Last Year History for MYR/NPR
| MYR | NPR | MYR | NPR | Date |
|---|---|---|---|---|
| 1 MYR = | 27.7769 NPR | 0.036 MYR = | 1 NPR | 2024-04-24 |
| 1 MYR = | 27.8802 NPR | 0.0359 MYR = | 1 NPR | 2024-04-23 |
| 1 MYR = | 27.9363 NPR | 0.0358 MYR = | 1 NPR | 2024-04-22 |
| 1 MYR = | 27.8574 NPR | 0.0359 MYR = | 1 NPR | 2024-04-21 |
| 1 MYR = | 27.8574 NPR | 0.0359 MYR = | 1 NPR | 2024-04-20 |
| 1 MYR = | 28.0387 NPR | 0.0357 MYR = | 1 NPR | 2024-04-19 |
| 1 MYR = | 27.904 NPR | 0.0358 MYR = | 1 NPR | 2024-04-18 |
| 1 MYR = | 27.932 NPR | 0.0358 MYR = | 1 NPR | 2024-04-17 |
| 1 MYR = | 27.96 NPR | 0.0358 MYR = | 1 NPR | 2024-04-16 |
| 1 MYR = | 27.9101 NPR | 0.0358 MYR = | 1 NPR | 2024-04-15 |
| 1 MYR = | 27.9016 NPR | 0.0358 MYR = | 1 NPR | 2024-04-14 |
| 1 MYR = | 27.955 NPR | 0.0358 MYR = | 1 NPR | 2024-04-13 |
| 1 MYR = | 27.9757 NPR | 0.0357 MYR = | 1 NPR | 2024-04-12 |
| 1 MYR = | 28.3555 NPR | 0.0353 MYR = | 1 NPR | 2024-04-11 |
| 1 MYR = | 28.0393 NPR | 0.0357 MYR = | 1 NPR | 2024-04-10 |
| 1 MYR = | 28.0065 NPR | 0.0357 MYR = | 1 NPR | 2024-04-09 |
| 1 MYR = | 28.0652 NPR | 0.0356 MYR = | 1 NPR | 2024-04-08 |
| 1 MYR = | 28.0305 NPR | 0.0357 MYR = | 1 NPR | 2024-04-07 |
| 1 MYR = | 28.0305 NPR | 0.0357 MYR = | 1 NPR | 2024-04-06 |
| 1 MYR = | 28.1736 NPR | 0.0355 MYR = | 1 NPR | 2024-04-05 |
| 1 MYR = | 27.993 NPR | 0.0357 MYR = | 1 NPR | 2024-04-04 |
| 1 MYR = | 28.0079 NPR | 0.0357 MYR = | 1 NPR | 2024-04-03 |
| 1 MYR = | 28.04 NPR | 0.0357 MYR = | 1 NPR | 2024-04-02 |
| 1 MYR = | 28.191 NPR | 0.0355 MYR = | 1 NPR | 2024-04-01 |
| 1 MYR = | 28.1924 NPR | 0.0355 MYR = | 1 NPR | 2024-03-31 |
| 1 MYR = | 28.1924 NPR | 0.0355 MYR = | 1 NPR | 2024-03-30 |
| 1 MYR = | 28.2606 NPR | 0.0354 MYR = | 1 NPR | 2024-03-29 |
| 1 MYR = | 28.1786 NPR | 0.0355 MYR = | 1 NPR | 2024-03-28 |
| 1 MYR = | 28.2258 NPR | 0.0354 MYR = | 1 NPR | 2024-03-27 |
| 1 MYR = | 28.2355 NPR | 0.0354 MYR = | 1 NPR | 2024-03-26 |
| 1 MYR = | 28.3065 NPR | 0.0353 MYR = | 1 NPR | 2024-03-25 |
| 1 MYR = | 28.1191 NPR | 0.0356 MYR = | 1 NPR | 2024-03-24 |
| 1 MYR = | 28.1191 NPR | 0.0356 MYR = | 1 NPR | 2024-03-23 |
| 1 MYR = | 28.2347 NPR | 0.0354 MYR = | 1 NPR | 2024-03-22 |
| 1 MYR = | 27.9762 NPR | 0.0357 MYR = | 1 NPR | 2024-03-21 |
| 1 MYR = | 27.9994 NPR | 0.0357 MYR = | 1 NPR | 2024-03-20 |
| 1 MYR = | 28.1144 NPR | 0.0356 MYR = | 1 NPR | 2024-03-19 |
| 1 MYR = | 28.1187 NPR | 0.0356 MYR = | 1 NPR | 2024-03-18 |
| 1 MYR = | 28.2002 NPR | 0.0355 MYR = | 1 NPR | 2024-03-17 |
| 1 MYR = | 28.2002 NPR | 0.0355 MYR = | 1 NPR | 2024-03-16 |
| 1 MYR = | 28.3267 NPR | 0.0353 MYR = | 1 NPR | 2024-03-15 |
| 1 MYR = | 28.2285 NPR | 0.0354 MYR = | 1 NPR | 2024-03-14 |
| 1 MYR = | 28.2774 NPR | 0.0354 MYR = | 1 NPR | 2024-03-13 |
| 1 MYR = | 28.3252 NPR | 0.0353 MYR = | 1 NPR | 2024-03-12 |
