Last Year History for MYR/NOK
| MYR | NOK | MYR | NOK | Date |
|---|---|---|---|---|
| 1 MYR = | 2.3072 NOK | 0.4334 MYR = | 1 NOK | 2024-04-19 |
| 1 MYR = | 2.3022 NOK | 0.4344 MYR = | 1 NOK | 2024-04-18 |
| 1 MYR = | 2.2906 NOK | 0.4366 MYR = | 1 NOK | 2024-04-17 |
| 1 MYR = | 2.2926 NOK | 0.4362 MYR = | 1 NOK | 2024-04-16 |
| 1 MYR = | 2.2852 NOK | 0.4376 MYR = | 1 NOK | 2024-04-15 |
| 1 MYR = | 2.292 NOK | 0.4363 MYR = | 1 NOK | 2024-04-14 |
| 1 MYR = | 2.292 NOK | 0.4363 MYR = | 1 NOK | 2024-04-13 |
| 1 MYR = | 2.2772 NOK | 0.4391 MYR = | 1 NOK | 2024-04-12 |
| 1 MYR = | 2.2779 NOK | 0.439 MYR = | 1 NOK | 2024-04-11 |
| 1 MYR = | 2.246 NOK | 0.4452 MYR = | 1 NOK | 2024-04-10 |
| 1 MYR = | 2.2456 NOK | 0.4453 MYR = | 1 NOK | 2024-04-09 |
| 1 MYR = | 2.252 NOK | 0.444 MYR = | 1 NOK | 2024-04-08 |
| 1 MYR = | 2.2602 NOK | 0.4424 MYR = | 1 NOK | 2024-04-07 |
| 1 MYR = | 2.2602 NOK | 0.4424 MYR = | 1 NOK | 2024-04-06 |
| 1 MYR = | 2.2567 NOK | 0.4431 MYR = | 1 NOK | 2024-04-05 |
| 1 MYR = | 2.2551 NOK | 0.4434 MYR = | 1 NOK | 2024-04-04 |
| 1 MYR = | 2.2808 NOK | 0.4385 MYR = | 1 NOK | 2024-04-03 |
| 1 MYR = | 2.2925 NOK | 0.4362 MYR = | 1 NOK | 2024-04-02 |
| 1 MYR = | 2.2934 NOK | 0.436 MYR = | 1 NOK | 2024-04-01 |
| 1 MYR = | 2.2853 NOK | 0.4376 MYR = | 1 NOK | 2024-03-31 |
| 1 MYR = | 2.2853 NOK | 0.4376 MYR = | 1 NOK | 2024-03-30 |
| 1 MYR = | 2.2969 NOK | 0.4354 MYR = | 1 NOK | 2024-03-29 |
| 1 MYR = | 2.2931 NOK | 0.4361 MYR = | 1 NOK | 2024-03-28 |
| 1 MYR = | 2.2807 NOK | 0.4385 MYR = | 1 NOK | 2024-03-27 |
| 1 MYR = | 2.2695 NOK | 0.4406 MYR = | 1 NOK | 2024-03-26 |
| 1 MYR = | 2.2728 NOK | 0.44 MYR = | 1 NOK | 2024-03-25 |
| 1 MYR = | 2.2704 NOK | 0.4404 MYR = | 1 NOK | 2024-03-24 |
| 1 MYR = | 2.2704 NOK | 0.4404 MYR = | 1 NOK | 2024-03-23 |
| 1 MYR = | 2.272 NOK | 0.4401 MYR = | 1 NOK | 2024-03-22 |
| 1 MYR = | 2.2363 NOK | 0.4472 MYR = | 1 NOK | 2024-03-21 |
| 1 MYR = | 2.2556 NOK | 0.4433 MYR = | 1 NOK | 2024-03-20 |
| 1 MYR = | 2.2616 NOK | 0.4422 MYR = | 1 NOK | 2024-03-19 |
| 1 MYR = | 2.2423 NOK | 0.446 MYR = | 1 NOK | 2024-03-18 |
| 1 MYR = | 2.2554 NOK | 0.4434 MYR = | 1 NOK | 2024-03-17 |
| 1 MYR = | 2.2554 NOK | 0.4434 MYR = | 1 NOK | 2024-03-16 |
| 1 MYR = | 2.2473 NOK | 0.445 MYR = | 1 NOK | 2024-03-15 |
| 1 MYR = | 2.235 NOK | 0.4474 MYR = | 1 NOK | 2024-03-14 |
| 1 MYR = | 2.245 NOK | 0.4454 MYR = | 1 NOK | 2024-03-13 |
| 1 MYR = | 2.2333 NOK | 0.4478 MYR = | 1 NOK | 2024-03-12 |
| 1 MYR = | 2.2273 NOK | 0.449 MYR = | 1 NOK | 2024-03-11 |
| 1 MYR = | 2.2207 NOK | 0.4503 MYR = | 1 NOK | 2024-03-10 |
| 1 MYR = | 2.2207 NOK | 0.4503 MYR = | 1 NOK | 2024-03-09 |
| 1 MYR = | 2.2159 NOK | 0.4513 MYR = | 1 NOK | 2024-03-08 |
| 1 MYR = | 2.2239 NOK | 0.4497 MYR = | 1 NOK | 2024-03-07 |
