Last Year History for MYR/OMR
MYR |
OMR |
MYR |
OMR |
Date |
1 MYR = |
0.0813 OMR |
12.2951 MYR = |
1 OMR |
2024-03-28 |
1 MYR = |
0.0813 OMR |
12.2951 MYR = |
1 OMR |
2024-03-27 |
1 MYR = |
0.0816 OMR |
12.2612 MYR = |
1 OMR |
2024-03-26 |
1 MYR = |
0.0815 OMR |
12.2739 MYR = |
1 OMR |
2024-03-25 |
1 MYR = |
0.0813 OMR |
12.3062 MYR = |
1 OMR |
2024-03-24 |
1 MYR = |
0.0813 OMR |
12.3062 MYR = |
1 OMR |
2024-03-23 |
1 MYR = |
0.0813 OMR |
12.3058 MYR = |
1 OMR |
2024-03-22 |
1 MYR = |
0.0817 OMR |
12.2473 MYR = |
1 OMR |
2024-03-21 |
1 MYR = |
0.0813 OMR |
12.3074 MYR = |
1 OMR |
2024-03-20 |
1 MYR = |
0.0813 OMR |
12.2952 MYR = |
1 OMR |
2024-03-19 |
1 MYR = |
0.0816 OMR |
12.2577 MYR = |
1 OMR |
2024-03-18 |
1 MYR = |
0.0818 OMR |
12.2211 MYR = |
1 OMR |
2024-03-17 |
1 MYR = |
0.0818 OMR |
12.2211 MYR = |
1 OMR |
2024-03-16 |
1 MYR = |
0.0818 OMR |
12.221 MYR = |
1 OMR |
2024-03-15 |
1 MYR = |
0.0821 OMR |
12.1729 MYR = |
1 OMR |
2024-03-14 |
1 MYR = |
0.0821 OMR |
12.1786 MYR = |
1 OMR |
2024-03-13 |
1 MYR = |
0.0823 OMR |
12.151 MYR = |
1 OMR |
2024-03-12 |
1 MYR = |
0.0822 OMR |
12.1669 MYR = |
1 OMR |
2024-03-11 |
1 MYR = |
0.0822 OMR |
12.1705 MYR = |
1 OMR |
2024-03-10 |
1 MYR = |
0.0822 OMR |
12.1705 MYR = |
1 OMR |
2024-03-09 |
1 MYR = |
0.0822 OMR |
12.1705 MYR = |
1 OMR |
2024-03-08 |
1 MYR = |
0.0818 OMR |
12.224 MYR = |
1 OMR |
2024-03-07 |
1 MYR = |
0.0813 OMR |
12.2928 MYR = |
1 OMR |
2024-03-06 |
1 MYR = |
0.0813 OMR |
12.3004 MYR = |
1 OMR |
2024-03-05 |
1 MYR = |
0.0815 OMR |
12.2707 MYR = |
1 OMR |
2024-03-04 |
1 MYR = |
0.0811 OMR |
12.3273 MYR = |
1 OMR |
2024-03-03 |
1 MYR = |
0.0811 OMR |
12.3273 MYR = |
1 OMR |
2024-03-02 |
1 MYR = |
0.0811 OMR |
12.328 MYR = |
1 OMR |
2024-03-01 |
1 MYR = |
0.0811 OMR |
12.3277 MYR = |
1 OMR |
2024-02-29 |
1 MYR = |
0.0807 OMR |
12.3893 MYR = |
1 OMR |
2024-02-28 |
1 MYR = |
0.0808 OMR |
12.3707 MYR = |
1 OMR |
2024-02-27 |
1 MYR = |
0.0806 OMR |
12.409 MYR = |
1 OMR |
2024-02-26 |
1 MYR = |
0.0806 OMR |
12.4104 MYR = |
1 OMR |
2024-02-25 |
1 MYR = |
0.0806 OMR |
12.4104 MYR = |
1 OMR |
2024-02-24 |
1 MYR = |
0.0806 OMR |
12.4106 MYR = |
1 OMR |
2024-02-23 |
1 MYR = |
0.0806 OMR |
12.4078 MYR = |
1 OMR |
2024-02-22 |
1 MYR = |
0.0803 OMR |
12.4537 MYR = |
1 OMR |
2024-02-21 |
1 MYR = |
0.0802 OMR |
12.462 MYR = |
1 OMR |
2024-02-20 |
1 MYR = |
0.0804 OMR |
12.4352 MYR = |
1 OMR |
2024-02-19 |
1 MYR = |
0.0805 OMR |
12.4179 MYR = |
1 OMR |
2024-02-18 |
1 MYR = |
0.0802 OMR |
12.4644 MYR = |
1 OMR |
2024-02-17 |
1 MYR = |
0.0805 OMR |
12.4188 MYR = |
1 OMR |
2024-02-16 |
1 MYR = |
0.0805 OMR |
12.4183 MYR = |
1 OMR |
2024-02-15 |
1 MYR = |
0.0804 OMR |
12.4322 MYR = |
1 OMR |
2024-02-14 |
1 MYR = |
0.0808 OMR |
12.3807 MYR = |