| 1 MYR = | 28.2293 NPR | 0.0354 MYR = | 1 NPR | 2024-03-11 |
| 1 MYR = | 28.207 NPR | 0.0355 MYR = | 1 NPR | 2024-03-10 |
| 1 MYR = | 28.207 NPR | 0.0355 MYR = | 1 NPR | 2024-03-09 |
| 1 MYR = | 28.1153 NPR | 0.0356 MYR = | 1 NPR | 2024-03-08 |
| 1 MYR = | 28.0633 NPR | 0.0356 MYR = | 1 NPR | 2024-03-07 |
| 1 MYR = | 28.0447 NPR | 0.0357 MYR = | 1 NPR | 2024-03-06 |
| 1 MYR = | 28.0242 NPR | 0.0357 MYR = | 1 NPR | 2024-03-05 |
| 1 MYR = | 28.0231 NPR | 0.0357 MYR = | 1 NPR | 2024-03-04 |
| 1 MYR = | 27.8563 NPR | 0.0359 MYR = | 1 NPR | 2024-03-03 |
| 1 MYR = | 27.8563 NPR | 0.0359 MYR = | 1 NPR | 2024-03-02 |
| 1 MYR = | 27.9834 NPR | 0.0357 MYR = | 1 NPR | 2024-03-01 |
| 1 MYR = | 27.9191 NPR | 0.0358 MYR = | 1 NPR | 2024-02-29 |
| 1 MYR = | 27.8389 NPR | 0.0359 MYR = | 1 NPR | 2024-02-28 |
| 1 MYR = | 27.854 NPR | 0.0359 MYR = | 1 NPR | 2024-02-27 |
| 1 MYR = | 27.8677 NPR | 0.0359 MYR = | 1 NPR | 2024-02-26 |
| 1 MYR = | 27.8122 NPR | 0.036 MYR = | 1 NPR | 2024-02-25 |
| 1 MYR = | 27.8122 NPR | 0.036 MYR = | 1 NPR | 2024-02-24 |
| 1 MYR = | 27.8357 NPR | 0.0359 MYR = | 1 NPR | 2024-02-23 |
| 1 MYR = | 27.7257 NPR | 0.0361 MYR = | 1 NPR | 2024-02-22 |
| 1 MYR = | 27.6443 NPR | 0.0362 MYR = | 1 NPR | 2024-02-21 |
| 1 MYR = | 27.7201 NPR | 0.0361 MYR = | 1 NPR | 2024-02-20 |
| 1 MYR = | 27.7372 NPR | 0.0361 MYR = | 1 NPR | 2024-02-19 |
| 1 MYR = | 27.7827 NPR | 0.036 MYR = | 1 NPR | 2024-02-18 |
| 1 MYR = | 27.793 NPR | 0.036 MYR = | 1 NPR | 2024-02-17 |
| 1 MYR = | 27.7071 NPR | 0.0361 MYR = | 1 NPR | 2024-02-16 |
| 1 MYR = | 27.7368 NPR | 0.0361 MYR = | 1 NPR | 2024-02-15 |
| 1 MYR = | 27.9061 NPR | 0.0358 MYR = | 1 NPR | 2024-02-14 |
| 1 MYR = | 27.8393 NPR | 0.0359 MYR = | 1 NPR | 2024-02-13 |
| 1 MYR = | 27.8253 NPR | 0.0359 MYR = | 1 NPR | 2024-02-12 |
| 1 MYR = | 27.8485 NPR | 0.0359 MYR = | 1 NPR | 2024-02-11 |
| 1 MYR = | 27.8485 NPR | 0.0359 MYR = | 1 NPR | 2024-02-10 |
| 1 MYR = | 27.8255 NPR | 0.0359 MYR = | 1 NPR | 2024-02-09 |
| 1 MYR = | 27.7583 NPR | 0.036 MYR = | 1 NPR | 2024-02-08 |
| 1 MYR = | 27.8473 NPR | 0.0359 MYR = | 1 NPR | 2024-02-07 |
| 1 MYR = | 27.9087 NPR | 0.0358 MYR = | 1 NPR | 2024-02-06 |
| 1 MYR = | 28.1911 NPR | 0.0355 MYR = | 1 NPR | 2024-02-05 |
| 1 MYR = | 28.3125 NPR | 0.0353 MYR = | 1 NPR | 2024-02-04 |
| 1 MYR = | 28.3125 NPR | 0.0353 MYR = | 1 NPR | 2024-02-03 |
| 1 MYR = | 27.9789 NPR | 0.0357 MYR = | 1 NPR | 2024-02-02 |
| 1 MYR = | 28.1725 NPR | 0.0355 MYR = | 1 NPR | 2024-02-01 |
| 1 MYR = | 28.086 NPR | 0.0356 MYR = | 1 NPR | 2024-01-31 |
| 1 MYR = | 28.113 NPR | 0.0356 MYR = | 1 NPR | 2024-01-30 |
| 1 MYR = | 28.1461 NPR | 0.0355 MYR = | 1 NPR | 2024-01-29 |
| 1 MYR = | 28.1318 NPR | 0.0355 MYR = | 1 NPR | 2024-01-28 |
| 1 MYR = | 28.1318 NPR | 0.0355 MYR = | 1 NPR | 2024-01-27 |
| 1 MYR = | 28.2589 NPR | 0.0354 MYR = | 1 NPR | 2024-01-26 |