| 1 MYR = | 2.2294 NOK | 0.4486 MYR = | 1 NOK | 2024-03-06 |
| 1 MYR = | 2.2315 NOK | 0.4481 MYR = | 1 NOK | 2024-03-05 |
| 1 MYR = | 2.2301 NOK | 0.4484 MYR = | 1 NOK | 2024-03-04 |
| 1 MYR = | 2.2256 NOK | 0.4493 MYR = | 1 NOK | 2024-03-03 |
| 1 MYR = | 2.2256 NOK | 0.4493 MYR = | 1 NOK | 2024-03-02 |
| 1 MYR = | 2.2297 NOK | 0.4485 MYR = | 1 NOK | 2024-03-01 |
| 1 MYR = | 2.2387 NOK | 0.4467 MYR = | 1 NOK | 2024-02-29 |
| 1 MYR = | 2.2212 NOK | 0.4502 MYR = | 1 NOK | 2024-02-28 |
| 1 MYR = | 2.2094 NOK | 0.4526 MYR = | 1 NOK | 2024-02-27 |
| 1 MYR = | 2.2049 NOK | 0.4535 MYR = | 1 NOK | 2024-02-26 |
| 1 MYR = | 2.2188 NOK | 0.4507 MYR = | 1 NOK | 2024-02-25 |
| 1 MYR = | 2.2188 NOK | 0.4507 MYR = | 1 NOK | 2024-02-24 |
| 1 MYR = | 2.2077 NOK | 0.453 MYR = | 1 NOK | 2024-02-23 |
| 1 MYR = | 2.1867 NOK | 0.4573 MYR = | 1 NOK | 2024-02-22 |
| 1 MYR = | 2.1885 NOK | 0.4569 MYR = | 1 NOK | 2024-02-21 |
| 1 MYR = | 2.182 NOK | 0.4583 MYR = | 1 NOK | 2024-02-20 |
| 1 MYR = | 2.1959 NOK | 0.4554 MYR = | 1 NOK | 2024-02-19 |
| 1 MYR = | 2.1857 NOK | 0.4575 MYR = | 1 NOK | 2024-02-18 |
| 1 MYR = | 2.1857 NOK | 0.4575 MYR = | 1 NOK | 2024-02-17 |
| 1 MYR = | 2.2004 NOK | 0.4545 MYR = | 1 NOK | 2024-02-16 |
| 1 MYR = | 2.2133 NOK | 0.4518 MYR = | 1 NOK | 2024-02-15 |
| 1 MYR = | 2.2166 NOK | 0.4512 MYR = | 1 NOK | 2024-02-14 |
| 1 MYR = | 2.2016 NOK | 0.4542 MYR = | 1 NOK | 2024-02-13 |
| 1 MYR = | 2.207 NOK | 0.4531 MYR = | 1 NOK | 2024-02-12 |
| 1 MYR = | 2.2294 NOK | 0.4485 MYR = | 1 NOK | 2024-02-11 |
| 1 MYR = | 2.2294 NOK | 0.4485 MYR = | 1 NOK | 2024-02-10 |
| 1 MYR = | 2.2206 NOK | 0.4503 MYR = | 1 NOK | 2024-02-09 |
| 1 MYR = | 2.2237 NOK | 0.4497 MYR = | 1 NOK | 2024-02-08 |
| 1 MYR = | 2.2276 NOK | 0.4489 MYR = | 1 NOK | 2024-02-07 |
| 1 MYR = | 2.2469 NOK | 0.4451 MYR = | 1 NOK | 2024-02-06 |
| 1 MYR = | 2.2408 NOK | 0.4463 MYR = | 1 NOK | 2024-02-05 |
| 1 MYR = | 2.235 NOK | 0.4474 MYR = | 1 NOK | 2024-02-04 |
| 1 MYR = | 2.235 NOK | 0.4474 MYR = | 1 NOK | 2024-02-03 |
| 1 MYR = | 2.2196 NOK | 0.4505 MYR = | 1 NOK | 2024-02-02 |
| 1 MYR = | 2.2264 NOK | 0.4492 MYR = | 1 NOK | 2024-02-01 |
| 1 MYR = | 2.2144 NOK | 0.4516 MYR = | 1 NOK | 2024-01-31 |
| 1 MYR = | 2.2069 NOK | 0.4531 MYR = | 1 NOK | 2024-01-30 |
| 1 MYR = | 2.2025 NOK | 0.454 MYR = | 1 NOK | 2024-01-29 |
| 1 MYR = | 2.2109 NOK | 0.4523 MYR = | 1 NOK | 2024-01-28 |
| 1 MYR = | 2.2109 NOK | 0.4523 MYR = | 1 NOK | 2024-01-27 |
| 1 MYR = | 2.2078 NOK | 0.4529 MYR = | 1 NOK | 2024-01-26 |
| 1 MYR = | 2.2049 NOK | 0.4535 MYR = | 1 NOK | 2024-01-25 |
| 1 MYR = | 2.2116 NOK | 0.4522 MYR = | 1 NOK | 2024-01-24 |
| 1 MYR = | 2.2266 NOK | 0.4491 MYR = | 1 NOK | 2024-01-23 |
| 1 MYR = | 2.224 NOK | 0.4496 MYR = | 1 NOK | 2024-01-22 |
| 1 MYR = | 2.2194 NOK | 0.4506 MYR = | 1 NOK | 2024-01-21 |
