Last Year History for MYR/NIO
MYR |
NIO |
MYR |
NIO |
Date |
1 MYR = |
7.7784 NIO |
0.1286 MYR = |
1 NIO |
2024-03-28 |
1 MYR = |
7.7955 NIO |
0.1283 MYR = |
1 NIO |
2024-03-27 |
1 MYR = |
7.7883 NIO |
0.1284 MYR = |
1 NIO |
2024-03-26 |
1 MYR = |
7.7861 NIO |
0.1284 MYR = |
1 NIO |
2024-03-25 |
1 MYR = |
7.7345 NIO |
0.1293 MYR = |
1 NIO |
2024-03-24 |
1 MYR = |
7.7345 NIO |
0.1293 MYR = |
1 NIO |
2024-03-23 |
1 MYR = |
7.8108 NIO |
0.128 MYR = |
1 NIO |
2024-03-22 |
1 MYR = |
7.7421 NIO |
0.1292 MYR = |
1 NIO |
2024-03-21 |
1 MYR = |
7.7564 NIO |
0.1289 MYR = |
1 NIO |
2024-03-20 |
1 MYR = |
7.8011 NIO |
0.1282 MYR = |
1 NIO |
2024-03-19 |
1 MYR = |
7.8022 NIO |
0.1282 MYR = |
1 NIO |
2024-03-18 |
1 MYR = |
7.8248 NIO |
0.1278 MYR = |
1 NIO |
2024-03-17 |
1 MYR = |
7.8248 NIO |
0.1278 MYR = |
1 NIO |
2024-03-16 |
1 MYR = |
7.8248 NIO |
0.1278 MYR = |
1 NIO |
2024-03-15 |
1 MYR = |
7.8484 NIO |
0.1274 MYR = |
1 NIO |
2024-03-14 |
1 MYR = |
7.8576 NIO |
0.1273 MYR = |
1 NIO |
2024-03-13 |
1 MYR = |
7.8746 NIO |
0.127 MYR = |
1 NIO |
2024-03-12 |
1 MYR = |
7.8534 NIO |
0.1273 MYR = |
1 NIO |
2024-03-11 |
1 MYR = |
7.8471 NIO |
0.1274 MYR = |
1 NIO |
2024-03-10 |
1 MYR = |
7.8471 NIO |
0.1274 MYR = |
1 NIO |
2024-03-09 |
1 MYR = |
7.8547 NIO |
0.1273 MYR = |
1 NIO |
2024-03-08 |
1 MYR = |
7.8061 NIO |
0.1281 MYR = |
1 NIO |
2024-03-07 |
1 MYR = |
7.7816 NIO |
0.1285 MYR = |
1 NIO |
2024-03-06 |
1 MYR = |
7.7781 NIO |
0.1286 MYR = |
1 NIO |
2024-03-05 |
1 MYR = |
7.7768 NIO |
0.1286 MYR = |
1 NIO |
2024-03-04 |
1 MYR = |
7.7305 NIO |
0.1294 MYR = |
1 NIO |
2024-03-03 |
1 MYR = |
7.7305 NIO |
0.1294 MYR = |
1 NIO |
2024-03-02 |
1 MYR = |
7.765 NIO |
0.1288 MYR = |
1 NIO |
2024-03-01 |
1 MYR = |
7.7465 NIO |
0.1291 MYR = |
1 NIO |
2024-02-29 |
1 MYR = |
7.7302 NIO |
0.1294 MYR = |
1 NIO |
2024-02-28 |
1 MYR = |
7.7298 NIO |
0.1294 MYR = |
1 NIO |
2024-02-27 |
1 MYR = |
7.7126 NIO |
0.1297 MYR = |
1 NIO |
2024-02-26 |
1 MYR = |
7.6973 NIO |
0.1299 MYR = |
1 NIO |
2024-02-25 |
1 MYR = |
7.6973 NIO |
