | 1 PEN | 2023-10-09 |
| 1 MYR = | 0.8052 PEN | 1.2419 MYR = | 1 PEN | 2023-10-08 |
| 1 MYR = | 0.8052 PEN | 1.2419 MYR = | 1 PEN | 2023-10-07 |
| 1 MYR = | 0.8057 PEN | 1.2412 MYR = | 1 PEN | 2023-10-06 |
| 1 MYR = | 0.8017 PEN | 1.2474 MYR = | 1 PEN | 2023-10-05 |
| 1 MYR = | 0.8045 PEN | 1.243 MYR = | 1 PEN | 2023-10-04 |
| 1 MYR = | 0.8086 PEN | 1.2367 MYR = | 1 PEN | 2023-10-03 |
| 1 MYR = | 0.8106 PEN | 1.2337 MYR = | 1 PEN | 2023-10-02 |
| 1 MYR = | 0.8089 PEN | 1.2363 MYR = | 1 PEN | 2023-10-01 |
| 1 MYR = | 0.8067 PEN | 1.2397 MYR = | 1 PEN | 2023-09-30 |
| 1 MYR = | 0.8037 PEN | 1.2443 MYR = | 1 PEN | 2023-09-29 |
| 1 MYR = | 0.8055 PEN | 1.2414 MYR = | 1 PEN | 2023-09-28 |
| 1 MYR = | 0.8083 PEN | 1.2372 MYR = | 1 PEN | 2023-09-27 |
| 1 MYR = | 0.8044 PEN | 1.2431 MYR = | 1 PEN | 2023-09-26 |
| 1 MYR = | 0.7959 PEN | 1.2564 MYR = | 1 PEN | 2023-09-25 |
| 1 MYR = | 0.7945 PEN | 1.2586 MYR = | 1 PEN | 2023-09-24 |
| 1 MYR = | 0.7977 PEN | 1.2536 MYR = | 1 PEN | 2023-09-23 |
| 1 MYR = | 0.7931 PEN | 1.2609 MYR = | 1 PEN | 2023-09-22 |
| 1 MYR = | 0.7957 PEN | 1.2567 MYR = | 1 PEN | 2023-09-21 |
| 1 MYR = | 0.7914 PEN | 1.2636 MYR = | 1 PEN | 2023-09-20 |
| 1 MYR = | 0.7916 PEN | 1.2633 MYR = | 1 PEN | 2023-09-19 |
| 1 MYR = | 0.7924 PEN | 1.262 MYR = | 1 PEN | 2023-09-18 |
| 1 MYR = | 0.7922 PEN | 1.2623 MYR = | 1 PEN | 2023-09-17 |
| 1 MYR = | 0.7926 PEN | 1.2617 MYR = | 1 PEN | 2023-09-16 |
| 1 MYR = | 0.797 PEN | 1.2546 MYR = | 1 PEN | 2023-09-15 |
| 1 MYR = | 0.7904 PEN | 1.2652 MYR = | 1 PEN | 2023-09-14 |
| 1 MYR = | 0.787 PEN | 1.2707 MYR = | 1 PEN | 2023-09-13 |
| 1 MYR = | 0.7947 PEN | 1.2583 MYR = | 1 PEN | 2023-09-12 |
| 1 MYR = | 0.793 PEN | 1.2611 MYR = | 1 PEN | 2023-09-11 |
| 1 MYR = | 0.7917 PEN | 1.2631 MYR = | 1 PEN | 2023-09-10 |
| 1 MYR = | 0.7917 PEN | 1.2631 MYR = | 1 PEN | 2023-09-09 |
| 1 MYR = | 0.7914 PEN | 1.2635 MYR = | 1 PEN | 2023-09-08 |
| 1 MYR = | 0.7925 PEN | 1.2619 MYR = | 1 PEN | 2023-09-07 |
| 1 MYR = | 0.7928 PEN | 1.2614 MYR = | 1 PEN | 2023-09-06 |