| 1 MYR = | 2.2194 NOK | 0.4506 MYR = | 1 NOK | 2024-01-20 |
| 1 MYR = | 2.2192 NOK | 0.4506 MYR = | 1 NOK | 2024-01-19 |
| 1 MYR = | 2.2246 NOK | 0.4495 MYR = | 1 NOK | 2024-01-18 |
| 1 MYR = | 2.2236 NOK | 0.4497 MYR = | 1 NOK | 2024-01-17 |
| 1 MYR = | 2.2246 NOK | 0.4495 MYR = | 1 NOK | 2024-01-16 |
| 1 MYR = | 2.2193 NOK | 0.4506 MYR = | 1 NOK | 2024-01-15 |
| 1 MYR = | 2.2241 NOK | 0.4496 MYR = | 1 NOK | 2024-01-14 |
| 1 MYR = | 2.2241 NOK | 0.4496 MYR = | 1 NOK | 2024-01-13 |
| 1 MYR = | 2.2128 NOK | 0.4519 MYR = | 1 NOK | 2024-01-12 |
| 1 MYR = | 2.2233 NOK | 0.4498 MYR = | 1 NOK | 2024-01-11 |
| 1 MYR = | 2.227 NOK | 0.449 MYR = | 1 NOK | 2024-01-10 |
| 1 MYR = | 2.2312 NOK | 0.4482 MYR = | 1 NOK | 2024-01-09 |
| 1 MYR = | 2.2327 NOK | 0.4479 MYR = | 1 NOK | 2024-01-08 |
| 1 MYR = | 2.2133 NOK | 0.4518 MYR = | 1 NOK | 2024-01-07 |
| 1 MYR = | 2.2133 NOK | 0.4518 MYR = | 1 NOK | 2024-01-06 |
| 1 MYR = | 2.2217 NOK | 0.4501 MYR = | 1 NOK | 2024-01-05 |
| 1 MYR = | 2.2175 NOK | 0.451 MYR = | 1 NOK | 2024-01-04 |
| 1 MYR = | 2.2414 NOK | 0.4462 MYR = | 1 NOK | 2024-01-03 |
| 1 MYR = | 2.2118 NOK | 0.4521 MYR = | 1 NOK | 2024-01-02 |
| 1 MYR = | 2.2142 NOK | 0.4516 MYR = | 1 NOK | 2024-01-01 |
| 1 MYR = | 2.234 NOK | 0.4476 MYR = | 1 NOK | 2023-12-31 |
| 1 MYR = | 2.234 NOK | 0.4476 MYR = | 1 NOK | 2023-12-30 |
| 1 MYR = | 2.2116 NOK | 0.4522 MYR = | 1 NOK | 2023-12-29 |
| 1 MYR = | 2.1927 NOK | 0.4561 MYR = | 1 NOK | 2023-12-28 |
| 1 MYR = | 2.1887 NOK | 0.4569 MYR = | 1 NOK | 2023-12-27 |
| 1 MYR = | 2.224 NOK | 0.4496 MYR = | 1 NOK | 2023-12-26 |
| 1 MYR = | 2.2038 NOK | 0.4538 MYR = | 1 NOK | 2023-12-25 |
| 1 MYR = | 2.1907 NOK | 0.4565 MYR = | 1 NOK | 2023-12-24 |
| 1 MYR = | 2.189 NOK | 0.4568 MYR = | 1 NOK | 2023-12-23 |
| 1 MYR = | 2.206 NOK | 0.4533 MYR = | 1 NOK | 2023-12-22 |
| 1 MYR = | 2.2239 NOK | 0.4497 MYR = | 1 NOK | 2023-12-21 |
| 1 MYR = | 2.2084 NOK | 0.4528 MYR = | 1 NOK | 2023-12-20 |
| 1 MYR = | 2.2123 NOK | 0.452 MYR = | 1 NOK | 2023-12-19 |
| 1 MYR = | 2.234 NOK | 0.4476 MYR = | 1 NOK | 2023-12-18 |
| 1 MYR = | 2.2387 NOK | 0.4467 MYR = | 1 NOK | 2023-12-17 |
| 1 MYR = | 2.2387 NOK | 0.4467 MYR = | 1 NOK | 2023-12-16 |
| 1 MYR = | 2.2372 NOK | 0.447 MYR = | 1 NOK | 2023-12-15 |
| 1 MYR = | 2.2598 NOK | 0.4425 MYR = | 1 NOK | 2023-12-14 |
| 1 MYR = | 2.3344 NOK | 0.4284 MYR = | 1 NOK | 2023-12-13 |
| 1 MYR = | 2.3265 NOK | 0.4298 MYR = | 1 NOK | 2023-12-12 |
| 1 MYR = | 2.3358 NOK | 0.4281 MYR = | 1 NOK | 2023-12-11 |
| 1 MYR = | 2.3439 NOK | 0.4266 MYR = | 1 NOK | 2023-12-10 |
| 1 MYR = | 2.3439 NOK | 0.4266 MYR = | 1 NOK | 2023-12-09 |
| 1 MYR = | 2.3261 NOK | 0.4299 MYR = | 1 NOK | 2023-12-08 |
| 1 MYR = | 2.3359 NOK | 0.4281 MYR = | 1 NOK | 2023-12-07 |
| 1 MYR = | 2.3429 NOK | 0.4268 MYR = | 1 NOK | 2023-12-06 |