1 OMR |
2024-02-13 |
1 MYR = |
0.0808 OMR |
12.3779 MYR = |
1 OMR |
2024-02-12 |
1 MYR = |
0.0808 OMR |
12.378 MYR = |
1 OMR |
2024-02-11 |
1 MYR = |
0.0808 OMR |
12.378 MYR = |
1 OMR |
2024-02-10 |
1 MYR = |
0.0808 OMR |
12.3779 MYR = |
1 OMR |
2024-02-09 |
1 MYR = |
0.0807 OMR |
12.3896 MYR = |
1 OMR |
2024-02-08 |
1 MYR = |
0.0809 OMR |
12.3674 MYR = |
1 OMR |
2024-02-07 |
1 MYR = |
0.0808 OMR |
12.3787 MYR = |
1 OMR |
2024-02-06 |
1 MYR = |
0.081 OMR |
12.3403 MYR = |
1 OMR |
2024-02-05 |
1 MYR = |
0.0822 OMR |
12.1652 MYR = |
1 OMR |
2024-02-04 |
1 MYR = |
0.0822 OMR |
12.1652 MYR = |
1 OMR |
2024-02-03 |
1 MYR = |
0.0816 OMR |
12.2526 MYR = |
1 OMR |
2024-02-02 |
1 MYR = |
0.0814 OMR |
12.2857 MYR = |
1 OMR |
2024-02-01 |
1 MYR = |
0.0814 OMR |
12.2883 MYR = |
1 OMR |
2024-01-31 |
1 MYR = |
0.0814 OMR |
12.2804 MYR = |
1 OMR |
2024-01-30 |
1 MYR = |
0.0813 OMR |
12.2972 MYR = |
1 OMR |
2024-01-29 |
1 MYR = |
0.0814 OMR |
12.2802 MYR = |
1 OMR |
2024-01-28 |
1 MYR = |
0.0814 OMR |
12.2802 MYR = |
1 OMR |
2024-01-27 |
1 MYR = |
0.0814 OMR |
12.2805 MYR = |
1 OMR |
2024-01-26 |
1 MYR = |
0.0814 OMR |
12.2844 MYR = |
1 OMR |
2024-01-25 |
1 MYR = |
0.0814 OMR |
12.2907 MYR = |
1 OMR |
2024-01-24 |
1 MYR = |
0.0814 OMR |
12.2792 MYR = |
1 OMR |
2024-01-23 |
1 MYR = |
0.0814 OMR |
12.2797 MYR = |
1 OMR |
2024-01-22 |
1 MYR = |
0.0814 OMR |
12.2778 MYR = |
1 OMR |
2024-01-21 |
1 MYR = |
0.0817 OMR |
12.2463 MYR = |
1 OMR |
2024-01-20 |
1 MYR = |
0.0816 OMR |
12.2551 MYR = |
1 OMR |
2024-01-19 |
1 MYR = |
0.0816 OMR |
12.2564 MYR = |
1 OMR |
2024-01-18 |
1 MYR = |
0.0816 OMR |
12.2545 MYR = |
1 OMR |
2024-01-17 |
1 MYR = |
0.0821 OMR |
12.1876 MYR = |
1 OMR |
2024-01-16 |
1 MYR = |
0.0828 OMR |
12.079 MYR = |
1 OMR |
2024-01-15 |
1 MYR = |
0.0828 OMR |
12.0712 MYR = |
1 OMR |
2024-01-14 |
1 MYR = |
0.0828 OMR |
12.0712 MYR = |
1 OMR |
2024-01-13 |
1 MYR = |
0.0828 OMR |
12.0727 MYR = |
1 OMR |
2024-01-12 |
1 MYR = |
0.0829 OMR |
12.0696 MYR = |
1 OMR |
2024-01-11 |
1 MYR = |
0.0829 OMR |
12.0579 MYR = |
1 OMR |
2024-01-10 |
1 MYR = |
0.0829 OMR |
12.0645 MYR = |
1 OMR |
2024-01-09 |
1 MYR = |
0.0828 OMR |
12.0841 MYR = |
1 OMR |
2024-01-08 |
1 MYR = |
0.0824 OMR |
12.1386 MYR = |
1 OMR |
2024-01-07 |
1 MYR = |
0.0827 OMR |
12.0912 MYR = |
1 OMR |
2024-01-06 |
1 MYR = |
0.0827 OMR |
12.0902 MYR = |
1 OMR |
2024-01-05 |
1 MYR = |
0.0829 OMR |
12.0605 MYR = |
1 OMR |
2024-01-04 |
1 MYR = |
0.0831 OMR |
12.0304 MYR = |
1 OMR |
2024-01-03 |
1 MYR = |
0.0836 OMR |
11.9563 MYR = |
1 OMR |
2024-01-02 |
1 MYR = |
0.0838 OMR |
11.9363 MYR = |
1 OMR |
2024-01-01 |
1 MYR = |
0.0838 OMR |
11.9364 MYR = |
1 OMR |
2023-12-31 |
1 MYR = |
0.0838 OMR |
11.9367 MYR = |
1 OMR |
2023-12-30 |
1 MYR = |
0.0838 OMR |