| 1 MYR = | 0.7961 PEN | 1.2561 MYR = | 1 PEN | 2023-09-05 |
| 1 MYR = | 0.7996 PEN | 1.2506 MYR = | 1 PEN | 2023-09-04 |
| 1 MYR = | 0.7983 PEN | 1.2527 MYR = | 1 PEN | 2023-09-03 |
| 1 MYR = | 0.7983 PEN | 1.2527 MYR = | 1 PEN | 2023-09-02 |
| 1 MYR = | 0.7994 PEN | 1.2509 MYR = | 1 PEN | 2023-09-01 |
| 1 MYR = | 0.7919 PEN | 1.2628 MYR = | 1 PEN | 2023-08-31 |
| 1 MYR = | 0.7913 PEN | 1.2637 MYR = | 1 PEN | 2023-08-30 |
| 1 MYR = | 0.7932 PEN | 1.2607 MYR = | 1 PEN | 2023-08-29 |
| 1 MYR = | 0.796 PEN | 1.2563 MYR = | 1 PEN | 2023-08-28 |
| 1 MYR = | 0.7964 PEN | 1.2556 MYR = | 1 PEN | 2023-08-27 |
| 1 MYR = | 0.7964 PEN | 1.2556 MYR = | 1 PEN | 2023-08-26 |
| 1 MYR = | 0.8013 PEN | 1.2479 MYR = | 1 PEN | 2023-08-25 |
| 1 MYR = | 0.7958 PEN | 1.2565 MYR = | 1 PEN | 2023-08-24 |
| 1 MYR = | 0.8051 PEN | 1.2421 MYR = | 1 PEN | 2023-08-23 |
| 1 MYR = | 0.7998 PEN | 1.2503 MYR = | 1 PEN | 2023-08-22 |
| 1 MYR = | 0.7982 PEN | 1.2528 MYR = | 1 PEN | 2023-08-21 |
| 1 MYR = | 0.7974 PEN | 1.2541 MYR = | 1 PEN | 2023-08-20 |
| 1 MYR = | 0.8018 PEN | 1.2472 MYR = | 1 PEN | 2023-08-19 |
| 1 MYR = | 0.8018 PEN | 1.2472 MYR = | 1 PEN | 2023-08-18 |
| 1 MYR = | 0.8034 PEN | 1.2446 MYR = | 1 PEN | 2023-08-17 |
| 1 MYR = | 0.8027 PEN | 1.2457 MYR = | 1 PEN | 2023-08-16 |
| 1 MYR = | 0.8015 PEN | 1.2477 MYR = | 1 PEN | 2023-08-15 |
| 1 MYR = | 0.8037 PEN | 1.2442 MYR = | 1 PEN | 2023-08-14 |
| 1 MYR = | 0.8017 PEN | 1.2474 MYR = | 1 PEN | 2023-08-13 |
| 1 MYR = | 0.7995 PEN | 1.2508 MYR = | 1 PEN | 2023-08-12 |
| 1 MYR = | 0.8115 PEN | 1.2322 MYR = | 1 PEN | 2023-08-11 |
| 1 MYR = | 0.8104 PEN | 1.2339 MYR = | 1 PEN | 2023-08-10 |
| 1 MYR = | 0.8062 PEN | 1.2404 MYR = | 1 PEN | 2023-08-09 |
| 1 MYR = | 0.8073 PEN | 1.2387 MYR = | 1 PEN | 2023-08-08 |
| 1 MYR = | 0.8053 PEN | 1.2418 MYR = | 1 PEN | 2023-08-07 |
| 1 MYR = | 0.8041 PEN | 1.2437 MYR = | 1 PEN | 2023-08-06 |
| 1 MYR = | 0.8041 PEN | 1.2437 MYR = | 1 PEN | 2023-08-05 |
| 1 MYR = | 0.8012 PEN | 1.2481 MYR = | 1 PEN | 2023-08-04 |
