Last Year History for MYR/NZD
| MYR | NZD | MYR | NZD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.355 NZD | 2.8168 MYR = | 1 NZD | 2024-04-20 |
| 1 MYR = | 0.3547 NZD | 2.8194 MYR = | 1 NZD | 2024-04-19 |
| 1 MYR = | 0.3527 NZD | 2.8352 MYR = | 1 NZD | 2024-04-18 |
| 1 MYR = | 0.3532 NZD | 2.831 MYR = | 1 NZD | 2024-04-17 |
| 1 MYR = | 0.3545 NZD | 2.8211 MYR = | 1 NZD | 2024-04-16 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2024-04-15 |
| 1 MYR = | 0.3527 NZD | 2.835 MYR = | 1 NZD | 2024-04-14 |
| 1 MYR = | 0.3527 NZD | 2.835 MYR = | 1 NZD | 2024-04-13 |
| 1 MYR = | 0.3511 NZD | 2.8481 MYR = | 1 NZD | 2024-04-12 |
| 1 MYR = | 0.3517 NZD | 2.8437 MYR = | 1 NZD | 2024-04-11 |
| 1 MYR = | 0.3467 NZD | 2.884 MYR = | 1 NZD | 2024-04-10 |
| 1 MYR = | 0.3481 NZD | 2.8731 MYR = | 1 NZD | 2024-04-09 |
| 1 MYR = | 0.3496 NZD | 2.8602 MYR = | 1 NZD | 2024-04-08 |
| 1 MYR = | 0.3502 NZD | 2.8556 MYR = | 1 NZD | 2024-04-07 |
| 1 MYR = | 0.3502 NZD | 2.8556 MYR = | 1 NZD | 2024-04-06 |
| 1 MYR = | 0.3499 NZD | 2.858 MYR = | 1 NZD | 2024-04-05 |
| 1 MYR = | 0.3493 NZD | 2.8626 MYR = | 1 NZD | 2024-04-04 |
| 1 MYR = | 0.3526 NZD | 2.8363 MYR = | 1 NZD | 2024-04-03 |
| 1 MYR = | 0.353 NZD | 2.8329 MYR = | 1 NZD | 2024-04-02 |
| 1 MYR = | 0.3536 NZD | 2.8283 MYR = | 1 NZD | 2024-04-01 |
| 1 MYR = | 0.3542 NZD | 2.8236 MYR = | 1 NZD | 2024-03-31 |
| 1 MYR = | 0.3542 NZD | 2.8236 MYR = | 1 NZD | 2024-03-30 |
| 1 MYR = | 0.3544 NZD | 2.8218 MYR = | 1 NZD | 2024-03-29 |
| 1 MYR = | 0.3546 NZD | 2.8201 MYR = | 1 NZD | 2024-03-28 |
| 1 MYR = | 0.352 NZD | 2.8407 MYR = | 1 NZD | 2024-03-27 |
| 1 MYR = | 0.3517 NZD | 2.8436 MYR = | 1 NZD | 2024-03-26 |
| 1 MYR = | 0.3526 NZD | 2.8362 MYR = | 1 NZD | 2024-03-25 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2024-03-24 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2024-03-23 |
| 1 MYR = | 0.3515 NZD | 2.8451 MYR = | 1 NZD | 2024-03-22 |
| 1 MYR = | 0.3485 NZD | 2.8693 MYR = | 1 NZD | 2024-03-21 |
| 1 MYR = | 0.3502 NZD | 2.8559 MYR = | 1 NZD | 2024-03-20 |
| 1 MYR = | 0.3499 NZD | 2.8579 MYR = | 1 NZD | 2024-03-19 |
| 1 MYR = | 0.3477 NZD | 2.8764 MYR = | 1 NZD | 2024-03-18 |
| 1 MYR = | 0.3493 NZD | 2.8627 MYR = | 1 NZD | 2024-03-17 |
| 1 MYR = | 0.3493 NZD | 2.8627 MYR = | 1 NZD | 2024-03-16 |
| 1 MYR = | 0.3486 NZD | 2.8683 MYR = | 1 NZD | 2024-03-15 |
| 1 MYR = | 0.346 NZD | 2.8904 MYR = | 1 NZD | 2024-03-14 |
| 1 MYR = | 0.3467 NZD | 2.8844 MYR = | 1 NZD | 2024-03-13 |
| 1 MYR = | 0.3469 NZD | 2.8827 MYR = | 1 NZD | 2024-03-12 |
| 1 MYR = | 0.3455 NZD | 2.894 MYR = | 1 NZD | 2024-03-11 |
| 1 MYR = | 0.3457 NZD | 2.893 MYR = | 1 NZD | 2024-03-10 |
| 1 MYR = | 0.3457 NZD | 2.893 MYR = | 1 NZD | 2024-03-09 |
| 1 MYR = | 0.3451 NZD | 2.8979 MYR = | 1 NZD | 2024-03-08 |