| 1 MYR = | 28.1628 NPR | 0.0355 MYR = | 1 NPR | 2024-01-25 |
| 1 MYR = | 28.1298 NPR | 0.0355 MYR = | 1 NPR | 2024-01-24 |
| 1 MYR = | 28.1436 NPR | 0.0355 MYR = | 1 NPR | 2024-01-23 |
| 1 MYR = | 28.0819 NPR | 0.0356 MYR = | 1 NPR | 2024-01-22 |
| 1 MYR = | 28.1211 NPR | 0.0356 MYR = | 1 NPR | 2024-01-21 |
| 1 MYR = | 28.211 NPR | 0.0354 MYR = | 1 NPR | 2024-01-20 |
| 1 MYR = | 28.2001 NPR | 0.0355 MYR = | 1 NPR | 2024-01-19 |
| 1 MYR = | 28.1861 NPR | 0.0355 MYR = | 1 NPR | 2024-01-18 |
| 1 MYR = | 28.2395 NPR | 0.0354 MYR = | 1 NPR | 2024-01-17 |
| 1 MYR = | 28.3055 NPR | 0.0353 MYR = | 1 NPR | 2024-01-16 |
| 1 MYR = | 28.5386 NPR | 0.035 MYR = | 1 NPR | 2024-01-15 |
| 1 MYR = | 28.5055 NPR | 0.0351 MYR = | 1 NPR | 2024-01-14 |
| 1 MYR = | 28.5055 NPR | 0.0351 MYR = | 1 NPR | 2024-01-13 |
| 1 MYR = | 28.568 NPR | 0.035 MYR = | 1 NPR | 2024-01-12 |
| 1 MYR = | 28.5034 NPR | 0.0351 MYR = | 1 NPR | 2024-01-11 |
| 1 MYR = | 28.6769 NPR | 0.0349 MYR = | 1 NPR | 2024-01-10 |
| 1 MYR = | 28.586 NPR | 0.035 MYR = | 1 NPR | 2024-01-09 |
| 1 MYR = | 28.5509 NPR | 0.035 MYR = | 1 NPR | 2024-01-08 |
| 1 MYR = | 28.4688 NPR | 0.0351 MYR = | 1 NPR | 2024-01-07 |
| 1 MYR = | 28.4688 NPR | 0.0351 MYR = | 1 NPR | 2024-01-06 |
| 1 MYR = | 28.6039 NPR | 0.035 MYR = | 1 NPR | 2024-01-05 |
| 1 MYR = | 28.8084 NPR | 0.0347 MYR = | 1 NPR | 2024-01-04 |
| 1 MYR = | 29.0429 NPR | 0.0344 MYR = | 1 NPR | 2024-01-03 |
| 1 MYR = | 28.9999 NPR | 0.0345 MYR = | 1 NPR | 2024-01-02 |
| 1 MYR = | 29.0473 NPR | 0.0344 MYR = | 1 NPR | 2024-01-01 |
| 1 MYR = | 29.0209 NPR | 0.0345 MYR = | 1 NPR | 2023-12-31 |
| 1 MYR = | 28.9675 NPR | 0.0345 MYR = | 1 NPR | 2023-12-30 |
| 1 MYR = | 29.0768 NPR | 0.0344 MYR = | 1 NPR | 2023-12-29 |
| 1 MYR = | 28.7818 NPR | 0.0347 MYR = | 1 NPR | 2023-12-28 |
| 1 MYR = | 28.7637 NPR | 0.0348 MYR = | 1 NPR | 2023-12-27 |
| 1 MYR = | 28.8883 NPR | 0.0346 MYR = | 1 NPR | 2023-12-26 |
| 1 MYR = | 28.7699 NPR | 0.0348 MYR = | 1 NPR | 2023-12-25 |
| 1 MYR = | 28.5696 NPR | 0.035 MYR = | 1 NPR | 2023-12-24 |
| 1 MYR = | 28.5696 NPR | 0.035 MYR = | 1 NPR | 2023-12-23 |
| 1 MYR = | 28.7471 NPR | 0.0348 MYR = | 1 NPR | 2023-12-22 |
| 1 MYR = | 28.549 NPR | 0.035 MYR = | 1 NPR | 2023-12-21 |
| 1 MYR = | 28.4921 NPR | 0.0351 MYR = | 1 NPR | 2023-12-20 |
| 1 MYR = | 28.3678 NPR | 0.0353 MYR = | 1 NPR | 2023-12-19 |
| 1 MYR = | 28.5561 NPR | 0.035 MYR = | 1 NPR | 2023-12-18 |
| 1 MYR = | 28.5761 NPR | 0.035 MYR = | 1 NPR | 2023-12-17 |
| 1 MYR = | 28.5761 NPR | 0.035 MYR = | 1 NPR | 2023-12-16 |
| 1 MYR = | 28.4059 NPR | 0.0352 MYR = | 1 NPR | 2023-12-15 |
| 1 MYR = | 28.2857 NPR | 0.0354 MYR = | 1 NPR | 2023-12-14 |
| 1 MYR = | 28.3395 NPR | 0.0353 MYR = | 1 NPR | 2023-12-13 |
| 1 MYR = | 28.5067 NPR | 0.0351 MYR = | 1 NPR | 2023-12-12 |
| 1 MYR = | 28.5326 NPR | 0.035 MYR = | 1 NPR | 2023-12-11 |