0.1299 MYR = |
1 NIO |
2024-02-24 |
1 MYR = |
7.7251 NIO |
0.1294 MYR = |
1 NIO |
2024-02-23 |
1 MYR = |
7.6867 NIO |
0.1301 MYR = |
1 NIO |
2024-02-22 |
1 MYR = |
7.6668 NIO |
0.1304 MYR = |
1 NIO |
2024-02-21 |
1 MYR = |
7.6807 NIO |
0.1302 MYR = |
1 NIO |
2024-02-20 |
1 MYR = |
7.6872 NIO |
0.1301 MYR = |
1 NIO |
2024-02-19 |
1 MYR = |
7.6998 NIO |
0.1299 MYR = |
1 NIO |
2024-02-18 |
1 MYR = |
7.6878 NIO |
0.1301 MYR = |
1 NIO |
2024-02-17 |
1 MYR = |
7.6778 NIO |
0.1302 MYR = |
1 NIO |
2024-02-16 |
1 MYR = |
7.6841 NIO |
0.1301 MYR = |
1 NIO |
2024-02-15 |
1 MYR = |
7.7382 NIO |
0.1292 MYR = |
1 NIO |
2024-02-14 |
1 MYR = |
7.7248 NIO |
0.1295 MYR = |
1 NIO |
2024-02-13 |
1 MYR = |
7.7095 NIO |
0.1297 MYR = |
1 NIO |
2024-02-12 |
1 MYR = |
7.7159 NIO |
0.1296 MYR = |
1 NIO |
2024-02-11 |
1 MYR = |
7.7159 NIO |
0.1296 MYR = |
1 NIO |
2024-02-10 |
1 MYR = |
7.6842 NIO |
0.1301 MYR = |
1 NIO |
2024-02-09 |
1 MYR = |
7.6795 NIO |
0.1302 MYR = |
1 NIO |
2024-02-08 |
1 MYR = |
7.6809 NIO |
0.1302 MYR = |
1 NIO |
2024-02-07 |
1 MYR = |
7.6978 NIO |
0.1299 MYR = |
1 NIO |
2024-02-06 |
1 MYR = |
7.7905 NIO |
0.1284 MYR = |
1 NIO |
2024-02-05 |
1 MYR = |
7.824 NIO |
0.1278 MYR = |
1 NIO |
2024-02-04 |
1 MYR = |
7.824 NIO |
0.1278 MYR = |
1 NIO |
2024-02-03 |
1 MYR = |
7.7198 NIO |
0.1295 MYR = |
1 NIO |
2024-02-02 |
1 MYR = |
7.7661 NIO |
0.1288 MYR = |
1 NIO |
2024-02-01 |
1 MYR = |
7.7509 NIO |
0.129 MYR = |
1 NIO |
2024-01-31 |
1 MYR = |
7.7389 NIO |
0.1292 MYR = |
1 NIO |
2024-01-30 |
1 MYR = |
7.7587 NIO |
0.1289 MYR = |
1 NIO |
2024-01-29 |
1 MYR = |
7.7548 NIO |
0.129 MYR = |
1 NIO |
2024-01-28 |
1 MYR = |
7.7548 NIO |
0.129 MYR = |
1 NIO |
2024-01-27 |
1 MYR = |
7.7827 NIO |
0.1285 MYR = |
1 NIO |
2024-01-26 |
1 MYR = |
7.7543 NIO |
0.129 MYR = |
1 NIO |
2024-01-25 |
1 MYR = |
7.747 NIO |
0.1291 MYR = |
1 NIO |
2024-01-24 |
1 MYR = |
7.7486 NIO |
0.1291 MYR = |
1 NIO |
2024-01-23 |
1 MYR = |
7.7376 NIO |
0.1292 MYR = |
1 NIO |
2024-01-22 |
1 MYR = |
7.7483 NIO |
0.1291 MYR = |