| 1 MYR = | 0.3449 NZD | 2.8998 MYR = | 1 NZD | 2024-03-07 |
| 1 MYR = | 0.3466 NZD | 2.8853 MYR = | 1 NZD | 2024-03-06 |
| 1 MYR = | 0.3472 NZD | 2.8801 MYR = | 1 NZD | 2024-03-05 |
| 1 MYR = | 0.3469 NZD | 2.883 MYR = | 1 NZD | 2024-03-04 |
| 1 MYR = | 0.3451 NZD | 2.8976 MYR = | 1 NZD | 2024-03-03 |
| 1 MYR = | 0.3451 NZD | 2.8976 MYR = | 1 NZD | 2024-03-02 |
| 1 MYR = | 0.3456 NZD | 2.8937 MYR = | 1 NZD | 2024-03-01 |
| 1 MYR = | 0.3464 NZD | 2.8865 MYR = | 1 NZD | 2024-02-29 |
| 1 MYR = | 0.3438 NZD | 2.9088 MYR = | 1 NZD | 2024-02-28 |
| 1 MYR = | 0.3407 NZD | 2.9355 MYR = | 1 NZD | 2024-02-27 |
| 1 MYR = | 0.339 NZD | 2.9496 MYR = | 1 NZD | 2024-02-26 |
| 1 MYR = | 0.3378 NZD | 2.9606 MYR = | 1 NZD | 2024-02-25 |
| 1 MYR = | 0.3378 NZD | 2.9606 MYR = | 1 NZD | 2024-02-24 |
| 1 MYR = | 0.3382 NZD | 2.9567 MYR = | 1 NZD | 2024-02-23 |
| 1 MYR = | 0.3371 NZD | 2.9661 MYR = | 1 NZD | 2024-02-22 |
| 1 MYR = | 0.3371 NZD | 2.9667 MYR = | 1 NZD | 2024-02-21 |
| 1 MYR = | 0.3378 NZD | 2.9602 MYR = | 1 NZD | 2024-02-20 |
| 1 MYR = | 0.3402 NZD | 2.9399 MYR = | 1 NZD | 2024-02-19 |
| 1 MYR = | 0.3414 NZD | 2.9294 MYR = | 1 NZD | 2024-02-18 |
| 1 MYR = | 0.3414 NZD | 2.9294 MYR = | 1 NZD | 2024-02-17 |
| 1 MYR = | 0.3423 NZD | 2.9218 MYR = | 1 NZD | 2024-02-16 |
| 1 MYR = | 0.3434 NZD | 2.9125 MYR = | 1 NZD | 2024-02-15 |
| 1 MYR = | 0.3437 NZD | 2.9093 MYR = | 1 NZD | 2024-02-14 |
| 1 MYR = | 0.3435 NZD | 2.9114 MYR = | 1 NZD | 2024-02-13 |
| 1 MYR = | 0.3425 NZD | 2.9198 MYR = | 1 NZD | 2024-02-12 |
| 1 MYR = | 0.3391 NZD | 2.9493 MYR = | 1 NZD | 2024-02-11 |
| 1 MYR = | 0.3391 NZD | 2.9493 MYR = | 1 NZD | 2024-02-10 |
| 1 MYR = | 0.3418 NZD | 2.9257 MYR = | 1 NZD | 2024-02-09 |
| 1 MYR = | 0.3437 NZD | 2.9092 MYR = | 1 NZD | 2024-02-08 |
| 1 MYR = | 0.3443 NZD | 2.9043 MYR = | 1 NZD | 2024-02-07 |
| 1 MYR = | 0.3469 NZD | 2.883 MYR = | 1 NZD | 2024-02-06 |
| 1 MYR = | 0.3472 NZD | 2.8802 MYR = | 1 NZD | 2024-02-05 |
| 1 MYR = | 0.3496 NZD | 2.8602 MYR = | 1 NZD | 2024-02-04 |
| 1 MYR = | 0.3496 NZD | 2.8602 MYR = | 1 NZD | 2024-02-03 |
| 1 MYR = | 0.3444 NZD | 2.9039 MYR = | 1 NZD | 2024-02-02 |
| 1 MYR = | 0.3475 NZD | 2.8777 MYR = | 1 NZD | 2024-02-01 |
| 1 MYR = | 0.3456 NZD | 2.8936 MYR = | 1 NZD | 2024-01-31 |
| 1 MYR = | 0.3451 NZD | 2.8976 MYR = | 1 NZD | 2024-01-30 |
| 1 MYR = | 0.3453 NZD | 2.896 MYR = | 1 NZD | 2024-01-29 |
| 1 MYR = | 0.3476 NZD | 2.8767 MYR = | 1 NZD | 2024-01-28 |
| 1 MYR = | 0.3476 NZD | 2.8767 MYR = | 1 NZD | 2024-01-27 |
| 1 MYR = | 0.3462 NZD | 2.8883 MYR = | 1 NZD | 2024-01-26 |
| 1 MYR = | 0.3452 NZD | 2.8973 MYR = | 1 NZD | 2024-01-25 |
| 1 MYR = | 0.3447 NZD | 2.901 MYR = | 1 NZD | 2024-01-24 |
| 1 MYR = | 0.3459 NZD | 2.891 MYR = | 1 NZD | 2024-01-23 |
| 1 MYR = | 0.3454 NZD | 2.8954 MYR = | 1 NZD | 2024-01-22 |