| 1 MYR = | 2.3281 NOK | 0.4295 MYR = | 1 NOK | 2023-12-05 |
| 1 MYR = | 2.3066 NOK | 0.4335 MYR = | 1 NOK | 2023-12-04 |
| 1 MYR = | 2.2989 NOK | 0.435 MYR = | 1 NOK | 2023-12-03 |
| 1 MYR = | 2.2989 NOK | 0.435 MYR = | 1 NOK | 2023-12-02 |
| 1 MYR = | 2.2994 NOK | 0.4349 MYR = | 1 NOK | 2023-12-01 |
| 1 MYR = | 2.2946 NOK | 0.4358 MYR = | 1 NOK | 2023-11-30 |
| 1 MYR = | 2.2891 NOK | 0.4368 MYR = | 1 NOK | 2023-11-29 |
| 1 MYR = | 2.2813 NOK | 0.4384 MYR = | 1 NOK | 2023-11-28 |
| 1 MYR = | 2.2818 NOK | 0.4382 MYR = | 1 NOK | 2023-11-27 |
| 1 MYR = | 2.2874 NOK | 0.4372 MYR = | 1 NOK | 2023-11-26 |
| 1 MYR = | 2.2874 NOK | 0.4372 MYR = | 1 NOK | 2023-11-25 |
| 1 MYR = | 2.2966 NOK | 0.4354 MYR = | 1 NOK | 2023-11-24 |
| 1 MYR = | 2.2919 NOK | 0.4363 MYR = | 1 NOK | 2023-11-23 |
| 1 MYR = | 2.2873 NOK | 0.4372 MYR = | 1 NOK | 2023-11-22 |
| 1 MYR = | 2.2895 NOK | 0.4368 MYR = | 1 NOK | 2023-11-21 |
| 1 MYR = | 2.3019 NOK | 0.4344 MYR = | 1 NOK | 2023-11-20 |
| 1 MYR = | 2.3101 NOK | 0.4329 MYR = | 1 NOK | 2023-11-19 |
| 1 MYR = | 2.3101 NOK | 0.4329 MYR = | 1 NOK | 2023-11-18 |
| 1 MYR = | 2.3223 NOK | 0.4306 MYR = | 1 NOK | 2023-11-17 |
| 1 MYR = | 2.2985 NOK | 0.4351 MYR = | 1 NOK | 2023-11-16 |
| 1 MYR = | 2.3206 NOK | 0.4309 MYR = | 1 NOK | 2023-11-15 |
| 1 MYR = | 2.3544 NOK | 0.4247 MYR = | 1 NOK | 2023-11-14 |
| 1 MYR = | 2.3603 NOK | 0.4237 MYR = | 1 NOK | 2023-11-13 |
| 1 MYR = | 2.3542 NOK | 0.4248 MYR = | 1 NOK | 2023-11-12 |
| 1 MYR = | 2.3542 NOK | 0.4248 MYR = | 1 NOK | 2023-11-11 |
| 1 MYR = | 2.362 NOK | 0.4234 MYR = | 1 NOK | 2023-11-10 |
| 1 MYR = | 2.38 NOK | 0.4202 MYR = | 1 NOK | 2023-11-09 |
| 1 MYR = | 2.3908 NOK | 0.4183 MYR = | 1 NOK | 2023-11-08 |
| 1 MYR = | 2.3875 NOK | 0.4188 MYR = | 1 NOK | 2023-11-07 |
| 1 MYR = | 2.3792 NOK | 0.4203 MYR = | 1 NOK | 2023-11-06 |
| 1 MYR = | 2.3316 NOK | 0.4289 MYR = | 1 NOK | 2023-11-05 |
| 1 MYR = | 2.3316 NOK | 0.4289 MYR = | 1 NOK | 2023-11-04 |
| 1 MYR = | 2.3574 NOK | 0.4242 MYR = | 1 NOK | 2023-11-03 |
| 1 MYR = | 2.3451 NOK | 0.4264 MYR = | 1 NOK | 2023-11-02 |
| 1 MYR = | 2.3501 NOK | 0.4255 MYR = | 1 NOK | 2023-11-01 |
| 1 MYR = | 2.3404 NOK | 0.4273 MYR = | 1 NOK | 2023-10-31 |
| 1 MYR = | 2.3408 NOK | 0.4272 MYR = | 1 NOK | 2023-10-30 |
| 1 MYR = | 2.348 NOK | 0.4259 MYR = | 1 NOK | 2023-10-29 |
| 1 MYR = | 2.348 NOK | 0.4259 MYR = | 1 NOK | 2023-10-28 |
| 1 MYR = | 2.3387 NOK | 0.4276 MYR = | 1 NOK | 2023-10-27 |
| 1 MYR = | 2.3414 NOK | 0.4271 MYR = | 1 NOK | 2023-10-26 |
| 1 MYR = | 2.3444 NOK | 0.4265 MYR = | 1 NOK | 2023-10-25 |
| 1 MYR = | 2.3198 NOK | 0.4311 MYR = | 1 NOK | 2023-10-24 |
| 1 MYR = | 2.3226 NOK | 0.4306 MYR = | 1 NOK | 2023-10-23 |
| 1 MYR = | 2.3278 NOK | 0.4296 MYR = | 1 NOK | 2023-10-22 |
| 1 MYR = | 2.3278 NOK | 0.4296 MYR = | 1 NOK | 2023-10-21 |