11.9367 MYR = |
1 OMR |
2023-12-29 |
1 MYR = |
0.0836 OMR |
11.9687 MYR = |
1 OMR |
2023-12-28 |
1 MYR = |
0.0831 OMR |
12.0352 MYR = |
1 OMR |
2023-12-27 |
1 MYR = |
0.0834 OMR |
11.9935 MYR = |
1 OMR |
2023-12-26 |
1 MYR = |
0.0829 OMR |
12.0585 MYR = |
1 OMR |
2023-12-25 |
1 MYR = |
0.0826 OMR |
12.1099 MYR = |
1 OMR |
2023-12-24 |
1 MYR = |
0.0826 OMR |
12.1099 MYR = |
1 OMR |
2023-12-23 |
1 MYR = |
0.0832 OMR |
12.0168 MYR = |
1 OMR |
2023-12-22 |
1 MYR = |
0.0827 OMR |
12.0937 MYR = |
1 OMR |
2023-12-21 |
1 MYR = |
0.0826 OMR |
12.0997 MYR = |
1 OMR |
2023-12-20 |
1 MYR = |
0.0822 OMR |
12.1624 MYR = |
1 OMR |
2023-12-19 |
1 MYR = |
0.0823 OMR |
12.1577 MYR = |
1 OMR |
2023-12-18 |
1 MYR = |
0.0824 OMR |
12.1379 MYR = |
1 OMR |
2023-12-17 |
1 MYR = |
0.0824 OMR |
12.1379 MYR = |
1 OMR |
2023-12-16 |
1 MYR = |
0.0824 OMR |
12.1327 MYR = |
1 OMR |
2023-12-15 |
1 MYR = |
0.0824 OMR |
12.1297 MYR = |
1 OMR |
2023-12-14 |
1 MYR = |
0.0818 OMR |
12.2289 MYR = |
1 OMR |
2023-12-13 |
1 MYR = |
0.0822 OMR |
12.162 MYR = |
1 OMR |
2023-12-12 |
1 MYR = |
0.0822 OMR |
12.1659 MYR = |
1 OMR |
2023-12-11 |
1 MYR = |
0.0825 OMR |
12.1158 MYR = |
1 OMR |
2023-12-10 |
1 MYR = |
0.0826 OMR |
12.1076 MYR = |
1 OMR |
2023-12-09 |
1 MYR = |
0.0825 OMR |
12.1207 MYR = |
1 OMR |
2023-12-08 |
1 MYR = |
0.0824 OMR |
12.1362 MYR = |
1 OMR |
2023-12-07 |
1 MYR = |
0.0824 OMR |
12.1374 MYR = |
1 OMR |
2023-12-06 |
1 MYR = |
0.0825 OMR |
12.115 MYR = |
1 OMR |
2023-12-05 |
1 MYR = |
0.0827 OMR |
12.0954 MYR = |
1 OMR |
2023-12-04 |
1 MYR = |
0.0824 OMR |
12.1365 MYR = |
1 OMR |
2023-12-03 |
1 MYR = |
0.0828 OMR |
12.0845 MYR = |
1 OMR |
2023-12-02 |
1 MYR = |
0.0824 OMR |
12.1397 MYR = |
1 OMR |
2023-12-01 |
1 MYR = |
0.0826 OMR |
12.1101 MYR = |
1 OMR |
2023-11-30 |
1 MYR = |
0.0827 OMR |
12.0848 MYR = |
1 OMR |
2023-11-29 |
1 MYR = |
0.0824 OMR |
12.1366 MYR = |
1 OMR |
2023-11-28 |
1 MYR = |
0.0822 OMR |
12.16 MYR = |
1 OMR |
2023-11-27 |
1 MYR = |
0.0822 OMR |
12.1694 MYR = |
1 OMR |
2023-11-26 |
1 MYR = |
0.0822 OMR |
12.1694 MYR = |
1 OMR |
2023-11-25 |
1 MYR = |
0.0822 OMR |
12.1696 MYR = |
1 OMR |
2023-11-24 |
1 MYR = |
0.0823 OMR |
12.1546 MYR = |
1 OMR |
2023-11-23 |
1 MYR = |
0.0822 OMR |
12.1613 MYR = |
1 OMR |
2023-11-22 |
1 MYR = |
0.0827 OMR |
12.0913 MYR = |
1 OMR |
2023-11-21 |
1 MYR = |
0.0825 OMR |
12.1248 MYR = |
1 OMR |
2023-11-20 |
1 MYR = |
0.0824 OMR |
12.1383 MYR = |
1 OMR |
2023-11-19 |
1 MYR = |
0.0824 OMR |
12.1383 MYR = |
1 OMR |
2023-11-18 |
1 MYR = |
0.0823 OMR |
12.1561 MYR = |
1 OMR |
2023-11-17 |
1 MYR = |
0.0817 OMR |
12.2356 MYR = |
1 OMR |
2023-11-16 |
1 MYR = |
0.0824 OMR |
12.1322 MYR = |
1 OMR |
2023-11-15 |
1 MYR = |
0.0816 OMR |
12.2589 MYR = |
1 OMR |
2023-11-14 |