| 1 MYR = | 0.3463 NZD | 2.8878 MYR = | 1 NZD | 2024-01-21 |
| 1 MYR = | 0.3468 NZD | 2.8836 MYR = | 1 NZD | 2024-01-20 |
| 1 MYR = | 0.3462 NZD | 2.8887 MYR = | 1 NZD | 2024-01-19 |
| 1 MYR = | 0.3465 NZD | 2.8861 MYR = | 1 NZD | 2024-01-18 |
| 1 MYR = | 0.3444 NZD | 2.9037 MYR = | 1 NZD | 2024-01-17 |
| 1 MYR = | 0.3441 NZD | 2.9066 MYR = | 1 NZD | 2024-01-16 |
| 1 MYR = | 0.3446 NZD | 2.902 MYR = | 1 NZD | 2024-01-15 |
| 1 MYR = | 0.3448 NZD | 2.9002 MYR = | 1 NZD | 2024-01-14 |
| 1 MYR = | 0.3447 NZD | 2.901 MYR = | 1 NZD | 2024-01-13 |
| 1 MYR = | 0.3443 NZD | 2.9043 MYR = | 1 NZD | 2024-01-12 |
| 1 MYR = | 0.3448 NZD | 2.9 MYR = | 1 NZD | 2024-01-11 |
| 1 MYR = | 0.3451 NZD | 2.898 MYR = | 1 NZD | 2024-01-10 |
| 1 MYR = | 0.3459 NZD | 2.8906 MYR = | 1 NZD | 2024-01-09 |
| 1 MYR = | 0.3446 NZD | 2.9022 MYR = | 1 NZD | 2024-01-08 |
| 1 MYR = | 0.3443 NZD | 2.9044 MYR = | 1 NZD | 2024-01-07 |
| 1 MYR = | 0.3458 NZD | 2.8923 MYR = | 1 NZD | 2024-01-06 |
| 1 MYR = | 0.3435 NZD | 2.9108 MYR = | 1 NZD | 2024-01-05 |
| 1 MYR = | 0.3445 NZD | 2.9031 MYR = | 1 NZD | 2024-01-04 |
| 1 MYR = | 0.3423 NZD | 2.9214 MYR = | 1 NZD | 2024-01-03 |
| 1 MYR = | 0.3438 NZD | 2.9088 MYR = | 1 NZD | 2024-01-02 |
| 1 MYR = | 0.3441 NZD | 2.9059 MYR = | 1 NZD | 2024-01-01 |
| 1 MYR = | 0.3441 NZD | 2.9059 MYR = | 1 NZD | 2023-12-31 |
| 1 MYR = | 0.3445 NZD | 2.9024 MYR = | 1 NZD | 2023-12-30 |
| 1 MYR = | 0.3432 NZD | 2.914 MYR = | 1 NZD | 2023-12-29 |
| 1 MYR = | 0.3431 NZD | 2.9147 MYR = | 1 NZD | 2023-12-28 |
| 1 MYR = | 0.3419 NZD | 2.9246 MYR = | 1 NZD | 2023-12-27 |
| 1 MYR = | 0.3443 NZD | 2.9045 MYR = | 1 NZD | 2023-12-26 |
| 1 MYR = | 0.343 NZD | 2.9156 MYR = | 1 NZD | 2023-12-25 |
| 1 MYR = | 0.3413 NZD | 2.9304 MYR = | 1 NZD | 2023-12-24 |
| 1 MYR = | 0.3412 NZD | 2.9311 MYR = | 1 NZD | 2023-12-23 |
| 1 MYR = | 0.3458 NZD | 2.892 MYR = | 1 NZD | 2023-12-22 |
| 1 MYR = | 0.3418 NZD | 2.9258 MYR = | 1 NZD | 2023-12-21 |
| 1 MYR = | 0.3444 NZD | 2.9033 MYR = | 1 NZD | 2023-12-20 |
| 1 MYR = | 0.3431 NZD | 2.9144 MYR = | 1 NZD | 2023-12-19 |
| 1 MYR = | 0.3442 NZD | 2.9049 MYR = | 1 NZD | 2023-12-18 |
| 1 MYR = | 0.3448 NZD | 2.9002 MYR = | 1 NZD | 2023-12-17 |
| 1 MYR = | 0.344 NZD | 2.907 MYR = | 1 NZD | 2023-12-16 |
| 1 MYR = | 0.3446 NZD | 2.9017 MYR = | 1 NZD | 2023-12-15 |
| 1 MYR = | 0.3513 NZD | 2.8462 MYR = | 1 NZD | 2023-12-14 |
| 1 MYR = | 0.3453 NZD | 2.8959 MYR = | 1 NZD | 2023-12-13 |
| 1 MYR = | 0.3492 NZD | 2.8633 MYR = | 1 NZD | 2023-12-12 |
| 1 MYR = | 0.3484 NZD | 2.8699 MYR = | 1 NZD | 2023-12-11 |
| 1 MYR = | 0.3497 NZD | 2.8592 MYR = | 1 NZD | 2023-12-10 |
| 1 MYR = | 0.3485 NZD | 2.8691 MYR = | 1 NZD | 2023-12-09 |
| 1 MYR = | 0.3485 NZD | 2.8691 MYR = | 1 NZD | 2023-12-08 |
| 1 MYR = | 0.348 NZD | 2.8735 MYR = | 1 NZD | 2023-12-07 |