| 1 MYR = | 0.8055 PEN | 1.2415 MYR = | 1 PEN | 2023-08-03 |
| 1 MYR = | 0.7967 PEN | 1.2552 MYR = | 1 PEN | 2023-08-02 |
| 1 MYR = | 0.7985 PEN | 1.2524 MYR = | 1 PEN | 2023-08-01 |
| 1 MYR = | 0.7883 PEN | 1.2685 MYR = | 1 PEN | 2023-07-31 |
| 1 MYR = | 0.7873 PEN | 1.2701 MYR = | 1 PEN | 2023-07-30 |
| 1 MYR = | 0.7873 PEN | 1.2701 MYR = | 1 PEN | 2023-07-29 |
| 1 MYR = | 0.8079 PEN | 1.2378 MYR = | 1 PEN | 2023-07-28 |
| 1 MYR = | 0.7846 PEN | 1.2746 MYR = | 1 PEN | 2023-07-27 |
| 1 MYR = | 0.7859 PEN | 1.2725 MYR = | 1 PEN | 2023-07-26 |
| 1 MYR = | 0.7868 PEN | 1.271 MYR = | 1 PEN | 2023-07-25 |
| 1 MYR = | 0.7862 PEN | 1.2719 MYR = | 1 PEN | 2023-07-24 |
| 1 MYR = | 0.7858 PEN | 1.2726 MYR = | 1 PEN | 2023-07-23 |
| 1 MYR = | 0.7858 PEN | 1.2726 MYR = | 1 PEN | 2023-07-22 |
| 1 MYR = | 0.7937 PEN | 1.2599 MYR = | 1 PEN | 2023-07-21 |
| 1 MYR = | 0.7871 PEN | 1.2704 MYR = | 1 PEN | 2023-07-20 |
| 1 MYR = | 0.7858 PEN | 1.2725 MYR = | 1 PEN | 2023-07-19 |
| 1 MYR = | 0.7791 PEN | 1.2835 MYR = | 1 PEN | 2023-07-18 |
| 1 MYR = | 0.7898 PEN | 1.2662 MYR = | 1 PEN | 2023-07-17 |
| 1 MYR = | 0.7881 PEN | 1.2689 MYR = | 1 PEN | 2023-07-16 |
| 1 MYR = | 0.7896 PEN | 1.2665 MYR = | 1 PEN | 2023-07-15 |
| 1 MYR = | 0.7763 PEN | 1.2882 MYR = | 1 PEN | 2023-07-14 |
| 1 MYR = | 0.7711 PEN | 1.2969 MYR = | 1 PEN | 2023-07-13 |
| 1 MYR = | 0.7804 PEN | 1.2813 MYR = | 1 PEN | 2023-07-12 |
| 1 MYR = | 0.7769 PEN | 1.2871 MYR = | 1 PEN | 2023-07-11 |
| 1 MYR = | 0.7737 PEN | 1.2925 MYR = | 1 PEN | 2023-07-10 |
| 1 MYR = | 0.7727 PEN | 1.2942 MYR = | 1 PEN | 2023-07-09 |
| 1 MYR = | 0.7727 PEN | 1.2942 MYR = | 1 PEN | 2023-07-08 |
| 1 MYR = | 0.7795 PEN | 1.2829 MYR = | 1 PEN | 2023-07-07 |
| 1 MYR = | 0.7822 PEN | 1.2784 MYR = | 1 PEN | 2023-07-06 |
| 1 MYR = | 0.7798 PEN | 1.2824 MYR = | 1 PEN | 2023-07-05 |
| 1 MYR = | 0.7782 PEN | 1.285 MYR = | 1 PEN | 2023-07-04 |
| 1 MYR = | 0.7751 PEN | 1.2902 MYR = | 1 PEN | 2023-07-03 |
| 1 MYR = | 0.7765 PEN | 1.2878 MYR = | 1 PEN | 2023-07-02 |
