» Welcome to Currency Converter Calculator      

Last Year History for MYR/NIO


MYR NIO MYR NIO Date
1 MYR = 7.7784 NIO 0.1286 MYR = 1 NIO 2024-03-28
1 MYR = 7.7955 NIO 0.1283 MYR = 1 NIO 2024-03-27
1 MYR = 7.7883 NIO 0.1284 MYR = 1 NIO 2024-03-26
1 MYR = 7.7861 NIO 0.1284 MYR = 1 NIO 2024-03-25
1 MYR = 7.7345 NIO 0.1293 MYR = 1 NIO 2024-03-24
1 MYR = 7.7345 NIO 0.1293 MYR = 1 NIO 2024-03-23
1 MYR = 7.8108 NIO 0.128 MYR = 1 NIO 2024-03-22
1 MYR = 7.7421 NIO 0.1292 MYR = 1 NIO 2024-03-21
1 MYR = 7.7564 NIO 0.1289 MYR = 1 NIO 2024-03-20
1 MYR = 7.8011 NIO 0.1282 MYR = 1 NIO 2024-03-19
1 MYR = 7.8022 NIO 0.1282 MYR = 1 NIO 2024-03-18
1 MYR = 7.8248 NIO 0.1278 MYR = 1 NIO 2024-03-17
1 MYR = 7.8248 NIO 0.1278 MYR = 1 NIO 2024-03-16
1 MYR = 7.8248 NIO 0.1278 MYR = 1 NIO 2024-03-15
1 MYR = 7.8484 NIO 0.1274 MYR = 1 NIO 2024-03-14
1 MYR = 7.8576 NIO 0.1273 MYR = 1 NIO 2024-03-13
1 MYR = 7.8746 NIO 0.127 MYR = 1 NIO 2024-03-12
1 MYR = 7.8534 NIO 0.1273 MYR = 1 NIO 2024-03-11
1 MYR = 7.8471 NIO 0.1274 MYR = 1 NIO 2024-03-10
1 MYR = 7.8471 NIO 0.1274 MYR = 1 NIO 2024-03-09
1 MYR = 7.8547 NIO 0.1273 MYR = 1 NIO 2024-03-08
1 MYR = 7.8061 NIO 0.1281 MYR = 1 NIO 2024-03-07
1 MYR = 7.7816 NIO 0.1285 MYR = 1 NIO 2024-03-06
1 MYR = 7.7781 NIO 0.1286 MYR = 1 NIO 2024-03-05
1 MYR = 7.7768 NIO 0.1286 MYR = 1 NIO 2024-03-04
1 MYR = 7.7305 NIO 0.1294 MYR = 1 NIO 2024-03-03
1 MYR = 7.7305 NIO 0.1294 MYR = 1 NIO 2024-03-02
1 MYR = 7.765 NIO 0.1288 MYR = 1 NIO 2024-03-01
1 MYR = 7.7465 NIO 0.1291 MYR = 1 NIO 2024-02-29
1 MYR = 7.7302 NIO 0.1294 MYR = 1 NIO 2024-02-28
1 MYR = 7.7298 NIO 0.1294 MYR = 1 NIO 2024-02-27
1 MYR = 7.7126 NIO 0.1297 MYR = 1 NIO 2024-02-26
1 MYR = 7.6973 NIO 0.1299 MYR = 1 NIO 2024-02-25
1 MYR = 7.6973 NIO 0.1299 MYR = 1 NIO 2024-02-24
1 MYR = 7.7251 NIO 0.1294 MYR = 1 NIO 2024-02-23
1 MYR = 7.6867 NIO 0.1301 MYR = 1 NIO 2024-02-22
1 MYR = 7.6668 NIO 0.1304 MYR = 1 NIO 2024-02-21
1 MYR = 7.6807 NIO 0.1302 MYR = 1 NIO 2024-02-20
1 MYR = 7.6872 NIO 0.1301 MYR = 1 NIO 2024-02-19
1 MYR = 7.6998 NIO 0.1299 MYR = 1 NIO 2024-02-18
1 MYR = 7.6878 NIO 0.1301 MYR = 1 NIO 2024-02-17
1 MYR = 7.6778 NIO 0.1302 MYR = 1 NIO 2024-02-16
1 MYR = 7.6841 NIO 0.1301 MYR = 1 NIO 2024-02-15
1 MYR = 7.7382 NIO 0.1292 MYR = 1 NIO 2024-02-14