| 1 MYR = | 0.3481 NZD | 2.873 MYR = | 1 NZD | 2023-12-06 |
| 1 MYR = | 0.3461 NZD | 2.8893 MYR = | 1 NZD | 2023-12-05 |
| 1 MYR = | 0.346 NZD | 2.8901 MYR = | 1 NZD | 2023-12-04 |
| 1 MYR = | 0.3447 NZD | 2.901 MYR = | 1 NZD | 2023-12-03 |
| 1 MYR = | 0.3467 NZD | 2.8844 MYR = | 1 NZD | 2023-12-02 |
| 1 MYR = | 0.3481 NZD | 2.8729 MYR = | 1 NZD | 2023-12-01 |
| 1 MYR = | 0.3489 NZD | 2.8661 MYR = | 1 NZD | 2023-11-30 |
| 1 MYR = | 0.3528 NZD | 2.8344 MYR = | 1 NZD | 2023-11-29 |
| 1 MYR = | 0.3512 NZD | 2.8473 MYR = | 1 NZD | 2023-11-28 |
| 1 MYR = | 0.3515 NZD | 2.8451 MYR = | 1 NZD | 2023-11-27 |
| 1 MYR = | 0.3512 NZD | 2.8472 MYR = | 1 NZD | 2023-11-26 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2023-11-25 |
| 1 MYR = | 0.3531 NZD | 2.8324 MYR = | 1 NZD | 2023-11-24 |
| 1 MYR = | 0.3541 NZD | 2.8239 MYR = | 1 NZD | 2023-11-23 |
| 1 MYR = | 0.352 NZD | 2.8408 MYR = | 1 NZD | 2023-11-22 |
| 1 MYR = | 0.3563 NZD | 2.8063 MYR = | 1 NZD | 2023-11-21 |
| 1 MYR = | 0.3573 NZD | 2.7986 MYR = | 1 NZD | 2023-11-20 |
| 1 MYR = | 0.3569 NZD | 2.8016 MYR = | 1 NZD | 2023-11-19 |
| 1 MYR = | 0.357 NZD | 2.8014 MYR = | 1 NZD | 2023-11-18 |
| 1 MYR = | 0.3565 NZD | 2.805 MYR = | 1 NZD | 2023-11-17 |
| 1 MYR = | 0.3515 NZD | 2.8451 MYR = | 1 NZD | 2023-11-16 |
| 1 MYR = | 0.3647 NZD | 2.7421 MYR = | 1 NZD | 2023-11-15 |
| 1 MYR = | 0.3599 NZD | 2.7788 MYR = | 1 NZD | 2023-11-14 |
| 1 MYR = | 0.3608 NZD | 2.7716 MYR = | 1 NZD | 2023-11-13 |
| 1 MYR = | 0.362 NZD | 2.7625 MYR = | 1 NZD | 2023-11-12 |
| 1 MYR = | 0.3615 NZD | 2.7664 MYR = | 1 NZD | 2023-11-11 |
| 1 MYR = | 0.3581 NZD | 2.7928 MYR = | 1 NZD | 2023-11-10 |
| 1 MYR = | 0.3596 NZD | 2.7807 MYR = | 1 NZD | 2023-11-09 |
| 1 MYR = | 0.3604 NZD | 2.7743 MYR = | 1 NZD | 2023-11-08 |
| 1 MYR = | 0.3582 NZD | 2.7917 MYR = | 1 NZD | 2023-11-07 |
| 1 MYR = | 0.3596 NZD | 2.7805 MYR = | 1 NZD | 2023-11-06 |
| 1 MYR = | 0.3526 NZD | 2.8363 MYR = | 1 NZD | 2023-11-05 |
| 1 MYR = | 0.3571 NZD | 2.8006 MYR = | 1 NZD | 2023-11-04 |
| 1 MYR = | 0.3579 NZD | 2.7942 MYR = | 1 NZD | 2023-11-03 |
| 1 MYR = | 0.3614 NZD | 2.7672 MYR = | 1 NZD | 2023-11-02 |
| 1 MYR = | 0.3582 NZD | 2.7918 MYR = | 1 NZD | 2023-11-01 |
| 1 MYR = | 0.3599 NZD | 2.7788 MYR = | 1 NZD | 2023-10-31 |
| 1 MYR = | 0.3613 NZD | 2.7675 MYR = | 1 NZD | 2023-10-30 |
| 1 MYR = | 0.3601 NZD | 2.7768 MYR = | 1 NZD | 2023-10-29 |
| 1 MYR = | 0.3594 NZD | 2.7822 MYR = | 1 NZD | 2023-10-28 |
| 1 MYR = | 0.3608 NZD | 2.7715 MYR = | 1 NZD | 2023-10-27 |
| 1 MYR = | 0.359 NZD | 2.7855 MYR = | 1 NZD | 2023-10-26 |
| 1 MYR = | 0.3579 NZD | 2.7938 MYR = | 1 NZD | 2023-10-25 |
| 1 MYR = | 0.3594 NZD | 2.7826 MYR = | 1 NZD | 2023-10-24 |
| 1 MYR = | 0.3576 NZD | 2.7963 MYR = | 1 NZD | 2023-10-23 |
| 1 MYR = | 0.3595 NZD | 2.7814 MYR = | 1 NZD | 2023-10-22 |