| 1 MYR = | 2.3147 NOK | 0.432 MYR = | 1 NOK | 2023-10-20 |
| 1 MYR = | 2.3273 NOK | 0.4297 MYR = | 1 NOK | 2023-10-19 |
| 1 MYR = | 2.3078 NOK | 0.4333 MYR = | 1 NOK | 2023-10-18 |
| 1 MYR = | 2.314 NOK | 0.4321 MYR = | 1 NOK | 2023-10-17 |
| 1 MYR = | 2.3087 NOK | 0.4331 MYR = | 1 NOK | 2023-10-16 |
| 1 MYR = | 2.282 NOK | 0.4382 MYR = | 1 NOK | 2023-10-15 |
| 1 MYR = | 2.282 NOK | 0.4382 MYR = | 1 NOK | 2023-10-14 |
| 1 MYR = | 2.3137 NOK | 0.4322 MYR = | 1 NOK | 2023-10-13 |
| 1 MYR = | 2.3034 NOK | 0.4341 MYR = | 1 NOK | 2023-10-12 |
| 1 MYR = | 2.2884 NOK | 0.437 MYR = | 1 NOK | 2023-10-11 |
| 1 MYR = | 2.2879 NOK | 0.4371 MYR = | 1 NOK | 2023-10-10 |
| 1 MYR = | 2.2993 NOK | 0.4349 MYR = | 1 NOK | 2023-10-09 |
| 1 MYR = | 2.3092 NOK | 0.4331 MYR = | 1 NOK | 2023-10-08 |
| 1 MYR = | 2.3092 NOK | 0.4331 MYR = | 1 NOK | 2023-10-07 |
| 1 MYR = | 2.3257 NOK | 0.43 MYR = | 1 NOK | 2023-10-06 |
| 1 MYR = | 2.3306 NOK | 0.4291 MYR = | 1 NOK | 2023-10-05 |
| 1 MYR = | 2.3138 NOK | 0.4322 MYR = | 1 NOK | 2023-10-04 |
| 1 MYR = | 2.3041 NOK | 0.434 MYR = | 1 NOK | 2023-10-03 |
| 1 MYR = | 2.2814 NOK | 0.4383 MYR = | 1 NOK | 2023-10-02 |
| 1 MYR = | 2.2741 NOK | 0.4397 MYR = | 1 NOK | 2023-10-01 |
| 1 MYR = | 2.2741 NOK | 0.4397 MYR = | 1 NOK | 2023-09-30 |
| 1 MYR = | 2.2508 NOK | 0.4443 MYR = | 1 NOK | 2023-09-29 |
| 1 MYR = | 2.2751 NOK | 0.4395 MYR = | 1 NOK | 2023-09-28 |
| 1 MYR = | 2.2973 NOK | 0.4353 MYR = | 1 NOK | 2023-09-27 |
| 1 MYR = | 2.3042 NOK | 0.434 MYR = | 1 NOK | 2023-09-26 |
| 1 MYR = | 2.2914 NOK | 0.4364 MYR = | 1 NOK | 2023-09-25 |
| 1 MYR = | 2.2933 NOK | 0.436 MYR = | 1 NOK | 2023-09-24 |
| 1 MYR = | 2.2933 NOK | 0.436 MYR = | 1 NOK | 2023-09-23 |
| 1 MYR = | 2.2911 NOK | 0.4365 MYR = | 1 NOK | 2023-09-22 |
| 1 MYR = | 2.3021 NOK | 0.4344 MYR = | 1 NOK | 2023-09-21 |
| 1 MYR = | 2.2866 NOK | 0.4373 MYR = | 1 NOK | 2023-09-20 |
| 1 MYR = | 2.2949 NOK | 0.4357 MYR = | 1 NOK | 2023-09-19 |
| 1 MYR = | 2.3137 NOK | 0.4322 MYR = | 1 NOK | 2023-09-18 |
| 1 MYR = | 2.2869 NOK | 0.4373 MYR = | 1 NOK | 2023-09-17 |
| 1 MYR = | 2.2869 NOK | 0.4373 MYR = | 1 NOK | 2023-09-16 |
| 1 MYR = | 2.2875 NOK | 0.4372 MYR = | 1 NOK | 2023-09-15 |
| 1 MYR = | 2.2898 NOK | 0.4367 MYR = | 1 NOK | 2023-09-14 |
| 1 MYR = | 2.2859 NOK | 0.4375 MYR = | 1 NOK | 2023-09-13 |
| 1 MYR = | 2.2822 NOK | 0.4382 MYR = | 1 NOK | 2023-09-12 |
| 1 MYR = | 2.2762 NOK | 0.4393 MYR = | 1 NOK | 2023-09-11 |
| 1 MYR = | 2.294 NOK | 0.4359 MYR = | 1 NOK | 2023-09-10 |
| 1 MYR = | 2.294 NOK | 0.4359 MYR = | 1 NOK | 2023-09-09 |
| 1 MYR = | 2.2803 NOK | 0.4385 MYR = | 1 NOK | 2023-09-08 |
| 1 MYR = | 2.2946 NOK | 0.4358 MYR = | 1 NOK | 2023-09-07 |
| 1 MYR = | 2.3067 NOK | 0.4335 MYR = | 1 NOK | 2023-09-06 |
| 1 MYR = | 2.3017 NOK | 0.4345 MYR = | 1 NOK | 2023-09-05 |