1 MYR = |
0.0818 OMR |
12.2302 MYR = |
1 OMR |
2023-11-13 |
1 MYR = |
0.0817 OMR |
12.2342 MYR = |
1 OMR |
2023-11-12 |
1 MYR = |
0.082 OMR |
12.1896 MYR = |
1 OMR |
2023-11-11 |
1 MYR = |
0.0818 OMR |
12.2302 MYR = |
1 OMR |
2023-11-10 |
1 MYR = |
0.082 OMR |
12.19 MYR = |
1 OMR |
2023-11-09 |
1 MYR = |
0.0822 OMR |
12.1667 MYR = |
1 OMR |
2023-11-08 |
1 MYR = |
0.0824 OMR |
12.1351 MYR = |
1 OMR |
2023-11-07 |
1 MYR = |
0.083 OMR |
12.0443 MYR = |
1 OMR |
2023-11-06 |
1 MYR = |
0.0814 OMR |
12.2854 MYR = |
1 OMR |
2023-11-05 |
1 MYR = |
0.0807 OMR |
12.3862 MYR = |
1 OMR |
2023-11-04 |
1 MYR = |
0.0814 OMR |
12.2858 MYR = |
1 OMR |
2023-11-03 |
1 MYR = |
0.081 OMR |
12.3429 MYR = |
1 OMR |
2023-11-02 |
1 MYR = |
0.0807 OMR |
12.3933 MYR = |
1 OMR |
2023-11-01 |
1 MYR = |
0.0808 OMR |
12.3806 MYR = |
1 OMR |
2023-10-31 |
1 MYR = |
0.0808 OMR |
12.3715 MYR = |
1 OMR |
2023-10-30 |
1 MYR = |
0.0804 OMR |
12.4364 MYR = |
1 OMR |
2023-10-29 |
1 MYR = |
0.0804 OMR |
12.4364 MYR = |
1 OMR |
2023-10-28 |
1 MYR = |
0.0806 OMR |
12.4134 MYR = |
1 OMR |
2023-10-27 |
1 MYR = |
0.0804 OMR |
12.4339 MYR = |
1 OMR |
2023-10-26 |
1 MYR = |
0.0805 OMR |
12.418 MYR = |
1 OMR |
2023-10-25 |
1 MYR = |
0.0805 OMR |
12.4299 MYR = |
1 OMR |
2023-10-24 |
1 MYR = |
0.0803 OMR |
12.4516 MYR = |
1 OMR |
2023-10-23 |
1 MYR = |
0.0807 OMR |
12.3854 MYR = |
1 OMR |
2023-10-22 |
1 MYR = |
0.0807 OMR |
12.3854 MYR = |
1 OMR |
2023-10-21 |
1 MYR = |
0.0807 OMR |
12.3853 MYR = |
1 OMR |
2023-10-20 |
1 MYR = |
0.0808 OMR |
12.3814 MYR = |
1 OMR |
2023-10-19 |
1 MYR = |
0.0812 OMR |
12.318 MYR = |
1 OMR |
2023-10-18 |
1 MYR = |
0.0813 OMR |
12.3018 MYR = |
1 OMR |
2023-10-17 |
1 MYR = |
0.0813 OMR |
12.3014 MYR = |
1 OMR |
2023-10-16 |
1 MYR = |
0.0814 OMR |
12.2779 MYR = |
1 OMR |
2023-10-15 |
1 MYR = |
0.0814 OMR |
12.2779 MYR = |
1 OMR |
2023-10-14 |
1 MYR = |
0.0814 OMR |
12.2826 MYR = |
1 OMR |
2023-10-13 |
1 MYR = |
0.0817 OMR |
12.2355 MYR = |
1 OMR |
2023-10-12 |
1 MYR = |
0.0815 OMR |
12.274 MYR = |
1 OMR |
2023-10-11 |
1 MYR = |
0.0814 OMR |
12.2844 MYR = |
1 OMR |
2023-10-10 |
1 MYR = |
0.0814 OMR |
12.2909 MYR = |
1 OMR |
2023-10-09 |
1 MYR = |
0.0814 OMR |
12.278 MYR = |
1 OMR |
2023-10-08 |
1 MYR = |
0.0814 OMR |
12.278 MYR = |
1 OMR |
2023-10-07 |
1 MYR = |
0.0817 OMR |
12.2423 MYR = |
1 OMR |
2023-10-06 |
1 MYR = |
0.0814 OMR |
12.2797 MYR = |
1 OMR |
2023-10-05 |
1 MYR = |
0.0815 OMR |
12.2689 MYR = |
1 OMR |
2023-10-04 |
1 MYR = |
0.0816 OMR |
12.2527 MYR = |
1 OMR |
2023-10-03 |
1 MYR = |
0.082 OMR |
12.196 MYR = |
1 OMR |
2023-10-02 |
1 MYR = |
0.082 OMR |
12.1942 MYR = |
1 OMR |
2023-10-01 |
1 MYR = |
0.082 OMR |
12.1942 MYR = |
1 OMR |
2023-09-30 |
1 MYR = |
0.0818 OMR |
12.2294 MYR = |
1 OMR |
2023-09-29 |