| 1 MYR = | 0.3599 NZD | 2.7787 MYR = | 1 NZD | 2023-10-21 |
| 1 MYR = | 0.3598 NZD | 2.7792 MYR = | 1 NZD | 2023-10-20 |
| 1 MYR = | 0.3561 NZD | 2.8086 MYR = | 1 NZD | 2023-10-19 |
| 1 MYR = | 0.3584 NZD | 2.7903 MYR = | 1 NZD | 2023-10-18 |
| 1 MYR = | 0.357 NZD | 2.8013 MYR = | 1 NZD | 2023-10-17 |
| 1 MYR = | 0.3586 NZD | 2.7885 MYR = | 1 NZD | 2023-10-16 |
| 1 MYR = | 0.3592 NZD | 2.7841 MYR = | 1 NZD | 2023-10-15 |
| 1 MYR = | 0.3582 NZD | 2.7921 MYR = | 1 NZD | 2023-10-14 |
| 1 MYR = | 0.3526 NZD | 2.8358 MYR = | 1 NZD | 2023-10-13 |
| 1 MYR = | 0.3525 NZD | 2.8372 MYR = | 1 NZD | 2023-10-12 |
| 1 MYR = | 0.352 NZD | 2.841 MYR = | 1 NZD | 2023-10-11 |
| 1 MYR = | 0.3538 NZD | 2.8266 MYR = | 1 NZD | 2023-10-10 |
| 1 MYR = | 0.3532 NZD | 2.8316 MYR = | 1 NZD | 2023-10-09 |
| 1 MYR = | 0.3535 NZD | 2.8289 MYR = | 1 NZD | 2023-10-08 |
| 1 MYR = | 0.3547 NZD | 2.8191 MYR = | 1 NZD | 2023-10-07 |
| 1 MYR = | 0.3569 NZD | 2.8018 MYR = | 1 NZD | 2023-10-06 |
| 1 MYR = | 0.3586 NZD | 2.7882 MYR = | 1 NZD | 2023-10-05 |
| 1 MYR = | 0.3591 NZD | 2.7848 MYR = | 1 NZD | 2023-10-04 |
| 1 MYR = | 0.3549 NZD | 2.8178 MYR = | 1 NZD | 2023-10-03 |
| 1 MYR = | 0.3553 NZD | 2.8148 MYR = | 1 NZD | 2023-10-02 |
| 1 MYR = | 0.3553 NZD | 2.8148 MYR = | 1 NZD | 2023-10-01 |
| 1 MYR = | 0.3525 NZD | 2.837 MYR = | 1 NZD | 2023-09-30 |
| 1 MYR = | 0.3563 NZD | 2.8067 MYR = | 1 NZD | 2023-09-29 |
| 1 MYR = | 0.3583 NZD | 2.7908 MYR = | 1 NZD | 2023-09-28 |
| 1 MYR = | 0.3577 NZD | 2.7953 MYR = | 1 NZD | 2023-09-27 |
| 1 MYR = | 0.3574 NZD | 2.7982 MYR = | 1 NZD | 2023-09-26 |
| 1 MYR = | 0.3578 NZD | 2.7952 MYR = | 1 NZD | 2023-09-25 |
| 1 MYR = | 0.3578 NZD | 2.7952 MYR = | 1 NZD | 2023-09-24 |
| 1 MYR = | 0.3575 NZD | 2.7975 MYR = | 1 NZD | 2023-09-23 |
| 1 MYR = | 0.36 NZD | 2.7776 MYR = | 1 NZD | 2023-09-22 |
| 1 MYR = | 0.3579 NZD | 2.7941 MYR = | 1 NZD | 2023-09-21 |
| 1 MYR = | 0.3585 NZD | 2.7897 MYR = | 1 NZD | 2023-09-20 |
| 1 MYR = | 0.361 NZD | 2.7704 MYR = | 1 NZD | 2023-09-19 |
| 1 MYR = | 0.3618 NZD | 2.764 MYR = | 1 NZD | 2023-09-18 |
| 1 MYR = | 0.3618 NZD | 2.764 MYR = | 1 NZD | 2023-09-17 |
| 1 MYR = | 0.361 NZD | 2.7701 MYR = | 1 NZD | 2023-09-16 |
| 1 MYR = | 0.3604 NZD | 2.775 MYR = | 1 NZD | 2023-09-15 |
| 1 MYR = | 0.3619 NZD | 2.7629 MYR = | 1 NZD | 2023-09-14 |
| 1 MYR = | 0.3625 NZD | 2.7586 MYR = | 1 NZD | 2023-09-13 |
| 1 MYR = | 0.3617 NZD | 2.7651 MYR = | 1 NZD | 2023-09-12 |
| 1 MYR = | 0.3632 NZD | 2.7531 MYR = | 1 NZD | 2023-09-11 |
| 1 MYR = | 0.3632 NZD | 2.7531 MYR = | 1 NZD | 2023-09-10 |
| 1 MYR = | 0.3617 NZD | 2.7643 MYR = | 1 NZD | 2023-09-09 |
| 1 MYR = | 0.3633 NZD | 2.7523 MYR = | 1 NZD | 2023-09-08 |
| 1 MYR = | 0.363 NZD | 2.7551 MYR = | 1 NZD | 2023-09-07 |