| 1 MYR = | 2.2916 NOK | 0.4364 MYR = | 1 NOK | 2023-09-04 |
| 1 MYR = | 2.294 NOK | 0.4359 MYR = | 1 NOK | 2023-09-03 |
| 1 MYR = | 2.294 NOK | 0.4359 MYR = | 1 NOK | 2023-09-02 |
| 1 MYR = | 2.2871 NOK | 0.4372 MYR = | 1 NOK | 2023-09-01 |
| 1 MYR = | 2.2985 NOK | 0.4351 MYR = | 1 NOK | 2023-08-31 |
| 1 MYR = | 2.2828 NOK | 0.4381 MYR = | 1 NOK | 2023-08-30 |
| 1 MYR = | 2.2952 NOK | 0.4357 MYR = | 1 NOK | 2023-08-29 |
| 1 MYR = | 2.3085 NOK | 0.4332 MYR = | 1 NOK | 2023-08-28 |
| 1 MYR = | 2.3054 NOK | 0.4338 MYR = | 1 NOK | 2023-08-27 |
| 1 MYR = | 2.3054 NOK | 0.4338 MYR = | 1 NOK | 2023-08-26 |
| 1 MYR = | 2.3018 NOK | 0.4344 MYR = | 1 NOK | 2023-08-25 |
| 1 MYR = | 2.2931 NOK | 0.4361 MYR = | 1 NOK | 2023-08-24 |
| 1 MYR = | 2.3025 NOK | 0.4343 MYR = | 1 NOK | 2023-08-23 |
| 1 MYR = | 2.2731 NOK | 0.4399 MYR = | 1 NOK | 2023-08-22 |
| 1 MYR = | 2.2748 NOK | 0.4396 MYR = | 1 NOK | 2023-08-21 |
| 1 MYR = | 2.2922 NOK | 0.4363 MYR = | 1 NOK | 2023-08-20 |
| 1 MYR = | 2.2922 NOK | 0.4363 MYR = | 1 NOK | 2023-08-19 |
| 1 MYR = | 2.2834 NOK | 0.4379 MYR = | 1 NOK | 2023-08-18 |
| 1 MYR = | 2.2932 NOK | 0.4361 MYR = | 1 NOK | 2023-08-17 |
| 1 MYR = | 2.2653 NOK | 0.4415 MYR = | 1 NOK | 2023-08-16 |
| 1 MYR = | 2.2682 NOK | 0.4409 MYR = | 1 NOK | 2023-08-15 |
| 1 MYR = | 2.2735 NOK | 0.4399 MYR = | 1 NOK | 2023-08-14 |
| 1 MYR = | 2.2732 NOK | 0.4399 MYR = | 1 NOK | 2023-08-13 |
| 1 MYR = | 2.2732 NOK | 0.4399 MYR = | 1 NOK | 2023-08-12 |
| 1 MYR = | 2.2733 NOK | 0.4399 MYR = | 1 NOK | 2023-08-11 |
| 1 MYR = | 2.2272 NOK | 0.449 MYR = | 1 NOK | 2023-08-10 |
| 1 MYR = | 2.2263 NOK | 0.4492 MYR = | 1 NOK | 2023-08-09 |
| 1 MYR = | 2.2519 NOK | 0.4441 MYR = | 1 NOK | 2023-08-08 |
| 1 MYR = | 2.2353 NOK | 0.4474 MYR = | 1 NOK | 2023-08-07 |
| 1 MYR = | 2.2388 NOK | 0.4467 MYR = | 1 NOK | 2023-08-06 |
| 1 MYR = | 2.2388 NOK | 0.4467 MYR = | 1 NOK | 2023-08-05 |
| 1 MYR = | 2.2471 NOK | 0.445 MYR = | 1 NOK | 2023-08-04 |
| 1 MYR = | 2.2693 NOK | 0.4407 MYR = | 1 NOK | 2023-08-03 |
| 1 MYR = | 2.2498 NOK | 0.4445 MYR = | 1 NOK | 2023-08-02 |
| 1 MYR = | 2.2503 NOK | 0.4444 MYR = | 1 NOK | 2023-08-01 |
| 1 MYR = | 2.2285 NOK | 0.4487 MYR = | 1 NOK | 2023-07-31 |
| 1 MYR = | 2.2395 NOK | 0.4465 MYR = | 1 NOK | 2023-07-30 |
| 1 MYR = | 2.2395 NOK | 0.4465 MYR = | 1 NOK | 2023-07-29 |
| 1 MYR = | 2.25 NOK | 0.4444 MYR = | 1 NOK | 2023-07-28 |
| 1 MYR = | 2.1828 NOK | 0.4581 MYR = | 1 NOK | 2023-07-27 |
| 1 MYR = | 2.2068 NOK | 0.4531 MYR = | 1 NOK | 2023-07-26 |
| 1 MYR = | 2.2028 NOK | 0.454 MYR = | 1 NOK | 2023-07-25 |
| 1 MYR = | 2.2107 NOK | 0.4523 MYR = | 1 NOK | 2023-07-24 |
| 1 MYR = | 2.2091 NOK | 0.4527 MYR = | 1 NOK | 2023-07-23 |
| 1 MYR = | 2.2091 NOK | 0.4527 MYR = | 1 NOK | 2023-07-22 |