| 1 MYR = | 0.7765 PEN | 1.2878 MYR = | 1 PEN | 2023-07-01 |
| 1 MYR = | 0.7807 PEN | 1.2809 MYR = | 1 PEN | 2023-06-30 |
| 1 MYR = | 0.7817 PEN | 1.2793 MYR = | 1 PEN | 2023-06-29 |
| 1 MYR = | 0.7814 PEN | 1.2798 MYR = | 1 PEN | 2023-06-28 |
| 1 MYR = | 0.7778 PEN | 1.2857 MYR = | 1 PEN | 2023-06-27 |
| 1 MYR = | 0.7732 PEN | 1.2933 MYR = | 1 PEN | 2023-06-26 |
| 1 MYR = | 0.7713 PEN | 1.2965 MYR = | 1 PEN | 2023-06-25 |
| 1 MYR = | 0.7842 PEN | 1.2751 MYR = | 1 PEN | 2023-06-23 |
| 1 MYR = | 0.7808 PEN | 1.2807 MYR = | 1 PEN | 2023-06-22 |
| 1 MYR = | 0.7827 PEN | 1.2776 MYR = | 1 PEN | 2023-06-21 |
| 1 MYR = | 0.782 PEN | 1.2788 MYR = | 1 PEN | 2023-06-20 |
| 1 MYR = | 0.7897 PEN | 1.2663 MYR = | 1 PEN | 2023-06-19 |
| 1 MYR = | 0.7833 PEN | 1.2767 MYR = | 1 PEN | 2023-06-18 |
| 1 MYR = | 0.7833 PEN | 1.2767 MYR = | 1 PEN | 2023-06-17 |
| 1 MYR = | 0.7813 PEN | 1.2799 MYR = | 1 PEN | 2023-06-16 |
| 1 MYR = | 0.7879 PEN | 1.2692 MYR = | 1 PEN | 2023-06-15 |
| 1 MYR = | 0.7887 PEN | 1.2679 MYR = | 1 PEN | 2023-06-14 |
| 1 MYR = | 0.7908 PEN | 1.2646 MYR = | 1 PEN | 2023-06-13 |
| 1 MYR = | 0.7933 PEN | 1.2606 MYR = | 1 PEN | 2023-06-12 |
| 1 MYR = | 0.7917 PEN | 1.263 MYR = | 1 PEN | 2023-06-11 |
| 1 MYR = | 0.7917 PEN | 1.263 MYR = | 1 PEN | 2023-06-10 |
| 1 MYR = | 0.79 PEN | 1.2658 MYR = | 1 PEN | 2023-06-09 |
| 1 MYR = | 0.7985 PEN | 1.2524 MYR = | 1 PEN | 2023-06-08 |
| 1 MYR = | 0.7992 PEN | 1.2513 MYR = | 1 PEN | 2023-06-07 |
| 1 MYR = | 0.8037 PEN | 1.2442 MYR = | 1 PEN | 2023-06-06 |
| 1 MYR = | 0.8105 PEN | 1.2338 MYR = | 1 PEN | 2023-06-05 |
| 1 MYR = | 0.8081 PEN | 1.2375 MYR = | 1 PEN | 2023-06-04 |
| 1 MYR = | 0.8049 PEN | 1.2424 MYR = | 1 PEN | 2023-06-03 |
| 1 MYR = | 0.7923 PEN | 1.2621 MYR = | 1 PEN | 2023-06-02 |
| 1 MYR = | 0.7957 PEN | 1.2568 MYR = | 1 PEN | 2023-06-01 |
| 1 MYR = | 0.7984 PEN | 1.2526 MYR = | 1 PEN | 2023-05-31 |
| 1 MYR = | 0.7979 PEN | 1.2534 MYR = | 1 PEN | 2023-05-30 |
| 1 MYR = | 0.803 PEN | 1.2454 MYR = | 1 PEN | 2023-05-29 |
| 1 MYR = | 0.7971 PEN | 1.2545 MYR = | 1 PEN | 2023-05-28 |