| 1 MYR = | 0.3668 NZD | 2.7265 MYR = | 1 NZD | 2023-09-06 |
| 1 MYR = | 0.3612 NZD | 2.7684 MYR = | 1 NZD | 2023-09-05 |
| 1 MYR = | 0.3613 NZD | 2.768 MYR = | 1 NZD | 2023-09-04 |
| 1 MYR = | 0.3613 NZD | 2.768 MYR = | 1 NZD | 2023-09-03 |
| 1 MYR = | 0.3608 NZD | 2.772 MYR = | 1 NZD | 2023-09-02 |
| 1 MYR = | 0.3626 NZD | 2.7581 MYR = | 1 NZD | 2023-09-01 |
| 1 MYR = | 0.3617 NZD | 2.7648 MYR = | 1 NZD | 2023-08-31 |
| 1 MYR = | 0.3643 NZD | 2.7446 MYR = | 1 NZD | 2023-08-30 |
| 1 MYR = | 0.3637 NZD | 2.7496 MYR = | 1 NZD | 2023-08-29 |
| 1 MYR = | 0.365 NZD | 2.7395 MYR = | 1 NZD | 2023-08-28 |
| 1 MYR = | 0.3651 NZD | 2.7388 MYR = | 1 NZD | 2023-08-27 |
| 1 MYR = | 0.3651 NZD | 2.7388 MYR = | 1 NZD | 2023-08-26 |
| 1 MYR = | 0.3633 NZD | 2.7522 MYR = | 1 NZD | 2023-08-25 |
| 1 MYR = | 0.3626 NZD | 2.7577 MYR = | 1 NZD | 2023-08-24 |
| 1 MYR = | 0.361 NZD | 2.7698 MYR = | 1 NZD | 2023-08-23 |
| 1 MYR = | 0.3638 NZD | 2.7489 MYR = | 1 NZD | 2023-08-22 |
| 1 MYR = | 0.3629 NZD | 2.7552 MYR = | 1 NZD | 2023-08-21 |
| 1 MYR = | 0.3629 NZD | 2.7552 MYR = | 1 NZD | 2023-08-20 |
| 1 MYR = | 0.3628 NZD | 2.7564 MYR = | 1 NZD | 2023-08-19 |
| 1 MYR = | 0.3612 NZD | 2.7689 MYR = | 1 NZD | 2023-08-18 |
| 1 MYR = | 0.362 NZD | 2.7627 MYR = | 1 NZD | 2023-08-17 |
| 1 MYR = | 0.3615 NZD | 2.7661 MYR = | 1 NZD | 2023-08-16 |
| 1 MYR = | 0.3618 NZD | 2.7637 MYR = | 1 NZD | 2023-08-15 |
| 1 MYR = | 0.3643 NZD | 2.7453 MYR = | 1 NZD | 2023-08-14 |
| 1 MYR = | 0.3643 NZD | 2.7453 MYR = | 1 NZD | 2023-08-13 |
| 1 MYR = | 0.3631 NZD | 2.754 MYR = | 1 NZD | 2023-08-12 |
| 1 MYR = | 0.3601 NZD | 2.7768 MYR = | 1 NZD | 2023-08-11 |
| 1 MYR = | 0.3607 NZD | 2.7724 MYR = | 1 NZD | 2023-08-10 |
| 1 MYR = | 0.3612 NZD | 2.7686 MYR = | 1 NZD | 2023-08-09 |
| 1 MYR = | 0.3603 NZD | 2.7757 MYR = | 1 NZD | 2023-08-08 |
| 1 MYR = | 0.3639 NZD | 2.7478 MYR = | 1 NZD | 2023-08-07 |
| 1 MYR = | 0.3639 NZD | 2.7479 MYR = | 1 NZD | 2023-08-06 |
| 1 MYR = | 0.3616 NZD | 2.7658 MYR = | 1 NZD | 2023-08-05 |
| 1 MYR = | 0.3623 NZD | 2.7598 MYR = | 1 NZD | 2023-08-04 |
| 1 MYR = | 0.3598 NZD | 2.7791 MYR = | 1 NZD | 2023-08-03 |
| 1 MYR = | 0.359 NZD | 2.7858 MYR = | 1 NZD | 2023-08-02 |
| 1 MYR = | 0.3559 NZD | 2.8097 MYR = | 1 NZD | 2023-08-01 |
| 1 MYR = | 0.3563 NZD | 2.8068 MYR = | 1 NZD | 2023-07-31 |
| 1 MYR = | 0.3563 NZD | 2.8068 MYR = | 1 NZD | 2023-07-30 |
| 1 MYR = | 0.3568 NZD | 2.8027 MYR = | 1 NZD | 2023-07-29 |
| 1 MYR = | 0.354 NZD | 2.825 MYR = | 1 NZD | 2023-07-28 |
| 1 MYR = | 0.3498 NZD | 2.8586 MYR = | 1 NZD | 2023-07-27 |
| 1 MYR = | 0.3524 NZD | 2.8379 MYR = | 1 NZD | 2023-07-26 |
| 1 MYR = | 0.3527 NZD | 2.8355 MYR = | 1 NZD | 2023-07-25 |
| 1 MYR = | 0.3554 NZD | 2.8139 MYR = | 1 NZD | 2023-07-24 |
| 1 MYR = | 0.3554 NZD | 2.8139 MYR = | 1 NZD | 2023-07-23 |