| 1 MYR = | 28.6229 NPR | 0.0349 MYR = | 1 NPR | 2023-12-10 |
| 1 MYR = | 28.6229 NPR | 0.0349 MYR = | 1 NPR | 2023-12-09 |
| 1 MYR = | 28.5389 NPR | 0.035 MYR = | 1 NPR | 2023-12-08 |
| 1 MYR = | 28.5622 NPR | 0.035 MYR = | 1 NPR | 2023-12-07 |
| 1 MYR = | 28.5952 NPR | 0.035 MYR = | 1 NPR | 2023-12-06 |
| 1 MYR = | 28.6847 NPR | 0.0349 MYR = | 1 NPR | 2023-12-05 |
| 1 MYR = | 28.6846 NPR | 0.0349 MYR = | 1 NPR | 2023-12-04 |
| 1 MYR = | 28.5198 NPR | 0.0351 MYR = | 1 NPR | 2023-12-03 |
| 1 MYR = | 28.521 NPR | 0.0351 MYR = | 1 NPR | 2023-12-02 |
| 1 MYR = | 28.5728 NPR | 0.035 MYR = | 1 NPR | 2023-12-01 |
| 1 MYR = | 28.6214 NPR | 0.0349 MYR = | 1 NPR | 2023-11-30 |
| 1 MYR = | 28.5158 NPR | 0.0351 MYR = | 1 NPR | 2023-11-29 |
| 1 MYR = | 28.5369 NPR | 0.035 MYR = | 1 NPR | 2023-11-28 |
| 1 MYR = | 28.407 NPR | 0.0352 MYR = | 1 NPR | 2023-11-27 |
| 1 MYR = | 28.3781 NPR | 0.0352 MYR = | 1 NPR | 2023-11-26 |
| 1 MYR = | 28.4545 NPR | 0.0351 MYR = | 1 NPR | 2023-11-25 |
| 1 MYR = | 28.484 NPR | 0.0351 MYR = | 1 NPR | 2023-11-24 |
| 1 MYR = | 28.4963 NPR | 0.0351 MYR = | 1 NPR | 2023-11-23 |
| 1 MYR = | 28.5445 NPR | 0.035 MYR = | 1 NPR | 2023-11-22 |
| 1 MYR = | 28.5565 NPR | 0.035 MYR = | 1 NPR | 2023-11-21 |
| 1 MYR = | 28.4315 NPR | 0.0352 MYR = | 1 NPR | 2023-11-20 |
| 1 MYR = | 28.3717 NPR | 0.0352 MYR = | 1 NPR | 2023-11-19 |
| 1 MYR = | 28.3717 NPR | 0.0352 MYR = | 1 NPR | 2023-11-18 |
| 1 MYR = | 28.452 NPR | 0.0351 MYR = | 1 NPR | 2023-11-17 |
| 1 MYR = | 28.2861 NPR | 0.0354 MYR = | 1 NPR | 2023-11-16 |
| 1 MYR = | 28.1115 NPR | 0.0356 MYR = | 1 NPR | 2023-11-15 |
| 1 MYR = | 28.22 NPR | 0.0354 MYR = | 1 NPR | 2023-11-14 |
| 1 MYR = | 28.2821 NPR | 0.0354 MYR = | 1 NPR | 2023-11-13 |
| 1 MYR = | 28.2994 NPR | 0.0353 MYR = | 1 NPR | 2023-11-12 |
| 1 MYR = | 28.2994 NPR | 0.0353 MYR = | 1 NPR | 2023-11-11 |
| 1 MYR = | 28.3496 NPR | 0.0353 MYR = | 1 NPR | 2023-11-10 |
| 1 MYR = | 28.3005 NPR | 0.0353 MYR = | 1 NPR | 2023-11-09 |
| 1 MYR = | 28.3922 NPR | 0.0352 MYR = | 1 NPR | 2023-11-08 |
| 1 MYR = | 28.6079 NPR | 0.035 MYR = | 1 NPR | 2023-11-07 |
| 1 MYR = | 28.501 NPR | 0.0351 MYR = | 1 NPR | 2023-11-06 |
| 1 MYR = | 27.9247 NPR | 0.0358 MYR = | 1 NPR | 2023-11-05 |
| 1 MYR = | 27.9247 NPR | 0.0358 MYR = | 1 NPR | 2023-11-04 |
| 1 MYR = | 28.1954 NPR | 0.0355 MYR = | 1 NPR | 2023-11-03 |
| 1 MYR = | 27.915 NPR | 0.0358 MYR = | 1 NPR | 2023-11-02 |
| 1 MYR = | 27.9106 NPR | 0.0358 MYR = | 1 NPR | 2023-11-01 |
| 1 MYR = | 27.8818 NPR | 0.0359 MYR = | 1 NPR | 2023-10-31 |
| 1 MYR = | 27.9427 NPR | 0.0358 MYR = | 1 NPR | 2023-10-30 |
| 1 MYR = | 27.8064 NPR | 0.036 MYR = | 1 NPR | 2023-10-29 |
| 1 MYR = | 27.8064 NPR | 0.036 MYR = | 1 NPR | 2023-10-28 |
| 1 MYR = | 27.8133 NPR | 0.036 MYR = | 1 NPR | 2023-10-27 |
| 1 MYR = | 27.8378 NPR | 0.0359 MYR = | 1 NPR | 2023-10-26 |