1 MYR = 7.7248 NIO 0.1295 MYR = 1 NIO 2024-02-13
1 MYR = 7.7095 NIO 0.1297 MYR = 1 NIO 2024-02-12
1 MYR = 7.7159 NIO 0.1296 MYR = 1 NIO 2024-02-11
1 MYR = 7.7159 NIO 0.1296 MYR = 1 NIO 2024-02-10
1 MYR = 7.6842 NIO 0.1301 MYR = 1 NIO 2024-02-09
1 MYR = 7.6795 NIO 0.1302 MYR = 1 NIO 2024-02-08
1 MYR = 7.6809 NIO 0.1302 MYR = 1 NIO 2024-02-07
1 MYR = 7.6978 NIO 0.1299 MYR = 1 NIO 2024-02-06
1 MYR = 7.7905 NIO 0.1284 MYR = 1 NIO 2024-02-05
1 MYR = 7.824 NIO 0.1278 MYR = 1 NIO 2024-02-04
1 MYR = 7.824 NIO 0.1278 MYR = 1 NIO 2024-02-03
1 MYR = 7.7198 NIO 0.1295 MYR = 1 NIO 2024-02-02
1 MYR = 7.7661 NIO 0.1288 MYR = 1 NIO 2024-02-01
1 MYR = 7.7509 NIO 0.129 MYR = 1 NIO 2024-01-31
1 MYR = 7.7389 NIO 0.1292 MYR = 1 NIO 2024-01-30
1 MYR = 7.7587 NIO 0.1289 MYR = 1 NIO 2024-01-29
1 MYR = 7.7548 NIO 0.129 MYR = 1 NIO 2024-01-28
1 MYR = 7.7548 NIO 0.129 MYR = 1 NIO 2024-01-27
1 MYR = 7.7827 NIO 0.1285 MYR = 1 NIO 2024-01-26
1 MYR = 7.7543 NIO 0.129 MYR = 1 NIO 2024-01-25
1 MYR = 7.747 NIO 0.1291 MYR = 1 NIO 2024-01-24
1 MYR = 7.7486 NIO 0.1291 MYR = 1 NIO 2024-01-23
1 MYR = 7.7376 NIO 0.1292 MYR = 1 NIO 2024-01-22
1 MYR = 7.7483 NIO 0.1291 MYR = 1 NIO 2024-01-21
1 MYR = 7.7917 NIO 0.1283 MYR = 1 NIO 2024-01-20
1 MYR = 7.7858 NIO 0.1284 MYR = 1 NIO 2024-01-19
1 MYR = 7.7495 NIO 0.129 MYR = 1 NIO 2024-01-18
1 MYR = 7.7739 NIO 0.1286 MYR = 1 NIO 2024-01-17
1 MYR = 7.817 NIO 0.1279 MYR = 1 NIO 2024-01-16
1 MYR = 7.8785 NIO 0.1269 MYR = 1 NIO 2024-01-15
1 MYR = 7.8694 NIO 0.1271 MYR = 1 NIO 2024-01-14
1 MYR = 7.8694 NIO 0.1271 MYR = 1 NIO 2024-01-13
1 MYR = 7.8758 NIO 0.127 MYR = 1 NIO 2024-01-12
1 MYR = 7.8577 NIO 0.1273 MYR = 1 NIO 2024-01-11
1 MYR = 7.8851 NIO 0.1268 MYR = 1 NIO 2024-01-10
1 MYR = 7.8639 NIO 0.1272 MYR = 1 NIO 2024-01-09
1 MYR = 7.8589 NIO 0.1272 MYR = 1 NIO 2024-01-08
1 MYR = 7.8363 NIO 0.1276 MYR = 1 NIO 2024-01-07
1 MYR = 7.8363 NIO 0.1276 MYR = 1 NIO 2024-01-06
1 MYR = 7.9039 NIO 0.1265 MYR = 1 NIO 2024-01-05
1 MYR = 7.8857 NIO 0.1268 MYR = 1 NIO 2024-01-04
1 MYR = 7.9096 NIO 0.1264 MYR = 1 NIO 2024-01-03
1 MYR = 7.9745 NIO 0.1254 MYR = 1 NIO 2024-01-02
1 MYR = 7.9875 NIO 0.1252 MYR = 1 NIO 2024-01-01
1 MYR = 7.9802 NIO 0.1253 MYR = 1 NIO 2023-12-31
1 MYR = 7.9657 NIO 0.1255 MYR = 1 NIO 2023-12-30