| 1 MYR = | 0.354 NZD | 2.8249 MYR = | 1 NZD | 2023-07-22 |
| 1 MYR = | 0.3502 NZD | 2.8554 MYR = | 1 NZD | 2023-07-21 |
| 1 MYR = | 0.3529 NZD | 2.834 MYR = | 1 NZD | 2023-07-20 |
| 1 MYR = | 0.3497 NZD | 2.8594 MYR = | 1 NZD | 2023-07-19 |
| 1 MYR = | 0.3457 NZD | 2.8929 MYR = | 1 NZD | 2023-07-18 |
| 1 MYR = | 0.3468 NZD | 2.8833 MYR = | 1 NZD | 2023-07-17 |
| 1 MYR = | 0.3468 NZD | 2.8833 MYR = | 1 NZD | 2023-07-16 |
| 1 MYR = | 0.3464 NZD | 2.8865 MYR = | 1 NZD | 2023-07-15 |
| 1 MYR = | 0.3427 NZD | 2.9177 MYR = | 1 NZD | 2023-07-14 |
| 1 MYR = | 0.3474 NZD | 2.8784 MYR = | 1 NZD | 2023-07-13 |
| 1 MYR = | 0.3472 NZD | 2.88 MYR = | 1 NZD | 2023-07-12 |
| 1 MYR = | 0.3463 NZD | 2.8878 MYR = | 1 NZD | 2023-07-11 |
| 1 MYR = | 0.3448 NZD | 2.9006 MYR = | 1 NZD | 2023-07-10 |
| 1 MYR = | 0.3447 NZD | 2.901 MYR = | 1 NZD | 2023-07-09 |
| 1 MYR = | 0.3465 NZD | 2.8858 MYR = | 1 NZD | 2023-07-08 |
| 1 MYR = | 0.3452 NZD | 2.8965 MYR = | 1 NZD | 2023-07-07 |
| 1 MYR = | 0.3477 NZD | 2.8761 MYR = | 1 NZD | 2023-07-06 |
| 1 MYR = | 0.3476 NZD | 2.8768 MYR = | 1 NZD | 2023-07-05 |
| 1 MYR = | 0.3498 NZD | 2.859 MYR = | 1 NZD | 2023-07-04 |
| 1 MYR = | 0.3497 NZD | 2.8595 MYR = | 1 NZD | 2023-07-03 |
| 1 MYR = | 0.3506 NZD | 2.8519 MYR = | 1 NZD | 2023-07-02 |
| 1 MYR = | 0.3522 NZD | 2.8396 MYR = | 1 NZD | 2023-07-01 |
| 1 MYR = | 0.3514 NZD | 2.846 MYR = | 1 NZD | 2023-06-30 |
| 1 MYR = | 0.3516 NZD | 2.8441 MYR = | 1 NZD | 2023-06-29 |
| 1 MYR = | 0.3472 NZD | 2.8803 MYR = | 1 NZD | 2023-06-28 |
| 1 MYR = | 0.347 NZD | 2.8822 MYR = | 1 NZD | 2023-06-27 |
| 1 MYR = | 0.3481 NZD | 2.8725 MYR = | 1 NZD | 2023-06-26 |
| 1 MYR = | 0.3481 NZD | 2.8725 MYR = | 1 NZD | 2023-06-25 |
| 1 MYR = | 0.3459 NZD | 2.8912 MYR = | 1 NZD | 2023-06-23 |
| 1 MYR = | 0.3488 NZD | 2.8672 MYR = | 1 NZD | 2023-06-22 |
| 1 MYR = | 0.3488 NZD | 2.8672 MYR = | 1 NZD | 2023-06-21 |
| 1 MYR = | 0.3487 NZD | 2.8681 MYR = | 1 NZD | 2023-06-20 |
| 1 MYR = | 0.3475 NZD | 2.8774 MYR = | 1 NZD | 2023-06-19 |
| 1 MYR = | 0.3487 NZD | 2.8674 MYR = | 1 NZD | 2023-06-18 |
| 1 MYR = | 0.348 NZD | 2.8739 MYR = | 1 NZD | 2023-06-17 |
| 1 MYR = | 0.3498 NZD | 2.8586 MYR = | 1 NZD | 2023-06-16 |
| 1 MYR = | 0.3505 NZD | 2.8533 MYR = | 1 NZD | 2023-06-15 |
| 1 MYR = | 0.3527 NZD | 2.8353 MYR = | 1 NZD | 2023-06-14 |
| 1 MYR = | 0.3524 NZD | 2.8378 MYR = | 1 NZD | 2023-06-13 |
| 1 MYR = | 0.3537 NZD | 2.8272 MYR = | 1 NZD | 2023-06-12 |
| 1 MYR = | 0.3537 NZD | 2.8272 MYR = | 1 NZD | 2023-06-11 |
| 1 MYR = | 0.3554 NZD | 2.8139 MYR = | 1 NZD | 2023-06-10 |
| 1 MYR = | 0.3573 NZD | 2.7991 MYR = | 1 NZD | 2023-06-09 |
| 1 MYR = | 0.3569 NZD | 2.8015 MYR = | 1 NZD | 2023-06-08 |
| 1 MYR = | 0.357 NZD | 2.8009 MYR = | 1 NZD | 2023-06-07 |
| 1 MYR = | 0.3611 NZD | 2.7692 MYR = | 1 NZD | 2023-06-06 |