| 1 MYR = | 27.8762 NPR | 0.0359 MYR = | 1 NPR | 2023-10-25 |
| 1 MYR = | 27.6008 NPR | 0.0362 MYR = | 1 NPR | 2023-10-24 |
| 1 MYR = | 27.7428 NPR | 0.036 MYR = | 1 NPR | 2023-10-23 |
| 1 MYR = | 27.8456 NPR | 0.0359 MYR = | 1 NPR | 2023-10-22 |
| 1 MYR = | 27.8456 NPR | 0.0359 MYR = | 1 NPR | 2023-10-21 |
| 1 MYR = | 27.8821 NPR | 0.0359 MYR = | 1 NPR | 2023-10-20 |
| 1 MYR = | 27.9994 NPR | 0.0357 MYR = | 1 NPR | 2023-10-19 |
| 1 MYR = | 28.062 NPR | 0.0356 MYR = | 1 NPR | 2023-10-18 |
| 1 MYR = | 28.0649 NPR | 0.0356 MYR = | 1 NPR | 2023-10-17 |
| 1 MYR = | 28.1251 NPR | 0.0356 MYR = | 1 NPR | 2023-10-16 |
| 1 MYR = | 28.1804 NPR | 0.0355 MYR = | 1 NPR | 2023-10-15 |
| 1 MYR = | 28.1804 NPR | 0.0355 MYR = | 1 NPR | 2023-10-14 |
| 1 MYR = | 28.3563 NPR | 0.0353 MYR = | 1 NPR | 2023-10-13 |
| 1 MYR = | 28.2025 NPR | 0.0355 MYR = | 1 NPR | 2023-10-12 |
| 1 MYR = | 28.134 NPR | 0.0355 MYR = | 1 NPR | 2023-10-11 |
| 1 MYR = | 28.0525 NPR | 0.0356 MYR = | 1 NPR | 2023-10-10 |
| 1 MYR = | 28.0944 NPR | 0.0356 MYR = | 1 NPR | 2023-10-09 |
| 1 MYR = | 28.0423 NPR | 0.0357 MYR = | 1 NPR | 2023-10-08 |
| 1 MYR = | 28.0423 NPR | 0.0357 MYR = | 1 NPR | 2023-10-07 |
| 1 MYR = | 28.1939 NPR | 0.0355 MYR = | 1 NPR | 2023-10-06 |
| 1 MYR = | 28.0979 NPR | 0.0356 MYR = | 1 NPR | 2023-10-05 |
| 1 MYR = | 28.1984 NPR | 0.0355 MYR = | 1 NPR | 2023-10-04 |
| 1 MYR = | 28.3981 NPR | 0.0352 MYR = | 1 NPR | 2023-10-03 |
| 1 MYR = | 28.4196 NPR | 0.0352 MYR = | 1 NPR | 2023-10-02 |
| 1 MYR = | 28.3595 NPR | 0.0353 MYR = | 1 NPR | 2023-10-01 |
| 1 MYR = | 28.3595 NPR | 0.0353 MYR = | 1 NPR | 2023-09-30 |
| 1 MYR = | 28.2079 NPR | 0.0355 MYR = | 1 NPR | 2023-09-29 |
| 1 MYR = | 28.3833 NPR | 0.0352 MYR = | 1 NPR | 2023-09-28 |
| 1 MYR = | 28.4832 NPR | 0.0351 MYR = | 1 NPR | 2023-09-27 |
| 1 MYR = | 28.5304 NPR | 0.0351 MYR = | 1 NPR | 2023-09-26 |
| 1 MYR = | 28.2244 NPR | 0.0354 MYR = | 1 NPR | 2023-09-25 |
| 1 MYR = | 28.175 NPR | 0.0355 MYR = | 1 NPR | 2023-09-24 |
| 1 MYR = | 28.175 NPR | 0.0355 MYR = | 1 NPR | 2023-09-23 |
| 1 MYR = | 28.3332 NPR | 0.0353 MYR = | 1 NPR | 2023-09-22 |
| 1 MYR = | 28.6133 NPR | 0.0349 MYR = | 1 NPR | 2023-09-21 |
| 1 MYR = | 28.3811 NPR | 0.0352 MYR = | 1 NPR | 2023-09-20 |
| 1 MYR = | 28.3377 NPR | 0.0353 MYR = | 1 NPR | 2023-09-19 |
| 1 MYR = | 28.3158 NPR | 0.0353 MYR = | 1 NPR | 2023-09-18 |
| 1 MYR = | 28.3112 NPR | 0.0353 MYR = | 1 NPR | 2023-09-17 |
| 1 MYR = | 28.3112 NPR | 0.0353 MYR = | 1 NPR | 2023-09-16 |
| 1 MYR = | 28.6086 NPR | 0.035 MYR = | 1 NPR | 2023-09-15 |
| 1 MYR = | 28.352 NPR | 0.0353 MYR = | 1 NPR | 2023-09-14 |
| 1 MYR = | 28.2547 NPR | 0.0354 MYR = | 1 NPR | 2023-09-13 |
| 1 MYR = | 28.3579 NPR | 0.0353 MYR = | 1 NPR | 2023-09-12 |
| 1 MYR = | 28.3614 NPR | 0.0353 MYR = | 1 NPR | 2023-09-11 |
| 1 MYR = | 28.3614 NPR | 0.0353 MYR = | 1 NPR | 2023-09-10 |