1 MYR = 7.9952 NIO 0.1251 MYR = 1 NIO 2023-12-29
1 MYR = 7.8995 NIO 0.1266 MYR = 1 NIO 2023-12-28
1 MYR = 7.9216 NIO 0.1262 MYR = 1 NIO 2023-12-27
1 MYR = 7.9473 NIO 0.1258 MYR = 1 NIO 2023-12-26
1 MYR = 7.9147 NIO 0.1263 MYR = 1 NIO 2023-12-25
1 MYR = 7.8596 NIO 0.1272 MYR = 1 NIO 2023-12-24
1 MYR = 7.8596 NIO 0.1272 MYR = 1 NIO 2023-12-23
1 MYR = 7.8994 NIO 0.1266 MYR = 1 NIO 2023-12-22
1 MYR = 7.8511 NIO 0.1274 MYR = 1 NIO 2023-12-21
1 MYR = 7.834 NIO 0.1276 MYR = 1 NIO 2023-12-20
1 MYR = 7.8501 NIO 0.1274 MYR = 1 NIO 2023-12-19
1 MYR = 7.869 NIO 0.1271 MYR = 1 NIO 2023-12-18
1 MYR = 7.8745 NIO 0.127 MYR = 1 NIO 2023-12-17
1 MYR = 7.8745 NIO 0.127 MYR = 1 NIO 2023-12-16
1 MYR = 7.7967 NIO 0.1283 MYR = 1 NIO 2023-12-15
1 MYR = 7.7573 NIO 0.1289 MYR = 1 NIO 2023-12-14
1 MYR = 7.7781 NIO 0.1286 MYR = 1 NIO 2023-12-13
1 MYR = 7.821 NIO 0.1279 MYR = 1 NIO 2023-12-12
1 MYR = 7.8266 NIO 0.1278 MYR = 1 NIO 2023-12-11
1 MYR = 7.8514 NIO 0.1274 MYR = 1 NIO 2023-12-10
1 MYR = 7.8514 NIO 0.1274 MYR = 1 NIO 2023-12-09
1 MYR = 7.8306 NIO 0.1277 MYR = 1 NIO 2023-12-08
1 MYR = 7.8405 NIO 0.1275 MYR = 1 NIO 2023-12-07
1 MYR = 7.8524 NIO 0.1274 MYR = 1 NIO 2023-12-06
1 MYR = 7.8696 NIO 0.1271 MYR = 1 NIO 2023-12-05
1 MYR = 7.8786 NIO 0.1269 MYR = 1 NIO 2023-12-04
1 MYR = 7.8334 NIO 0.1277 MYR = 1 NIO 2023-12-03
1 MYR = 7.8675 NIO 0.1271 MYR = 1 NIO 2023-12-02
1 MYR = 7.87 NIO 0.1271 MYR = 1 NIO 2023-12-01
1 MYR = 7.8615 NIO 0.1272 MYR = 1 NIO 2023-11-30
1 MYR = 7.8273 NIO 0.1278 MYR = 1 NIO 2023-11-29
1 MYR = 7.8773 NIO 0.1269 MYR = 1 NIO 2023-11-28
1 MYR = 7.7958 NIO 0.1283 MYR = 1 NIO 2023-11-27
1 MYR = 7.7879 NIO 0.1284 MYR = 1 NIO 2023-11-26
1 MYR = 7.8504 NIO 0.1274 MYR = 1 NIO 2023-11-25
1 MYR = 7.8227 NIO 0.1278 MYR = 1 NIO 2023-11-24
1 MYR = 7.8269 NIO 0.1278 MYR = 1 NIO 2023-11-23
1 MYR = 7.8368 NIO 0.1276 MYR = 1 NIO 2023-11-22
1 MYR = 7.8394 NIO 0.1276 MYR = 1 NIO 2023-11-21
1 MYR = 7.8111 NIO 0.128 MYR = 1 NIO 2023-11-20
1 MYR = 7.7948 NIO 0.1283 MYR = 1 NIO 2023-11-19
1 MYR = 7.7948 NIO 0.1283 MYR = 1 NIO 2023-11-18
1 MYR = 7.821 NIO 0.1279 MYR = 1 NIO 2023-11-17
1 MYR = 7.7869 NIO 0.1284 MYR = 1 NIO 2023-11-16
1 MYR = 7.7261 NIO 0.1294 MYR = 1 NIO 2023-11-15