1 MYR = |
0.0818 OMR |
12.2289 MYR = |
1 OMR |
2023-09-28 |
1 MYR = |
0.0821 OMR |
12.1816 MYR = |
1 OMR |
2023-09-27 |
1 MYR = |
0.0822 OMR |
12.1687 MYR = |
1 OMR |
2023-09-26 |
1 MYR = |
0.0821 OMR |
12.1854 MYR = |
1 OMR |
2023-09-25 |
1 MYR = |
0.0821 OMR |
12.186 MYR = |
1 OMR |
2023-09-24 |
1 MYR = |
0.0821 OMR |
12.186 MYR = |
1 OMR |
2023-09-23 |
1 MYR = |
0.082 OMR |
12.1888 MYR = |
1 OMR |
2023-09-22 |
1 MYR = |
0.0822 OMR |
12.1691 MYR = |
1 OMR |
2023-09-21 |
1 MYR = |
0.082 OMR |
12.2004 MYR = |
1 OMR |
2023-09-20 |
1 MYR = |
0.0821 OMR |
12.1791 MYR = |
1 OMR |
2023-09-19 |
1 MYR = |
0.0822 OMR |
12.1664 MYR = |
1 OMR |
2023-09-18 |
1 MYR = |
0.0821 OMR |
12.185 MYR = |
1 OMR |
2023-09-17 |
1 MYR = |
0.0822 OMR |
12.1667 MYR = |
1 OMR |
2023-09-16 |
1 MYR = |
0.0822 OMR |
12.1615 MYR = |
1 OMR |
2023-09-15 |
1 MYR = |
0.0823 OMR |
12.1562 MYR = |
1 OMR |
2023-09-14 |
1 MYR = |
0.0823 OMR |
12.1483 MYR = |
1 OMR |
2023-09-13 |
1 MYR = |
0.0824 OMR |
12.1415 MYR = |
1 OMR |
2023-09-12 |
1 MYR = |
0.0823 OMR |
12.1491 MYR = |
1 OMR |
2023-09-11 |
1 MYR = |
0.0823 OMR |
12.1455 MYR = |
1 OMR |
2023-09-10 |
1 MYR = |
0.0822 OMR |
12.1596 MYR = |
1 OMR |
2023-09-09 |
1 MYR = |
0.0823 OMR |
12.152 MYR = |
1 OMR |
2023-09-08 |
1 MYR = |
0.0824 OMR |
12.14 MYR = |
1 OMR |
2023-09-07 |
1 MYR = |
0.0829 OMR |
12.0649 MYR = |
1 OMR |
2023-09-06 |
1 MYR = |
0.0827 OMR |
12.0905 MYR = |
1 OMR |
2023-09-05 |
1 MYR = |
0.0828 OMR |
12.0709 MYR = |
1 OMR |
2023-09-04 |
1 MYR = |
0.0828 OMR |
12.0711 MYR = |
1 OMR |
2023-09-03 |
1 MYR = |
0.0828 OMR |
12.0711 MYR = |
1 OMR |
2023-09-02 |
1 MYR = |
0.083 OMR |
12.0532 MYR = |
1 OMR |
2023-09-01 |
1 MYR = |
0.083 OMR |
12.0508 MYR = |
1 OMR |
2023-08-31 |
1 MYR = |
0.0829 OMR |
12.067 MYR = |
1 OMR |
2023-08-30 |
1 MYR = |
0.0827 OMR |
12.09 MYR = |
1 OMR |
2023-08-29 |
1 MYR = |
0.083 OMR |
12.0521 MYR = |
1 OMR |
2023-08-28 |
1 MYR = |
0.083 OMR |
12.0526 MYR = |
1 OMR |
2023-08-27 |
1 MYR = |
0.083 OMR |
12.0526 MYR = |
1 OMR |
2023-08-26 |
1 MYR = |
0.0829 OMR |
12.0647 MYR = |
1 OMR |
2023-08-25 |
1 MYR = |
0.0828 OMR |
12.0722 MYR = |
1 OMR |
2023-08-24 |
1 MYR = |
0.0828 OMR |
12.0725 MYR = |
1 OMR |
2023-08-23 |
1 MYR = |
0.0828 OMR |
12.0753 MYR = |
1 OMR |
2023-08-22 |
1 MYR = |
0.0827 OMR |
12.0864 MYR = |
1 OMR |
2023-08-21 |
1 MYR = |
0.0825 OMR |
12.114 MYR = |
1 OMR |
2023-08-20 |
1 MYR = |
0.0828 OMR |
12.0845 MYR = |
1 OMR |
2023-08-19 |
1 MYR = |
0.0828 OMR |
12.0845 MYR = |
1 OMR |
2023-08-18 |
1 MYR = |
0.0832 OMR |
12.0251 MYR = |
1 OMR |
2023-08-17 |
1 MYR = |
0.0831 OMR |
12.0405 MYR = |
1 OMR |
2023-08-16 |
1 MYR = |
0.0834 OMR |
11.9928 MYR = |
1 OMR |
2023-08-15 |
1 MYR = |
0.0839 OMR |
11.9141 MYR = |
1 OMR |