1 NIO |
2024-01-21 |
1 MYR = |
7.7917 NIO |
0.1283 MYR = |
1 NIO |
2024-01-20 |
1 MYR = |
7.7858 NIO |
0.1284 MYR = |
1 NIO |
2024-01-19 |
1 MYR = |
7.7495 NIO |
0.129 MYR = |
1 NIO |
2024-01-18 |
1 MYR = |
7.7739 NIO |
0.1286 MYR = |
1 NIO |
2024-01-17 |
1 MYR = |
7.817 NIO |
0.1279 MYR = |
1 NIO |
2024-01-16 |
1 MYR = |
7.8785 NIO |
0.1269 MYR = |
1 NIO |
2024-01-15 |
1 MYR = |
7.8694 NIO |
0.1271 MYR = |
1 NIO |
2024-01-14 |
1 MYR = |
7.8694 NIO |
0.1271 MYR = |
1 NIO |
2024-01-13 |
1 MYR = |
7.8758 NIO |
0.127 MYR = |
1 NIO |
2024-01-12 |
1 MYR = |
7.8577 NIO |
0.1273 MYR = |
1 NIO |
2024-01-11 |
1 MYR = |
7.8851 NIO |
0.1268 MYR = |
1 NIO |
2024-01-10 |
1 MYR = |
7.8639 NIO |
0.1272 MYR = |
1 NIO |
2024-01-09 |
1 MYR = |
7.8589 NIO |
0.1272 MYR = |
1 NIO |
2024-01-08 |
1 MYR = |
7.8363 NIO |
0.1276 MYR = |
1 NIO |
2024-01-07 |
1 MYR = |
7.8363 NIO |
0.1276 MYR = |
1 NIO |
2024-01-06 |
1 MYR = |
7.9039 NIO |
0.1265 MYR = |
1 NIO |
2024-01-05 |
1 MYR = |
7.8857 NIO |
0.1268 MYR = |
1 NIO |
2024-01-04 |
1 MYR = |
7.9096 NIO |
0.1264 MYR = |
1 NIO |
2024-01-03 |
1 MYR = |
7.9745 NIO |
0.1254 MYR = |
1 NIO |
2024-01-02 |
1 MYR = |
7.9875 NIO |
0.1252 MYR = |
1 NIO |
2024-01-01 |
1 MYR = |
7.9802 NIO |
0.1253 MYR = |
1 NIO |
2023-12-31 |
1 MYR = |
7.9657 NIO |
0.1255 MYR = |
1 NIO |
2023-12-30 |
1 MYR = |
7.9952 NIO |
0.1251 MYR = |
1 NIO |
2023-12-29 |
1 MYR = |
7.8995 NIO |
0.1266 MYR = |
1 NIO |
2023-12-28 |
1 MYR = |
7.9216 NIO |
0.1262 MYR = |
1 NIO |
2023-12-27 |
1 MYR = |
7.9473 NIO |
0.1258 MYR = |
1 NIO |
2023-12-26 |
1 MYR = |
7.9147 NIO |
0.1263 MYR = |
1 NIO |
2023-12-25 |
1 MYR = |
7.8596 NIO |
0.1272 MYR = |
1 NIO |
2023-12-24 |
1 MYR = |
7.8596 NIO |
0.1272 MYR = |
1 NIO |
2023-12-23 |
1 MYR = |
7.8994 NIO |
0.1266 MYR = |
1 NIO |
2023-12-22 |
1 MYR = |
7.8511 NIO |
0.1274 MYR = |
1 NIO |
2023-12-21 |
1 MYR = |
7.834 NIO |
0.1276 MYR = |
1 NIO |
2023-12-20 |
1 MYR = |
7.8501 NIO |
0.1274 MYR = |
1 NIO |
2023-12-19 |
1 MYR = |
7.869 NIO |
0.1271 MYR = |
1 NIO |
2023-12-18 |