| 1 MYR = | 28.3915 NPR | 0.0352 MYR = | 1 NPR | 2023-09-09 |
| 1 MYR = | 28.4268 NPR | 0.0352 MYR = | 1 NPR | 2023-09-08 |
| 1 MYR = | 28.5046 NPR | 0.0351 MYR = | 1 NPR | 2023-09-07 |
| 1 MYR = | 28.6686 NPR | 0.0349 MYR = | 1 NPR | 2023-09-06 |
| 1 MYR = | 28.4496 NPR | 0.0351 MYR = | 1 NPR | 2023-09-05 |
| 1 MYR = | 28.6664 NPR | 0.0349 MYR = | 1 NPR | 2023-09-04 |
| 1 MYR = | 28.6165 NPR | 0.0349 MYR = | 1 NPR | 2023-09-03 |
| 1 MYR = | 28.6165 NPR | 0.0349 MYR = | 1 NPR | 2023-09-02 |
| 1 MYR = | 28.6009 NPR | 0.035 MYR = | 1 NPR | 2023-09-01 |
| 1 MYR = | 28.4114 NPR | 0.0352 MYR = | 1 NPR | 2023-08-31 |
| 1 MYR = | 28.3328 NPR | 0.0353 MYR = | 1 NPR | 2023-08-30 |
| 1 MYR = | 28.371 NPR | 0.0352 MYR = | 1 NPR | 2023-08-29 |
| 1 MYR = | 28.5073 NPR | 0.0351 MYR = | 1 NPR | 2023-08-28 |
| 1 MYR = | 28.5231 NPR | 0.0351 MYR = | 1 NPR | 2023-08-27 |
| 1 MYR = | 28.5231 NPR | 0.0351 MYR = | 1 NPR | 2023-08-26 |
| 1 MYR = | 28.5873 NPR | 0.035 MYR = | 1 NPR | 2023-08-25 |
| 1 MYR = | 28.3211 NPR | 0.0353 MYR = | 1 NPR | 2023-08-24 |
| 1 MYR = | 28.6597 NPR | 0.0349 MYR = | 1 NPR | 2023-08-23 |
| 1 MYR = | 28.5951 NPR | 0.035 MYR = | 1 NPR | 2023-08-22 |
| 1 MYR = | 28.5472 NPR | 0.035 MYR = | 1 NPR | 2023-08-21 |
| 1 MYR = | 28.5182 NPR | 0.0351 MYR = | 1 NPR | 2023-08-20 |
| 1 MYR = | 28.5833 NPR | 0.035 MYR = | 1 NPR | 2023-08-19 |
| 1 MYR = | 28.5833 NPR | 0.035 MYR = | 1 NPR | 2023-08-18 |
| 1 MYR = | 28.8865 NPR | 0.0346 MYR = | 1 NPR | 2023-08-17 |
| 1 MYR = | 28.8616 NPR | 0.0346 MYR = | 1 NPR | 2023-08-16 |
| 1 MYR = | 28.8455 NPR | 0.0347 MYR = | 1 NPR | 2023-08-15 |
| 1 MYR = | 29.0503 NPR | 0.0344 MYR = | 1 NPR | 2023-08-14 |
| 1 MYR = | 28.9769 NPR | 0.0345 MYR = | 1 NPR | 2023-08-13 |
| 1 MYR = | 28.9769 NPR | 0.0345 MYR = | 1 NPR | 2023-08-12 |
| 1 MYR = | 29.0896 NPR | 0.0344 MYR = | 1 NPR | 2023-08-11 |
| 1 MYR = | 29.0081 NPR | 0.0345 MYR = | 1 NPR | 2023-08-10 |
| 1 MYR = | 28.9019 NPR | 0.0346 MYR = | 1 NPR | 2023-08-09 |
| 1 MYR = | 28.985 NPR | 0.0345 MYR = | 1 NPR | 2023-08-08 |
| 1 MYR = | 28.9105 NPR | 0.0346 MYR = | 1 NPR | 2023-08-07 |
| 1 MYR = | 28.8667 NPR | 0.0346 MYR = | 1 NPR | 2023-08-06 |
| 1 MYR = | 28.8667 NPR | 0.0346 MYR = | 1 NPR | 2023-08-05 |
| 1 MYR = | 29.0812 NPR | 0.0344 MYR = | 1 NPR | 2023-08-04 |
| 1 MYR = | 29.1871 NPR | 0.0343 MYR = | 1 NPR | 2023-08-03 |
| 1 MYR = | 29.12 NPR | 0.0343 MYR = | 1 NPR | 2023-08-02 |
| 1 MYR = | 29.18 NPR | 0.0343 MYR = | 1 NPR | 2023-08-01 |
| 1 MYR = | 28.8558 NPR | 0.0347 MYR = | 1 NPR | 2023-07-31 |
| 1 MYR = | 28.7783 NPR | 0.0347 MYR = | 1 NPR | 2023-07-30 |
| 1 MYR = | 28.7783 NPR | 0.0347 MYR = | 1 NPR | 2023-07-29 |
| 1 MYR = | 29.4013 NPR | 0.034 MYR = | 1 NPR | 2023-07-28 |
| 1 MYR = | 28.536 NPR | 0.035 MYR = | 1 NPR | 2023-07-27 |