| 1 MYR = | 0.7971 PEN | 1.2545 MYR = | 1 PEN | 2023-05-27 |
| 1 MYR = | 0.7987 PEN | 1.252 MYR = | 1 PEN | 2023-05-26 |
| 1 MYR = | 0.8009 PEN | 1.2485 MYR = | 1 PEN | 2023-05-25 |
| 1 MYR = | 0.8036 PEN | 1.2444 MYR = | 1 PEN | 2023-05-24 |
| 1 MYR = | 0.8116 PEN | 1.2322 MYR = | 1 PEN | 2023-05-23 |
| 1 MYR = | 0.8129 PEN | 1.2302 MYR = | 1 PEN | 2023-05-22 |
| 1 MYR = | 0.8129 PEN | 1.2302 MYR = | 1 PEN | 2023-05-21 |
| 1 MYR = | 0.8147 PEN | 1.2275 MYR = | 1 PEN | 2023-05-20 |
| 1 MYR = | 0.8162 PEN | 1.2253 MYR = | 1 PEN | 2023-05-19 |
| 1 MYR = | 0.8171 PEN | 1.2238 MYR = | 1 PEN | 2023-05-18 |
| 1 MYR = | 0.8192 PEN | 1.2208 MYR = | 1 PEN | 2023-05-17 |
| 1 MYR = | 0.8123 PEN | 1.231 MYR = | 1 PEN | 2023-05-16 |
| 1 MYR = | 0.8175 PEN | 1.2232 MYR = | 1 PEN | 2023-05-15 |
| 1 MYR = | 0.8175 PEN | 1.2232 MYR = | 1 PEN | 2023-05-14 |
| 1 MYR = | 0.818 PEN | 1.2225 MYR = | 1 PEN | 2023-05-13 |
| 1 MYR = | 0.818 PEN | 1.2225 MYR = | 1 PEN | 2023-05-12 |
| 1 MYR = | 0.8302 PEN | 1.2045 MYR = | 1 PEN | 2023-05-11 |
| 1 MYR = | 0.8302 PEN | 1.2045 MYR = | 1 PEN | 2023-05-10 |
| 1 MYR = | 0.8355 PEN | 1.1969 MYR = | 1 PEN | 2023-05-09 |
| 1 MYR = | 0.834 PEN | 1.1991 MYR = | 1 PEN | 2023-05-08 |
| 1 MYR = | 0.8339 PEN | 1.1991 MYR = | 1 PEN | 2023-05-07 |
| 1 MYR = | 0.8339 PEN | 1.1991 MYR = | 1 PEN | 2023-05-06 |
| 1 MYR = | 0.8366 PEN | 1.1953 MYR = | 1 PEN | 2023-05-05 |
| 1 MYR = | 0.8325 PEN | 1.2012 MYR = | 1 PEN | 2023-05-04 |
| 1 MYR = | 0.8305 PEN | 1.204 MYR = | 1 PEN | 2023-05-03 |
| 1 MYR = | 0.8144 PEN | 1.2278 MYR = | 1 PEN | 2023-05-02 |
| 1 MYR = | 0.8239 PEN | 1.2137 MYR = | 1 PEN | 2023-05-01 |
| 1 MYR = | 0.8239 PEN | 1.2137 MYR = | 1 PEN | 2023-04-30 |
| 1 MYR = | 0.8305 PEN | 1.2041 MYR = | 1 PEN | 2023-04-29 |
| 1 MYR = | 0.8341 PEN | 1.1989 MYR = | 1 PEN | 2023-04-28 |
| 1 MYR = | 0.8369 PEN | 1.1949 MYR = | 1 PEN | 2023-04-27 |
| 1 MYR = | 0.8441 PEN | 1.1846 MYR = | 1 PEN | 2023-04-26 |
| 1 MYR = | 0.8453 PEN | 1.183 MYR = | 1 PEN | 2023-04-25 |