| 1 MYR = | 2.2097 NOK | 0.4525 MYR = | 1 NOK | 2023-07-21 |
| 1 MYR = | 2.1918 NOK | 0.4563 MYR = | 1 NOK | 2023-07-20 |
| 1 MYR = | 2.22 NOK | 0.4505 MYR = | 1 NOK | 2023-07-19 |
| 1 MYR = | 2.197 NOK | 0.4552 MYR = | 1 NOK | 2023-07-18 |
| 1 MYR = | 2.2184 NOK | 0.4508 MYR = | 1 NOK | 2023-07-17 |
| 1 MYR = | 2.2208 NOK | 0.4503 MYR = | 1 NOK | 2023-07-16 |
| 1 MYR = | 2.2205 NOK | 0.4503 MYR = | 1 NOK | 2023-07-15 |
| 1 MYR = | 2.1714 NOK | 0.4605 MYR = | 1 NOK | 2023-07-14 |
| 1 MYR = | 2.1646 NOK | 0.462 MYR = | 1 NOK | 2023-07-13 |
| 1 MYR = | 2.2106 NOK | 0.4524 MYR = | 1 NOK | 2023-07-12 |
| 1 MYR = | 2.2311 NOK | 0.4482 MYR = | 1 NOK | 2023-07-11 |
| 1 MYR = | 2.2585 NOK | 0.4428 MYR = | 1 NOK | 2023-07-10 |
| 1 MYR = | 2.2738 NOK | 0.4398 MYR = | 1 NOK | 2023-07-09 |
| 1 MYR = | 2.2738 NOK | 0.4398 MYR = | 1 NOK | 2023-07-08 |
| 1 MYR = | 2.3074 NOK | 0.4334 MYR = | 1 NOK | 2023-07-07 |
| 1 MYR = | 2.306 NOK | 0.4337 MYR = | 1 NOK | 2023-07-06 |
| 1 MYR = | 2.296 NOK | 0.4355 MYR = | 1 NOK | 2023-07-05 |
| 1 MYR = | 2.2896 NOK | 0.4368 MYR = | 1 NOK | 2023-07-04 |
| 1 MYR = | 2.3007 NOK | 0.4347 MYR = | 1 NOK | 2023-07-03 |
| 1 MYR = | 2.3165 NOK | 0.4317 MYR = | 1 NOK | 2023-07-02 |
| 1 MYR = | 2.3165 NOK | 0.4317 MYR = | 1 NOK | 2023-07-01 |
| 1 MYR = | 2.3013 NOK | 0.4345 MYR = | 1 NOK | 2023-06-30 |
| 1 MYR = | 2.3059 NOK | 0.4337 MYR = | 1 NOK | 2023-06-29 |
| 1 MYR = | 2.3072 NOK | 0.4334 MYR = | 1 NOK | 2023-06-28 |
| 1 MYR = | 2.2992 NOK | 0.4349 MYR = | 1 NOK | 2023-06-27 |
| 1 MYR = | 2.3053 NOK | 0.4338 MYR = | 1 NOK | 2023-06-26 |
| 1 MYR = | 2.3147 NOK | 0.432 MYR = | 1 NOK | 2023-06-25 |
| 1 MYR = | 2.3333 NOK | 0.4286 MYR = | 1 NOK | 2023-06-23 |
| 1 MYR = | 2.2622 NOK | 0.4421 MYR = | 1 NOK | 2023-06-22 |
| 1 MYR = | 2.3107 NOK | 0.4328 MYR = | 1 NOK | 2023-06-21 |
| 1 MYR = | 2.3094 NOK | 0.433 MYR = | 1 NOK | 2023-06-20 |
| 1 MYR = | 2.3067 NOK | 0.4335 MYR = | 1 NOK | 2023-06-19 |
| 1 MYR = | 2.2725 NOK | 0.44 MYR = | 1 NOK | 2023-06-18 |
| 1 MYR = | 2.2671 NOK | 0.4411 MYR = | 1 NOK | 2023-06-17 |
| 1 MYR = | 2.2712 NOK | 0.4403 MYR = | 1 NOK | 2023-06-16 |
| 1 MYR = | 2.2913 NOK | 0.4364 MYR = | 1 NOK | 2023-06-15 |
| 1 MYR = | 2.2999 NOK | 0.4348 MYR = | 1 NOK | 2023-06-14 |
| 1 MYR = | 2.338 NOK | 0.4277 MYR = | 1 NOK | 2023-06-13 |
| 1 MYR = | 2.3309 NOK | 0.429 MYR = | 1 NOK | 2023-06-12 |
| 1 MYR = | 2.3313 NOK | 0.4289 MYR = | 1 NOK | 2023-06-11 |
| 1 MYR = | 2.3313 NOK | 0.4289 MYR = | 1 NOK | 2023-06-10 |
| 1 MYR = | 2.3389 NOK | 0.4276 MYR = | 1 NOK | 2023-06-09 |
| 1 MYR = | 2.3815 NOK | 0.4199 MYR = | 1 NOK | 2023-06-08 |
| 1 MYR = | 2.3974 NOK | 0.4171 MYR = | 1 NOK | 2023-06-07 |
| 1 MYR = | 2.4195 NOK | 0.4133 MYR = | 1 NOK | 2023-06-06 |
| 1 MYR = | 2.4209 NOK | 0.4131 MYR = | 1 NOK | 2023-06-05 |