2023-08-14 |
1 MYR = |
0.0839 OMR |
11.9132 MYR = |
1 OMR |
2023-08-13 |
1 MYR = |
0.0839 OMR |
11.9132 MYR = |
1 OMR |
2023-08-12 |
1 MYR = |
0.0842 OMR |
11.8757 MYR = |
1 OMR |
2023-08-11 |
1 MYR = |
0.0842 OMR |
11.8731 MYR = |
1 OMR |
2023-08-10 |
1 MYR = |
0.084 OMR |
11.9027 MYR = |
1 OMR |
2023-08-09 |
1 MYR = |
0.0844 OMR |
11.8417 MYR = |
1 OMR |
2023-08-08 |
1 MYR = |
0.0845 OMR |
11.8309 MYR = |
1 OMR |
2023-08-07 |
1 MYR = |
0.0845 OMR |
11.8301 MYR = |
1 OMR |
2023-08-06 |
1 MYR = |
0.0845 OMR |
11.8301 MYR = |
1 OMR |
2023-08-05 |
1 MYR = |
0.0847 OMR |
11.8027 MYR = |
1 OMR |
2023-08-04 |
1 MYR = |
0.0847 OMR |
11.8029 MYR = |
1 OMR |
2023-08-03 |
1 MYR = |
0.0852 OMR |
11.7372 MYR = |
1 OMR |
2023-08-02 |
1 MYR = |
0.085 OMR |
11.7683 MYR = |
1 OMR |
2023-08-01 |
1 MYR = |
0.0845 OMR |
11.8274 MYR = |
1 OMR |
2023-07-31 |
1 MYR = |
0.0846 OMR |
11.8261 MYR = |
1 OMR |
2023-07-30 |
1 MYR = |
0.0846 OMR |
11.8261 MYR = |
1 OMR |
2023-07-29 |
1 MYR = |
0.0851 OMR |
11.7448 MYR = |
1 OMR |
2023-07-28 |
1 MYR = |
0.0838 OMR |
11.9366 MYR = |
1 OMR |
2023-07-27 |
1 MYR = |
0.0842 OMR |
11.8802 MYR = |
1 OMR |
2023-07-26 |
1 MYR = |
0.0842 OMR |
11.8784 MYR = |
1 OMR |
2023-07-25 |
1 MYR = |
0.0844 OMR |
11.8463 MYR = |
1 OMR |
2023-07-24 |
1 MYR = |
0.0844 OMR |
11.8546 MYR = |
1 OMR |
2023-07-23 |
1 MYR = |
0.0844 OMR |
11.8546 MYR = |
1 OMR |
2023-07-22 |
1 MYR = |
0.0847 OMR |
11.7999 MYR = |
1 OMR |
2023-07-21 |
1 MYR = |
0.0848 OMR |
11.7989 MYR = |
1 OMR |
2023-07-20 |
1 MYR = |
0.0848 OMR |
11.7986 MYR = |
1 OMR |
2023-07-19 |
1 MYR = |
0.0844 OMR |
11.854 MYR = |
1 OMR |
2023-07-18 |
1 MYR = |
0.085 OMR |
11.7701 MYR = |
1 OMR |
2023-07-17 |
1 MYR = |
0.0849 OMR |
11.7763 MYR = |
1 OMR |
2023-07-16 |
1 MYR = |
0.0849 OMR |
11.7763 MYR = |
1 OMR |
2023-07-15 |
1 MYR = |
0.0839 OMR |
11.9212 MYR = |
1 OMR |
2023-07-14 |
1 MYR = |
0.0828 OMR |
12.0809 MYR = |
1 OMR |
2023-07-13 |
1 MYR = |
0.0827 OMR |
12.0977 MYR = |
1 OMR |
2023-07-12 |
1 MYR = |
0.0824 OMR |
12.1319 MYR = |
1 OMR |
2023-07-11 |
1 MYR = |
0.0823 OMR |
12.1442 MYR = |
1 OMR |
2023-07-10 |
1 MYR = |
0.0824 OMR |
12.1402 MYR = |
1 OMR |
2023-07-09 |
1 MYR = |
0.0824 OMR |
12.1402 MYR = |
1 OMR |
2023-07-08 |
1 MYR = |
0.0826 OMR |
12.1082 MYR = |
1 OMR |
2023-07-07 |
1 MYR = |
0.0828 OMR |
12.0777 MYR = |
1 OMR |
2023-07-06 |
1 MYR = |
0.0828 OMR |
12.0828 MYR = |
1 OMR |
2023-07-05 |
1 MYR = |
0.0828 OMR |
12.0807 MYR = |
1 OMR |
2023-07-04 |
1 MYR = |
0.0825 OMR |
12.1232 MYR = |
1 OMR |
2023-07-03 |
1 MYR = |
0.0825 OMR |
12.1231 MYR = |
1 OMR |
2023-07-02 |
1 MYR = |
0.0825 OMR |
12.1231 MYR = |
1 OMR |
2023-07-01 |
1 MYR = |
0.0824 OMR |
12.1342 MYR = |
1 OMR |
2023-06-30 |
1 MYR = |
0.0824 OMR |