1 MYR = 7.7484 NIO 0.1291 MYR = 1 NIO 2023-11-14
1 MYR = 7.7674 NIO 0.1287 MYR = 1 NIO 2023-11-13
1 MYR = 7.7721 NIO 0.1287 MYR = 1 NIO 2023-11-12
1 MYR = 7.7721 NIO 0.1287 MYR = 1 NIO 2023-11-11
1 MYR = 7.7862 NIO 0.1284 MYR = 1 NIO 2023-11-10
1 MYR = 7.7746 NIO 0.1286 MYR = 1 NIO 2023-11-09
1 MYR = 7.8022 NIO 0.1282 MYR = 1 NIO 2023-11-08
1 MYR = 7.8645 NIO 0.1272 MYR = 1 NIO 2023-11-07
1 MYR = 7.8341 NIO 0.1276 MYR = 1 NIO 2023-11-06
1 MYR = 7.6756 NIO 0.1303 MYR = 1 NIO 2023-11-05
1 MYR = 7.6756 NIO 0.1303 MYR = 1 NIO 2023-11-04
1 MYR = 7.747 NIO 0.1291 MYR = 1 NIO 2023-11-03
1 MYR = 7.6636 NIO 0.1305 MYR = 1 NIO 2023-11-02
1 MYR = 7.6819 NIO 0.1302 MYR = 1 NIO 2023-11-01
1 MYR = 7.6614 NIO 0.1305 MYR = 1 NIO 2023-10-31
1 MYR = 7.6807 NIO 0.1302 MYR = 1 NIO 2023-10-30
1 MYR = 7.6433 NIO 0.1308 MYR = 1 NIO 2023-10-29
1 MYR = 7.6433 NIO 0.1308 MYR = 1 NIO 2023-10-28
1 MYR = 7.6456 NIO 0.1308 MYR = 1 NIO 2023-10-27
1 MYR = 7.6547 NIO 0.1306 MYR = 1 NIO 2023-10-26
1 MYR = 7.6727 NIO 0.1303 MYR = 1 NIO 2023-10-25
1 MYR = 7.5887 NIO 0.1318 MYR = 1 NIO 2023-10-24
1 MYR = 7.6199 NIO 0.1312 MYR = 1 NIO 2023-10-23
1 MYR = 7.6607 NIO 0.1305 MYR = 1 NIO 2023-10-22
1 MYR = 7.6607 NIO 0.1305 MYR = 1 NIO 2023-10-21
1 MYR = 7.658 NIO 0.1306 MYR = 1 NIO 2023-10-20
1 MYR = 7.6888 NIO 0.1301 MYR = 1 NIO 2023-10-19
1 MYR = 7.7078 NIO 0.1297 MYR = 1 NIO 2023-10-18
1 MYR = 7.7452 NIO 0.1291 MYR = 1 NIO 2023-10-17
1 MYR = 7.7273 NIO 0.1294 MYR = 1 NIO 2023-10-16
1 MYR = 7.7424 NIO 0.1292 MYR = 1 NIO 2023-10-15
1 MYR = 7.7424 NIO 0.1292 MYR = 1 NIO 2023-10-14
1 MYR = 7.7957 NIO 0.1283 MYR = 1 NIO 2023-10-13
1 MYR = 7.752 NIO 0.129 MYR = 1 NIO 2023-10-12
1 MYR = 7.7301 NIO 0.1294 MYR = 1 NIO 2023-10-11
1 MYR = 7.7035 NIO 0.1298 MYR = 1 NIO 2023-10-10
1 MYR = 7.7196 NIO 0.1295 MYR = 1 NIO 2023-10-09
1 MYR = 7.705 NIO 0.1298 MYR = 1 NIO 2023-10-08
1 MYR = 7.705 NIO 0.1298 MYR = 1 NIO 2023-10-07
1 MYR = 7.7463 NIO 0.1291 MYR = 1 NIO 2023-10-06
1 MYR = 7.723 NIO 0.1295 MYR = 1 NIO 2023-10-05
1 MYR = 7.7491 NIO 0.129 MYR = 1 NIO 2023-10-04
1 MYR = 7.8063 NIO 0.1281 MYR = 1 NIO 2023-10-03
1 MYR = 7.8264 NIO 0.1278 MYR = 1 NIO 2023-10-02
1 MYR = 7.8099 NIO 0.128 MYR = 1 NIO 2023-10-01
1 MYR = 7.8099 NIO 0.128 MYR = 1 NIO 2023-09-30