| 1 MYR = | 28.6181 NPR | 0.0349 MYR = | 1 NPR | 2023-07-26 |
| 1 MYR = | 28.7043 NPR | 0.0348 MYR = | 1 NPR | 2023-07-25 |
| 1 MYR = | 28.8902 NPR | 0.0346 MYR = | 1 NPR | 2023-07-24 |
| 1 MYR = | 28.745 NPR | 0.0348 MYR = | 1 NPR | 2023-07-23 |
| 1 MYR = | 28.745 NPR | 0.0348 MYR = | 1 NPR | 2023-07-22 |
| 1 MYR = | 29.0694 NPR | 0.0344 MYR = | 1 NPR | 2023-07-21 |
| 1 MYR = | 28.9165 NPR | 0.0346 MYR = | 1 NPR | 2023-07-20 |
| 1 MYR = | 28.9677 NPR | 0.0345 MYR = | 1 NPR | 2023-07-19 |
| 1 MYR = | 28.7298 NPR | 0.0348 MYR = | 1 NPR | 2023-07-18 |
| 1 MYR = | 29.0188 NPR | 0.0345 MYR = | 1 NPR | 2023-07-17 |
| 1 MYR = | 28.9582 NPR | 0.0345 MYR = | 1 NPR | 2023-07-16 |
| 1 MYR = | 28.9582 NPR | 0.0345 MYR = | 1 NPR | 2023-07-15 |
| 1 MYR = | 28.7356 NPR | 0.0348 MYR = | 1 NPR | 2023-07-14 |
| 1 MYR = | 28.004 NPR | 0.0357 MYR = | 1 NPR | 2023-07-13 |
| 1 MYR = | 28.2745 NPR | 0.0354 MYR = | 1 NPR | 2023-07-12 |
| 1 MYR = | 28.1784 NPR | 0.0355 MYR = | 1 NPR | 2023-07-11 |
| 1 MYR = | 28.171 NPR | 0.0355 MYR = | 1 NPR | 2023-07-10 |
| 1 MYR = | 28.1335 NPR | 0.0355 MYR = | 1 NPR | 2023-07-09 |
| 1 MYR = | 28.1335 NPR | 0.0355 MYR = | 1 NPR | 2023-07-08 |
| 1 MYR = | 28.3234 NPR | 0.0353 MYR = | 1 NPR | 2023-07-07 |
| 1 MYR = | 28.3451 NPR | 0.0353 MYR = | 1 NPR | 2023-07-06 |
| 1 MYR = | 28.2303 NPR | 0.0354 MYR = | 1 NPR | 2023-07-05 |
| 1 MYR = | 28.133 NPR | 0.0355 MYR = | 1 NPR | 2023-07-04 |
| 1 MYR = | 27.9899 NPR | 0.0357 MYR = | 1 NPR | 2023-07-03 |
| 1 MYR = | 28.1161 NPR | 0.0356 MYR = | 1 NPR | 2023-07-02 |
| 1 MYR = | 28.1161 NPR | 0.0356 MYR = | 1 NPR | 2023-07-01 |
| 1 MYR = | 28.2186 NPR | 0.0354 MYR = | 1 NPR | 2023-06-30 |
| 1 MYR = | 28.2156 NPR | 0.0354 MYR = | 1 NPR | 2023-06-29 |
| 1 MYR = | 28.1142 NPR | 0.0356 MYR = | 1 NPR | 2023-06-28 |
| 1 MYR = | 28.0815 NPR | 0.0356 MYR = | 1 NPR | 2023-06-27 |
| 1 MYR = | 27.9596 NPR | 0.0358 MYR = | 1 NPR | 2023-06-26 |
| 1 MYR = | 27.8736 NPR | 0.0359 MYR = | 1 NPR | 2023-06-25 |
| 1 MYR = | 28.3144 NPR | 0.0353 MYR = | 1 NPR | 2023-06-23 |
| 1 MYR = | 28.0542 NPR | 0.0356 MYR = | 1 NPR | 2023-06-22 |
| 1 MYR = | 28.3437 NPR | 0.0353 MYR = | 1 NPR | 2023-06-21 |
| 1 MYR = | 28.3423 NPR | 0.0353 MYR = | 1 NPR | 2023-06-20 |
| 1 MYR = | 28.4113 NPR | 0.0352 MYR = | 1 NPR | 2023-06-19 |
| 1 MYR = | 28.3352 NPR | 0.0353 MYR = | 1 NPR | 2023-06-18 |
| 1 MYR = | 28.3652 NPR | 0.0353 MYR = | 1 NPR | 2023-06-17 |
| 1 MYR = | 28.1333 NPR | 0.0355 MYR = | 1 NPR | 2023-06-16 |
| 1 MYR = | 28.3516 NPR | 0.0353 MYR = | 1 NPR | 2023-06-15 |
| 1 MYR = | 28.5647 NPR | 0.035 MYR = | 1 NPR | 2023-06-14 |
| 1 MYR = | 28.5801 NPR | 0.035 MYR = | 1 NPR | 2023-06-13 |
| 1 MYR = | 28.6358 NPR | 0.0349 MYR = | 1 NPR | 2023-06-12 |
| 1 MYR = | 28.5817 NPR | 0.035 MYR = | 1 NPR | 2023-06-11 |
| 1 MYR = | 28.5817 NPR | 0.035 MYR = | 1 NPR | 2023-06-10 |