| 1 MYR = | 0.3603 NZD | 2.7756 MYR = | 1 NZD | 2023-06-05 |
| 1 MYR = | 0.3603 NZD | 2.7756 MYR = | 1 NZD | 2023-06-04 |
| 1 MYR = | 0.3585 NZD | 2.7895 MYR = | 1 NZD | 2023-06-03 |
| 1 MYR = | 0.3601 NZD | 2.7769 MYR = | 1 NZD | 2023-06-02 |
| 1 MYR = | 0.3609 NZD | 2.7708 MYR = | 1 NZD | 2023-06-01 |
| 1 MYR = | 0.3591 NZD | 2.7847 MYR = | 1 NZD | 2023-05-31 |
| 1 MYR = | 0.3585 NZD | 2.7897 MYR = | 1 NZD | 2023-05-30 |
| 1 MYR = | 0.3595 NZD | 2.7818 MYR = | 1 NZD | 2023-05-29 |
| 1 MYR = | 0.3595 NZD | 2.7818 MYR = | 1 NZD | 2023-05-28 |
| 1 MYR = | 0.3569 NZD | 2.8017 MYR = | 1 NZD | 2023-05-27 |
| 1 MYR = | 0.3558 NZD | 2.8106 MYR = | 1 NZD | 2023-05-26 |
| 1 MYR = | 0.3559 NZD | 2.81 MYR = | 1 NZD | 2023-05-25 |
| 1 MYR = | 0.35 NZD | 2.8574 MYR = | 1 NZD | 2023-05-24 |
| 1 MYR = | 0.3499 NZD | 2.858 MYR = | 1 NZD | 2023-05-23 |
| 1 MYR = | 0.3505 NZD | 2.8531 MYR = | 1 NZD | 2023-05-22 |
| 1 MYR = | 0.3788 NZD | 2.6398 MYR = | 1 NZD | 2023-05-21 |
| 1 MYR = | 0.3511 NZD | 2.8481 MYR = | 1 NZD | 2023-05-20 |
| 1 MYR = | 0.353 NZD | 2.8326 MYR = | 1 NZD | 2023-05-19 |
| 1 MYR = | 0.3536 NZD | 2.8281 MYR = | 1 NZD | 2023-05-18 |
| 1 MYR = | 0.3557 NZD | 2.8113 MYR = | 1 NZD | 2023-05-17 |
| 1 MYR = | 0.3576 NZD | 2.7961 MYR = | 1 NZD | 2023-05-16 |
| 1 MYR = | 0.3619 NZD | 2.763 MYR = | 1 NZD | 2023-05-15 |
| 1 MYR = | 0.3611 NZD | 2.7694 MYR = | 1 NZD | 2023-05-14 |
| 1 MYR = | 0.3594 NZD | 2.7823 MYR = | 1 NZD | 2023-05-13 |
| 1 MYR = | 0.3534 NZD | 2.8299 MYR = | 1 NZD | 2023-05-12 |
| 1 MYR = | 0.355 NZD | 2.8166 MYR = | 1 NZD | 2023-05-11 |
| 1 MYR = | 0.3547 NZD | 2.8195 MYR = | 1 NZD | 2023-05-10 |
| 1 MYR = | 0.3552 NZD | 2.8156 MYR = | 1 NZD | 2023-05-09 |
| 1 MYR = | 0.3592 NZD | 2.7842 MYR = | 1 NZD | 2023-05-08 |
| 1 MYR = | 0.3592 NZD | 2.7842 MYR = | 1 NZD | 2023-05-07 |
| 1 MYR = | 0.3578 NZD | 2.7948 MYR = | 1 NZD | 2023-05-06 |
| 1 MYR = | 0.3589 NZD | 2.7865 MYR = | 1 NZD | 2023-05-05 |
| 1 MYR = | 0.3606 NZD | 2.7732 MYR = | 1 NZD | 2023-05-04 |
| 1 MYR = | 0.3617 NZD | 2.7648 MYR = | 1 NZD | 2023-05-03 |
| 1 MYR = | 0.3555 NZD | 2.8128 MYR = | 1 NZD | 2023-05-02 |
| 1 MYR = | 0.3624 NZD | 2.759 MYR = | 1 NZD | 2023-05-01 |
| 1 MYR = | 0.3624 NZD | 2.759 MYR = | 1 NZD | 2023-04-30 |
| 1 MYR = | 0.3652 NZD | 2.7386 MYR = | 1 NZD | 2023-04-29 |
| 1 MYR = | 0.3643 NZD | 2.7446 MYR = | 1 NZD | 2023-04-28 |
| 1 MYR = | 0.3659 NZD | 2.7326 MYR = | 1 NZD | 2023-04-27 |
| 1 MYR = | 0.3646 NZD | 2.7428 MYR = | 1 NZD | 2023-04-26 |
| 1 MYR = | 0.3668 NZD | 2.7262 MYR = | 1 NZD | 2023-04-25 |
| 1 MYR = | 0.367 NZD | 2.7249 MYR = | 1 NZD | 2023-04-24 |
| 1 MYR = | 0.367 NZD | 2.725 MYR = | 1 NZD | 2023-04-23 |
| 1 MYR = | 0.3673 NZD | 2.7224 MYR = | 1 NZD | 2023-04-22 |
| 1 MYR = | 0.3644 NZD | 2.744 MYR = | 1 NZD | 2023-04-21 |