1 MYR = 7.7517 NIO 0.129 MYR = 1 NIO 2023-09-29
1 MYR = 7.8012 NIO 0.1282 MYR = 1 NIO 2023-09-28
1 MYR = 7.8284 NIO 0.1277 MYR = 1 NIO 2023-09-27
1 MYR = 7.8481 NIO 0.1274 MYR = 1 NIO 2023-09-26
1 MYR = 7.786 NIO 0.1284 MYR = 1 NIO 2023-09-25
1 MYR = 7.7724 NIO 0.1287 MYR = 1 NIO 2023-09-24
1 MYR = 7.7724 NIO 0.1287 MYR = 1 NIO 2023-09-23
1 MYR = 7.7942 NIO 0.1283 MYR = 1 NIO 2023-09-22
1 MYR = 7.8604 NIO 0.1272 MYR = 1 NIO 2023-09-21
1 MYR = 7.802 NIO 0.1282 MYR = 1 NIO 2023-09-20
1 MYR = 7.7873 NIO 0.1284 MYR = 1 NIO 2023-09-19
1 MYR = 7.8001 NIO 0.1282 MYR = 1 NIO 2023-09-18
1 MYR = 7.7988 NIO 0.1282 MYR = 1 NIO 2023-09-17
1 MYR = 7.7988 NIO 0.1282 MYR = 1 NIO 2023-09-16
1 MYR = 7.8837 NIO 0.1268 MYR = 1 NIO 2023-09-15
1 MYR = 7.8165 NIO 0.1279 MYR = 1 NIO 2023-09-14
1 MYR = 7.7918 NIO 0.1283 MYR = 1 NIO 2023-09-13
1 MYR = 7.8194 NIO 0.1279 MYR = 1 NIO 2023-09-12
1 MYR = 7.814 NIO 0.128 MYR = 1 NIO 2023-09-11
1 MYR = 7.8141 NIO 0.128 MYR = 1 NIO 2023-09-10
1 MYR = 7.8222 NIO 0.1278 MYR = 1 NIO 2023-09-09
1 MYR = 7.8159 NIO 0.1279 MYR = 1 NIO 2023-09-08
1 MYR = 7.84 NIO 0.1276 MYR = 1 NIO 2023-09-07
1 MYR = 7.8751 NIO 0.127 MYR = 1 NIO 2023-09-06
1 MYR = 7.8677 NIO 0.1271 MYR = 1 NIO 2023-09-05
1 MYR = 7.9232 NIO 0.1262 MYR = 1 NIO 2023-09-04
1 MYR = 7.9093 NIO 0.1264 MYR = 1 NIO 2023-09-03
1 MYR = 7.9093 NIO 0.1264 MYR = 1 NIO 2023-09-02
1 MYR = 7.9117 NIO 0.1264 MYR = 1 NIO 2023-09-01
1 MYR = 7.8559 NIO 0.1273 MYR = 1 NIO 2023-08-31
1 MYR = 7.8299 NIO 0.1277 MYR = 1 NIO 2023-08-30
1 MYR = 7.8519 NIO 0.1274 MYR = 1 NIO 2023-08-29
1 MYR = 7.884 NIO 0.1268 MYR = 1 NIO 2023-08-28
1 MYR = 7.8883 NIO 0.1268 MYR = 1 NIO 2023-08-27
1 MYR = 7.8883 NIO 0.1268 MYR = 1 NIO 2023-08-26
1 MYR = 7.9196 NIO 0.1263 MYR = 1 NIO 2023-08-25
1 MYR = 7.8711 NIO 0.127 MYR = 1 NIO 2023-08-24
1 MYR = 7.899 NIO 0.1266 MYR = 1 NIO 2023-08-23
1 MYR = 7.8661 NIO 0.1271 MYR = 1 NIO 2023-08-22
1 MYR = 7.8504 NIO 0.1274 MYR = 1 NIO 2023-08-21
1 MYR = 7.8425 NIO 0.1275 MYR = 1 NIO 2023-08-20
1 MYR = 7.8582 NIO 0.1273 MYR = 1 NIO 2023-08-19
1 MYR = 7.8581 NIO 0.1273 MYR = 1 NIO 2023-08-18
1 MYR = 7.9373 NIO 0.126 MYR = 1 NIO 2023-08-17
1 MYR = 7.9139 NIO 0.1264 MYR = 1 NIO 2023-08-16
1 MYR = 7.9508 NIO 0.1258 MYR = 1 NIO 2023-08-15