12.1335 MYR = |
1 OMR |
2023-06-29 |
1 MYR = |
0.0825 OMR |
12.1197 MYR = |
1 OMR |
2023-06-28 |
1 MYR = |
0.0824 OMR |
12.1393 MYR = |
1 OMR |
2023-06-27 |
1 MYR = |
0.0822 OMR |
12.1607 MYR = |
1 OMR |
2023-06-26 |
1 MYR = |
0.082 OMR |
12.1959 MYR = |
1 OMR |
2023-06-25 |
1 MYR = |
0.0828 OMR |
12.0812 MYR = |
1 OMR |
2023-06-23 |
1 MYR = |
0.0828 OMR |
12.0837 MYR = |
1 OMR |
2023-06-22 |
1 MYR = |
0.0829 OMR |
12.0684 MYR = |
1 OMR |
2023-06-21 |
1 MYR = |
0.0831 OMR |
12.0358 MYR = |
1 OMR |
2023-06-20 |
1 MYR = |
0.0833 OMR |
12.0011 MYR = |
1 OMR |
2023-06-19 |
1 MYR = |
0.0832 OMR |
12.0194 MYR = |
1 OMR |
2023-06-18 |
1 MYR = |
0.0832 OMR |
12.0194 MYR = |
1 OMR |
2023-06-17 |
1 MYR = |
0.0832 OMR |
12.0152 MYR = |
1 OMR |
2023-06-16 |
1 MYR = |
0.0832 OMR |
12.0198 MYR = |
1 OMR |
2023-06-15 |
1 MYR = |
0.0834 OMR |
11.9929 MYR = |
1 OMR |
2023-06-14 |
1 MYR = |
0.0832 OMR |
12.0139 MYR = |
1 OMR |
2023-06-13 |
1 MYR = |
0.0834 OMR |
11.9845 MYR = |
1 OMR |
2023-06-12 |
1 MYR = |
0.0833 OMR |
12.0028 MYR = |
1 OMR |
2023-06-11 |
1 MYR = |
0.0833 OMR |
12.0028 MYR = |
1 OMR |
2023-06-10 |
1 MYR = |
0.0834 OMR |
11.9968 MYR = |
1 OMR |
2023-06-09 |
1 MYR = |
0.0836 OMR |
11.9675 MYR = |
1 OMR |
2023-06-08 |
1 MYR = |
0.0834 OMR |
11.9837 MYR = |
1 OMR |
2023-06-07 |
1 MYR = |
0.084 OMR |
11.905 MYR = |
1 OMR |
2023-06-06 |
1 MYR = |
0.0841 OMR |
11.8893 MYR = |
1 OMR |
2023-06-05 |
1 MYR = |
0.084 OMR |
11.9101 MYR = |
1 OMR |
2023-06-04 |
1 MYR = |
0.084 OMR |
11.9101 MYR = |
1 OMR |
2023-06-03 |
1 MYR = |
0.0835 OMR |
11.9825 MYR = |
1 OMR |
2023-06-02 |
1 MYR = |
0.0834 OMR |
11.9898 MYR = |
1 OMR |
2023-06-01 |
1 MYR = |
0.0837 OMR |
11.9525 MYR = |
1 OMR |
2023-05-31 |
1 MYR = |
0.0836 OMR |
11.9602 MYR = |
1 OMR |
2023-05-30 |
1 MYR = |
0.0837 OMR |
11.9495 MYR = |
1 OMR |
2023-05-29 |
1 MYR = |
0.0837 OMR |
11.9527 MYR = |
1 OMR |
2023-05-28 |
1 MYR = |
0.0837 OMR |
11.9527 MYR = |
1 OMR |
2023-05-27 |
1 MYR = |
0.0832 OMR |
12.0132 MYR = |
1 OMR |
2023-05-26 |
1 MYR = |
0.0839 OMR |
11.9237 MYR = |
1 OMR |
2023-05-25 |
1 MYR = |
0.0842 OMR |
11.87 MYR = |
1 OMR |
2023-05-24 |
1 MYR = |
0.0847 OMR |
11.8133 MYR = |
1 OMR |
2023-05-23 |
1 MYR = |
0.0848 OMR |
11.788 MYR = |
1 OMR |
2023-05-22 |
1 MYR = |
0.0848 OMR |
11.7871 MYR = |
1 OMR |
2023-05-21 |
1 MYR = |
0.0847 OMR |
11.8097 MYR = |
1 OMR |
2023-05-20 |
1 MYR = |
0.0849 OMR |
11.7847 MYR = |
1 OMR |
2023-05-19 |
1 MYR = |
0.0851 OMR |
11.7527 MYR = |
1 OMR |
2023-05-18 |
1 MYR = |
0.0856 OMR |
11.6809 MYR = |
1 OMR |
2023-05-17 |
1 MYR = |
0.0856 OMR |
11.6818 MYR = |
1 OMR |
2023-05-16 |
1 MYR = |
0.0863 OMR |
11.5915 MYR = |
1 OMR |
2023-05-15 |
1 MYR = |
0.0863 OMR |
11.5915 MYR = |
1 OMR |
2023-05-14 |
1 MYR = |