| 1 MYR = | 2.4083 NOK | 0.4152 MYR = | 1 NOK | 2023-06-04 |
| 1 MYR = | 2.3873 NOK | 0.4189 MYR = | 1 NOK | 2023-06-03 |
| 1 MYR = | 2.3775 NOK | 0.4206 MYR = | 1 NOK | 2023-06-02 |
| 1 MYR = | 2.4122 NOK | 0.4146 MYR = | 1 NOK | 2023-06-01 |
| 1 MYR = | 2.4466 NOK | 0.4087 MYR = | 1 NOK | 2023-05-31 |
| 1 MYR = | 2.414 NOK | 0.4142 MYR = | 1 NOK | 2023-05-30 |
| 1 MYR = | 2.4082 NOK | 0.4153 MYR = | 1 NOK | 2023-05-29 |
| 1 MYR = | 2.4049 NOK | 0.4158 MYR = | 1 NOK | 2023-05-28 |
| 1 MYR = | 2.4049 NOK | 0.4158 MYR = | 1 NOK | 2023-05-27 |
| 1 MYR = | 2.3914 NOK | 0.4182 MYR = | 1 NOK | 2023-05-26 |
| 1 MYR = | 2.3862 NOK | 0.4191 MYR = | 1 NOK | 2023-05-25 |
| 1 MYR = | 2.398 NOK | 0.417 MYR = | 1 NOK | 2023-05-24 |
| 1 MYR = | 2.398 NOK | 0.417 MYR = | 1 NOK | 2023-05-23 |
| 1 MYR = | 2.3955 NOK | 0.4175 MYR = | 1 NOK | 2023-05-22 |
| 1 MYR = | 2.4136 NOK | 0.4143 MYR = | 1 NOK | 2023-05-21 |
| 1 MYR = | 2.4136 NOK | 0.4143 MYR = | 1 NOK | 2023-05-20 |
| 1 MYR = | 2.4059 NOK | 0.4157 MYR = | 1 NOK | 2023-05-19 |
| 1 MYR = | 2.3808 NOK | 0.42 MYR = | 1 NOK | 2023-05-18 |
| 1 MYR = | 2.3844 NOK | 0.4194 MYR = | 1 NOK | 2023-05-17 |
| 1 MYR = | 2.3561 NOK | 0.4244 MYR = | 1 NOK | 2023-05-16 |
| 1 MYR = | 2.3928 NOK | 0.4179 MYR = | 1 NOK | 2023-05-15 |
| 1 MYR = | 2.4033 NOK | 0.4161 MYR = | 1 NOK | 2023-05-14 |
| 1 MYR = | 2.4034 NOK | 0.4161 MYR = | 1 NOK | 2023-05-13 |
| 1 MYR = | 2.3937 NOK | 0.4178 MYR = | 1 NOK | 2023-05-12 |
| 1 MYR = | 2.3602 NOK | 0.4237 MYR = | 1 NOK | 2023-05-11 |
| 1 MYR = | 2.3754 NOK | 0.421 MYR = | 1 NOK | 2023-05-10 |
| 1 MYR = | 2.3676 NOK | 0.4224 MYR = | 1 NOK | 2023-05-09 |
| 1 MYR = | 2.3831 NOK | 0.4196 MYR = | 1 NOK | 2023-05-08 |
| 1 MYR = | 2.3821 NOK | 0.4198 MYR = | 1 NOK | 2023-05-07 |
| 1 MYR = | 2.3821 NOK | 0.4198 MYR = | 1 NOK | 2023-05-06 |
| 1 MYR = | 2.3986 NOK | 0.4169 MYR = | 1 NOK | 2023-05-05 |
| 1 MYR = | 2.4161 NOK | 0.4139 MYR = | 1 NOK | 2023-05-04 |
| 1 MYR = | 2.4206 NOK | 0.4131 MYR = | 1 NOK | 2023-05-03 |
| 1 MYR = | 2.3606 NOK | 0.4236 MYR = | 1 NOK | 2023-05-02 |
| 1 MYR = | 2.3932 NOK | 0.4179 MYR = | 1 NOK | 2023-05-01 |
| 1 MYR = | 2.3934 NOK | 0.4178 MYR = | 1 NOK | 2023-04-30 |
| 1 MYR = | 2.3919 NOK | 0.4181 MYR = | 1 NOK | 2023-04-29 |
| 1 MYR = | 2.3781 NOK | 0.4205 MYR = | 1 NOK | 2023-04-28 |
| 1 MYR = | 2.3844 NOK | 0.4194 MYR = | 1 NOK | 2023-04-27 |
| 1 MYR = | 2.3999 NOK | 0.4167 MYR = | 1 NOK | 2023-04-26 |
| 1 MYR = | 2.3719 NOK | 0.4216 MYR = | 1 NOK | 2023-04-25 |
| 1 MYR = | 2.3858 NOK | 0.4192 MYR = | 1 NOK | 2023-04-24 |
| 1 MYR = | 2.3543 NOK | 0.4248 MYR = | 1 NOK | 2023-04-23 |
| 1 MYR = | 2.3543 NOK | 0.4248 MYR = | 1 NOK | 2023-04-22 |
| 1 MYR = | 2.3855 NOK | 0.4192 MYR = | 1 NOK | 2023-04-21 |
| 1 MYR = | 2.3836 NOK | 0.4195 MYR = | 1 NOK | 2023-04-20 |