1 MYR = 8.0171 NIO 0.1247 MYR = 1 NIO 2023-08-14
1 MYR = 7.9969 NIO 0.125 MYR = 1 NIO 2023-08-13
1 MYR = 7.9969 NIO 0.125 MYR = 1 NIO 2023-08-12
1 MYR = 8.032 NIO 0.1245 MYR = 1 NIO 2023-08-11
1 MYR = 8.0078 NIO 0.1249 MYR = 1 NIO 2023-08-10
1 MYR = 7.9803 NIO 0.1253 MYR = 1 NIO 2023-08-09
1 MYR = 8.0103 NIO 0.1248 MYR = 1 NIO 2023-08-08
1 MYR = 7.984 NIO 0.1252 MYR = 1 NIO 2023-08-07
1 MYR = 7.9719 NIO 0.1254 MYR = 1 NIO 2023-08-06
1 MYR = 7.9719 NIO 0.1254 MYR = 1 NIO 2023-08-05
1 MYR = 8.0392 NIO 0.1244 MYR = 1 NIO 2023-08-04
1 MYR = 8.0808 NIO 0.1238 MYR = 1 NIO 2023-08-03
1 MYR = 8.094 NIO 0.1235 MYR = 1 NIO 2023-08-02
1 MYR = 8.111 NIO 0.1233 MYR = 1 NIO 2023-08-01
1 MYR = 8.0248 NIO 0.1246 MYR = 1 NIO 2023-07-31
1 MYR = 8.0032 NIO 0.1249 MYR = 1 NIO 2023-07-30
1 MYR = 8.0032 NIO 0.1249 MYR = 1 NIO 2023-07-29
1 MYR = 8.207 NIO 0.1218 MYR = 1 NIO 2023-07-28
1 MYR = 7.9563 NIO 0.1257 MYR = 1 NIO 2023-07-27
1 MYR = 7.9975 NIO 0.125 MYR = 1 NIO 2023-07-26
1 MYR = 8.0152 NIO 0.1248 MYR = 1 NIO 2023-07-25
1 MYR = 8.0542 NIO 0.1242 MYR = 1 NIO 2023-07-24
1 MYR = 8.0137 NIO 0.1248 MYR = 1 NIO 2023-07-23
1 MYR = 8.0137 NIO 0.1248 MYR = 1 NIO 2023-07-22
1 MYR = 8.0992 NIO 0.1235 MYR = 1 NIO 2023-07-21
1 MYR = 8.0462 NIO 0.1243 MYR = 1 NIO 2023-07-20
1 MYR = 8.0709 NIO 0.1239 MYR = 1 NIO 2023-07-19
1 MYR = 8.0055 NIO 0.1249 MYR = 1 NIO 2023-07-18
1 MYR = 8.078 NIO 0.1238 MYR = 1 NIO 2023-07-17
1 MYR = 8.0611 NIO 0.1241 MYR = 1 NIO 2023-07-16
1 MYR = 8.0611 NIO 0.1241 MYR = 1 NIO 2023-07-15
1 MYR = 7.933 NIO 0.1261 MYR = 1 NIO 2023-07-14
1 MYR = 7.7809 NIO 0.1285 MYR = 1 NIO 2023-07-13
1 MYR = 7.8422 NIO 0.1275 MYR = 1 NIO 2023-07-12
1 MYR = 7.7966 NIO 0.1283 MYR = 1 NIO 2023-07-11
1 MYR = 7.7808 NIO 0.1285 MYR = 1 NIO 2023-07-10
1 MYR = 7.7708 NIO 0.1287 MYR = 1 NIO 2023-07-09
1 MYR = 7.7708 NIO 0.1287 MYR = 1 NIO 2023-07-08
1 MYR = 7.8358 NIO 0.1276 MYR = 1 NIO 2023-07-07
1 MYR = 7.8824 NIO 0.1269 MYR = 1 NIO 2023-07-06
1 MYR = 7.8683 NIO 0.1271 MYR = 1 NIO 2023-07-05
1 MYR = 7.849 NIO 0.1274 MYR = 1 NIO 2023-07-04
1 MYR = 7.8024 NIO 0.1282 MYR = 1 NIO 2023-07-03
1 MYR = 7.8361 NIO 0.1276 MYR = 1 NIO 2023-07-02
1 MYR = 7.8361 NIO 0.1276 MYR = 1 NIO 2023-07-01
1 MYR = 7.8692 NIO 0.1271 MYR = 1 NIO 2023-06-30