0.0863 OMR |
11.5919 MYR = |
1 OMR |
2023-05-13 |
1 MYR = |
0.0863 OMR |
11.59 MYR = |
1 OMR |
2023-05-12 |
1 MYR = |
0.0865 OMR |
11.5561 MYR = |
1 OMR |
2023-05-11 |
1 MYR = |
0.0865 OMR |
11.5572 MYR = |
1 OMR |
2023-05-10 |
1 MYR = |
0.0868 OMR |
11.524 MYR = |
1 OMR |
2023-05-09 |
1 MYR = |
0.0868 OMR |
11.5244 MYR = |
1 OMR |
2023-05-08 |
1 MYR = |
0.0868 OMR |
11.5245 MYR = |
1 OMR |
2023-05-07 |
1 MYR = |
0.0868 OMR |
11.5245 MYR = |
1 OMR |
2023-05-06 |
1 MYR = |
0.0865 OMR |
11.5668 MYR = |
1 OMR |
2023-05-05 |
1 MYR = |
0.0865 OMR |
11.5652 MYR = |
1 OMR |
2023-05-04 |
1 MYR = |
0.0863 OMR |
11.5941 MYR = |
1 OMR |
2023-05-03 |
1 MYR = |
0.0847 OMR |
11.8031 MYR = |
1 OMR |
2023-05-02 |
1 MYR = |
0.0863 OMR |
11.5851 MYR = |
1 OMR |
2023-05-01 |
1 MYR = |
0.0863 OMR |
11.5851 MYR = |
1 OMR |
2023-04-30 |
1 MYR = |
0.0863 OMR |
11.588 MYR = |
1 OMR |
2023-04-29 |
1 MYR = |
0.0863 OMR |
11.5913 MYR = |
1 OMR |
2023-04-28 |
1 MYR = |
0.0864 OMR |
11.5756 MYR = |
1 OMR |
2023-04-27 |
1 MYR = |
0.0866 OMR |
11.5491 MYR = |
1 OMR |
2023-04-26 |
1 MYR = |
0.0868 OMR |
11.5271 MYR = |
1 OMR |
2023-04-25 |
1 MYR = |
0.0868 OMR |
11.5272 MYR = |
1 OMR |
2023-04-24 |
1 MYR = |
0.0868 OMR |
11.5273 MYR = |
1 OMR |
2023-04-23 |
1 MYR = |
0.0868 OMR |
11.5273 MYR = |
1 OMR |
2023-04-22 |
1 MYR = |
0.0868 OMR |
11.5263 MYR = |
1 OMR |
2023-04-21 |
1 MYR = |
0.0867 OMR |
11.5366 MYR = |
1 OMR |
2023-04-20 |
1 MYR = |
0.0868 OMR |
11.5172 MYR = |
1 OMR |
2023-04-19 |
1 MYR = |
0.0871 OMR |
11.4868 MYR = |
1 OMR |
2023-04-18 |
1 MYR = |
0.0874 OMR |
11.4355 MYR = |
1 OMR |
2023-04-17 |
1 MYR = |
0.0874 OMR |
11.4357 MYR = |
1 OMR |
2023-04-16 |
1 MYR = |
0.087 OMR |
11.4924 MYR = |
1 OMR |
2023-04-15 |
1 MYR = |
0.0875 OMR |
11.4287 MYR = |
1 OMR |
2023-04-14 |
1 MYR = |
0.0873 OMR |
11.4602 MYR = |
1 OMR |
2023-04-13 |
1 MYR = |
0.0871 OMR |
11.4758 MYR = |
1 OMR |
2023-04-12 |
1 MYR = |
0.088 OMR |
11.3691 MYR = |
1 OMR |
2023-04-11 |
1 MYR = |
0.0868 OMR |
11.5162 MYR = |
1 OMR |
2023-04-10 |
1 MYR = |
0.0868 OMR |
11.5163 MYR = |
1 OMR |
2023-04-09 |
1 MYR = |
0.0875 OMR |
11.4338 MYR = |
1 OMR |
2023-04-08 |
1 MYR = |
0.0875 OMR |
11.4292 MYR = |
1 OMR |
2023-04-07 |
1 MYR = |
0.0875 OMR |
11.4239 MYR = |
1 OMR |
2023-04-06 |
1 MYR = |
0.0874 OMR |
11.4431 MYR = |
1 OMR |
2023-04-05 |
1 MYR = |
0.0871 OMR |
11.478 MYR = |
1 OMR |
2023-04-04 |
1 MYR = |
0.0872 OMR |
11.4742 MYR = |
1 OMR |
2023-04-03 |
1 MYR = |
0.0872 OMR |
11.4742 MYR = |
1 OMR |
2023-04-02 |
1 MYR = |
0.0872 OMR |
11.4742 MYR = |
1 OMR |
2023-04-01 |
1 MYR = |
0.0871 OMR |
11.486 MYR = |
1 OMR |
2023-03-31 |
1 MYR = |
0.0871 OMR |
11.4788 MYR = |
1 OMR |
2023-03-30 |
1 MYR = |
0.0873 OMR |
11.4525 MYR = |
1 OMR |
2023-03-29 |