| 1 MYR = | 28.4625 NPR | 0.0351 MYR = | 1 NPR | 2023-06-09 |
| 1 MYR = | 28.6683 NPR | 0.0349 MYR = | 1 NPR | 2023-06-08 |
| 1 MYR = | 28.68 NPR | 0.0349 MYR = | 1 NPR | 2023-06-07 |
| 1 MYR = | 28.8061 NPR | 0.0347 MYR = | 1 NPR | 2023-06-06 |
| 1 MYR = | 28.9562 NPR | 0.0345 MYR = | 1 NPR | 2023-06-05 |
| 1 MYR = | 28.8671 NPR | 0.0346 MYR = | 1 NPR | 2023-06-04 |
| 1 MYR = | 28.7624 NPR | 0.0348 MYR = | 1 NPR | 2023-06-03 |
| 1 MYR = | 28.4472 NPR | 0.0352 MYR = | 1 NPR | 2023-06-02 |
| 1 MYR = | 28.6491 NPR | 0.0349 MYR = | 1 NPR | 2023-06-01 |
| 1 MYR = | 28.7432 NPR | 0.0348 MYR = | 1 NPR | 2023-05-31 |
| 1 MYR = | 28.6926 NPR | 0.0349 MYR = | 1 NPR | 2023-05-30 |
| 1 MYR = | 28.7806 NPR | 0.0347 MYR = | 1 NPR | 2023-05-29 |
| 1 MYR = | 28.7239 NPR | 0.0348 MYR = | 1 NPR | 2023-05-28 |
| 1 MYR = | 28.7239 NPR | 0.0348 MYR = | 1 NPR | 2023-05-27 |
| 1 MYR = | 28.6054 NPR | 0.035 MYR = | 1 NPR | 2023-05-26 |
| 1 MYR = | 28.7677 NPR | 0.0348 MYR = | 1 NPR | 2023-05-25 |
| 1 MYR = | 28.9877 NPR | 0.0345 MYR = | 1 NPR | 2023-05-24 |
| 1 MYR = | 29.1394 NPR | 0.0343 MYR = | 1 NPR | 2023-05-23 |
| 1 MYR = | 29.0651 NPR | 0.0344 MYR = | 1 NPR | 2023-05-22 |
| 1 MYR = | 29.0651 NPR | 0.0344 MYR = | 1 NPR | 2023-05-21 |
| 1 MYR = | 29.146 NPR | 0.0343 MYR = | 1 NPR | 2023-05-20 |
| 1 MYR = | 29.1154 NPR | 0.0343 MYR = | 1 NPR | 2023-05-19 |
| 1 MYR = | 29.1397 NPR | 0.0343 MYR = | 1 NPR | 2023-05-18 |
| 1 MYR = | 29.2443 NPR | 0.0342 MYR = | 1 NPR | 2023-05-17 |
| 1 MYR = | 29.2983 NPR | 0.0341 MYR = | 1 NPR | 2023-05-16 |
| 1 MYR = | 29.3768 NPR | 0.034 MYR = | 1 NPR | 2023-05-15 |
| 1 MYR = | 29.3768 NPR | 0.034 MYR = | 1 NPR | 2023-05-14 |
| 1 MYR = | 29.492 NPR | 0.0339 MYR = | 1 NPR | 2023-05-13 |
| 1 MYR = | 29.4288 NPR | 0.034 MYR = | 1 NPR | 2023-05-12 |
| 1 MYR = | 29.5188 NPR | 0.0339 MYR = | 1 NPR | 2023-05-11 |
| 1 MYR = | 29.5314 NPR | 0.0339 MYR = | 1 NPR | 2023-05-10 |
| 1 MYR = | 29.4852 NPR | 0.0339 MYR = | 1 NPR | 2023-05-09 |
| 1 MYR = | 29.4526 NPR | 0.034 MYR = | 1 NPR | 2023-05-08 |
| 1 MYR = | 29.4523 NPR | 0.034 MYR = | 1 NPR | 2023-05-07 |
| 1 MYR = | 29.4523 NPR | 0.034 MYR = | 1 NPR | 2023-05-06 |
| 1 MYR = | 29.3814 NPR | 0.034 MYR = | 1 NPR | 2023-05-05 |
| 1 MYR = | 29.3791 NPR | 0.034 MYR = | 1 NPR | 2023-05-04 |
| 1 MYR = | 29.3031 NPR | 0.0341 MYR = | 1 NPR | 2023-05-03 |
| 1 MYR = | 28.7032 NPR | 0.0348 MYR = | 1 NPR | 2023-05-02 |
| 1 MYR = | 28.9571 NPR | 0.0345 MYR = | 1 NPR | 2023-05-01 |
| 1 MYR = | 28.9571 NPR | 0.0345 MYR = | 1 NPR | 2023-04-30 |
| 1 MYR = | 29.3411 NPR | 0.0341 MYR = | 1 NPR | 2023-04-29 |
| 1 MYR = | 29.3111 NPR | 0.0341 MYR = | 1 NPR | 2023-04-28 |
| 1 MYR = | 29.3703 NPR | 0.034 MYR = | 1 NPR | 2023-04-27 |
| 1 MYR = | 29.4785 NPR | 0.0339 MYR = | 1 NPR | 2023-04-26 |
| 1 MYR = | 29.4513 NPR | 0.034 MYR = | 1 NPR | 2023-04-25 |