1 MYR = 7.864 NIO 0.1272 MYR = 1 NIO 2023-06-29
1 MYR = 7.8371 NIO 0.1276 MYR = 1 NIO 2023-06-28
1 MYR = 7.8252 NIO 0.1278 MYR = 1 NIO 2023-06-27
1 MYR = 7.7968 NIO 0.1283 MYR = 1 NIO 2023-06-26
1 MYR = 7.7728 NIO 0.1287 MYR = 1 NIO 2023-06-25
1 MYR = 7.9005 NIO 0.1266 MYR = 1 NIO 2023-06-23
1 MYR = 7.8205 NIO 0.1279 MYR = 1 NIO 2023-06-22
1 MYR = 7.8903 NIO 0.1267 MYR = 1 NIO 2023-06-21
1 MYR = 7.9042 NIO 0.1265 MYR = 1 NIO 2023-06-20
1 MYR = 7.9323 NIO 0.1261 MYR = 1 NIO 2023-06-19
1 MYR = 7.911 NIO 0.1264 MYR = 1 NIO 2023-06-18
1 MYR = 7.9208 NIO 0.1263 MYR = 1 NIO 2023-06-17
1 MYR = 7.835 NIO 0.1276 MYR = 1 NIO 2023-06-16
1 MYR = 7.8923 NIO 0.1267 MYR = 1 NIO 2023-06-15
1 MYR = 7.9286 NIO 0.1261 MYR = 1 NIO 2023-06-14
1 MYR = 7.9258 NIO 0.1262 MYR = 1 NIO 2023-06-13
1 MYR = 7.9391 NIO 0.126 MYR = 1 NIO 2023-06-12
1 MYR = 7.9239 NIO 0.1262 MYR = 1 NIO 2023-06-11
1 MYR = 7.9239 NIO 0.1262 MYR = 1 NIO 2023-06-10
1 MYR = 7.9139 NIO 0.1264 MYR = 1 NIO 2023-06-09
1 MYR = 7.9426 NIO 0.1259 MYR = 1 NIO 2023-06-08
1 MYR = 7.9364 NIO 0.126 MYR = 1 NIO 2023-06-07
1 MYR = 7.9727 NIO 0.1254 MYR = 1 NIO 2023-06-06
1 MYR = 8.045 NIO 0.1243 MYR = 1 NIO 2023-06-05
1 MYR = 8.0203 NIO 0.1247 MYR = 1 NIO 2023-06-04
1 MYR = 7.987 NIO 0.1252 MYR = 1 NIO 2023-06-03
1 MYR = 7.8892 NIO 0.1268 MYR = 1 NIO 2023-06-02
1 MYR = 7.9173 NIO 0.1263 MYR = 1 NIO 2023-06-01
1 MYR = 7.9457 NIO 0.1259 MYR = 1 NIO 2023-05-31
1 MYR = 7.9407 NIO 0.1259 MYR = 1 NIO 2023-05-30
1 MYR = 7.9644 NIO 0.1256 MYR = 1 NIO 2023-05-29
1 MYR = 7.9338 NIO 0.126 MYR = 1 NIO 2023-05-28
1 MYR = 7.9338 NIO 0.126 MYR = 1 NIO 2023-05-27
1 MYR = 7.8906 NIO 0.1267 MYR = 1 NIO 2023-05-26
1 MYR = 7.9501 NIO 0.1258 MYR = 1 NIO 2023-05-25
1 MYR = 7.9978 NIO 0.125 MYR = 1 NIO 2023-05-24
1 MYR = 8.0246 NIO 0.1246 MYR = 1 NIO 2023-05-23
1 MYR = 8.0371 NIO 0.1244 MYR = 1 NIO 2023-05-22
1 MYR = 8.0371 NIO 0.1244 MYR = 1 NIO 2023-05-21
1 MYR = 8.0534 NIO 0.1242 MYR = 1 NIO 2023-05-20
1 MYR = 8.0465 NIO 0.1243 MYR = 1 NIO 2023-05-19
1 MYR = 8.0829 NIO 0.1237 MYR = 1 NIO 2023-05-18
1 MYR = 8.1327 NIO 0.123 MYR = 1 NIO 2023-05-17
1 MYR = 8.1046 NIO 0.1234 MYR = 1 NIO 2023-05-16
1 MYR = 8.1712 NIO 0.1224 MYR = 1 NIO 2023-05-15
1 MYR = 8.1712 NIO 0.1224 MYR = 1 NIO 2023-05-14
1 MYR = 8.1849 NIO 0.1222 MYR = 1 NIO 2023-05-13
1 MYR = 8.1849 NIO 0.1222 MYR = 1 NIO 2023-05-12
1 MYR = 8.2165 NIO 0.1217 MYR = 1 NIO 2023-05-11
1 MYR = 8.2167 NIO 0.1217 MYR = 1 NIO 2023-05-10
1 MYR = 8.2375 NIO 0.1214 MYR = 1 NIO 2023-05-09
1 MYR = 8.2376 NIO 0.1214 MYR = 1 NIO 2023-05-08
1 MYR = 8.2376 NIO 0.1214 MYR = 1 NIO 2023-05-07
1 MYR = 8.2376 NIO 0.1214 MYR = 1 NIO 2023-05-06
1 MYR = 8.1961 NIO 0.122 MYR = 1 NIO 2023-05-05
1 MYR = 8.208 NIO 0.1218 MYR = 1 NIO 2023-05-04
1 MYR = 8.181 NIO 0.1222 MYR = 1 NIO 2023-05-03
1 MYR = 8.0312 NIO 0.1245 MYR = 1 NIO 2023-05-02
1 MYR = 8.091 NIO 0.1236 MYR = 1 NIO 2023-05-01
1 MYR = 8.091 NIO 0.1236 MYR = 1 NIO 2023-04-30
1 MYR = 8.1908 NIO 0.1221 MYR = 1 NIO 2023-04-29
1 MYR = 8.1896 NIO 0.1221 MYR = 1 NIO 2023-04-28
1 MYR = 8.2029 NIO 0.1219 MYR = 1 NIO 2023-04-27
1 MYR = 8.2199 NIO 0.1217 MYR = 1 NIO 2023-04-26
1 MYR = 8.2158 NIO 0.1217 MYR = 1 NIO 2023-04-25
1 MYR = 8.2199 NIO 0.1217 MYR = 1 NIO 2023-04-24
1 MYR = 8.2199 NIO 0.1217 MYR = 1 NIO 2023-04-23
1 MYR = 8.2199 NIO 0.1217 MYR = 1 NIO 2023-04-22
1 MYR = 8.2199 NIO 0.1217 MYR = 1 NIO 2023-04-21
1 MYR = 8.2361 NIO 0.1214 MYR = 1 NIO 2023-04-20
1 MYR = 8.2333 NIO 0.1215 MYR = 1 NIO 2023-04-19
1 MYR = 8.2543 NIO 0.1211 MYR = 1 NIO 2023-04-18
1 MYR = 8.275 NIO 0.1208 MYR = 1 NIO 2023-04-17
1 MYR = 8.275 NIO 0.1208 MYR = 1 NIO 2023-04-16
1 MYR = 8.294 NIO 0.1206 MYR = 1 NIO 2023-04-15
1 MYR = 8.2949 NIO 0.1206 MYR = 1 NIO 2023-04-14
1 MYR = 8.2675 NIO 0.121 MYR = 1 NIO 2023-04-13
1 MYR = 8.2616 NIO 0.121 MYR = 1 NIO 2023-04-12
1 MYR = 8.2871 NIO 0.1207 MYR = 1 NIO 2023-04-11
1 MYR = 8.2503 NIO 0.1212 MYR = 1 NIO 2023-04-10
1 MYR = 8.2503 NIO 0.1212 MYR = 1 NIO 2023-04-09
1 MYR = 8.2906 NIO 0.1206 MYR = 1 NIO 2023-04-08
1 MYR = 8.308 NIO 0.1204 MYR = 1 NIO 2023-04-07
1 MYR = 8.3098 NIO 0.1203 MYR = 1 NIO 2023-04-06
1 MYR = 8.3036 NIO 0.1204 MYR = 1 NIO 2023-04-05
1 MYR = 8.2746 NIO 0.1209 MYR = 1 NIO 2023-04-04
1 MYR = 8.289 NIO 0.1206 MYR = 1 NIO 2023-04-03
1 MYR = 8.289 NIO 0.1206 MYR = 1 NIO 2023-04-02
1 MYR = 8.289 NIO 0.1206 MYR = 1 NIO 2023-04-01
1 MYR = 8.2691 NIO 0.1209 MYR = 1 NIO 2023-03-31
1 MYR = 8.2756 NIO 0.1208 MYR = 1 NIO 2023-03-30
1 MYR = 8.2812 NIO 0.1208 MYR = 1 NIO 2023-03-29