1 MYR = |
7.8745 NIO |
0.127 MYR = |
1 NIO |
2023-12-17 |
1 MYR = |
7.8745 NIO |
0.127 MYR = |
1 NIO |
2023-12-16 |
1 MYR = |
7.7967 NIO |
0.1283 MYR = |
1 NIO |
2023-12-15 |
1 MYR = |
7.7573 NIO |
0.1289 MYR = |
1 NIO |
2023-12-14 |
1 MYR = |
7.7781 NIO |
0.1286 MYR = |
1 NIO |
2023-12-13 |
1 MYR = |
7.821 NIO |
0.1279 MYR = |
1 NIO |
2023-12-12 |
1 MYR = |
7.8266 NIO |
0.1278 MYR = |
1 NIO |
2023-12-11 |
1 MYR = |
7.8514 NIO |
0.1274 MYR = |
1 NIO |
2023-12-10 |
1 MYR = |
7.8514 NIO |
0.1274 MYR = |
1 NIO |
2023-12-09 |
1 MYR = |
7.8306 NIO |
0.1277 MYR = |
1 NIO |
2023-12-08 |
1 MYR = |
7.8405 NIO |
0.1275 MYR = |
1 NIO |
2023-12-07 |
1 MYR = |
7.8524 NIO |
0.1274 MYR = |
1 NIO |
2023-12-06 |
1 MYR = |
7.8696 NIO |
0.1271 MYR = |
1 NIO |
2023-12-05 |
1 MYR = |
7.8786 NIO |
0.1269 MYR = |
1 NIO |
2023-12-04 |
1 MYR = |
7.8334 NIO |
0.1277 MYR = |
1 NIO |
2023-12-03 |
1 MYR = |
7.8675 NIO |
0.1271 MYR = |
1 NIO |
2023-12-02 |
1 MYR = |
7.87 NIO |
0.1271 MYR = |
1 NIO |
2023-12-01 |
1 MYR = |
7.8615 NIO |
0.1272 MYR = |
1 NIO |
2023-11-30 |
1 MYR = |
7.8273 NIO |
0.1278 MYR = |
1 NIO |
2023-11-29 |
1 MYR = |
7.8773 NIO |
0.1269 MYR = |
1 NIO |
2023-11-28 |
1 MYR = |
7.7958 NIO |
0.1283 MYR = |
1 NIO |
2023-11-27 |
1 MYR = |
7.7879 NIO |
0.1284 MYR = |
1 NIO |
2023-11-26 |
1 MYR = |
7.8504 NIO |
0.1274 MYR = |
1 NIO |
2023-11-25 |
1 MYR = |
7.8227 NIO |
0.1278 MYR = |
1 NIO |
2023-11-24 |
1 MYR = |
7.8269 NIO |
0.1278 MYR = |
1 NIO |
2023-11-23 |
1 MYR = |
7.8368 NIO |
0.1276 MYR = |
1 NIO |
2023-11-22 |
1 MYR = |
7.8394 NIO |
0.1276 MYR = |
1 NIO |
2023-11-21 |
1 MYR = |
7.8111 NIO |
0.128 MYR = |
1 NIO |
2023-11-20 |
1 MYR = |
7.7948 NIO |
0.1283 MYR = |
1 NIO |
2023-11-19 |
1 MYR = |
7.7948 NIO |
0.1283 MYR = |
1 NIO |
2023-11-18 |
1 MYR = |
7.821 NIO |
0.1279 MYR = |
1 NIO |
2023-11-17 |
1 MYR = |
7.7869 NIO |
0.1284 MYR = |
1 NIO |
2023-11-16 |
1 MYR = |
7.7261 NIO |
0.1294 MYR = |
1 NIO |
2023-11-15 |
1 MYR = |
7.7484 NIO |
0.1291 MYR = |
1 NIO |
2023-11-14 |
1 MYR = |
7.7674 NIO |
0.1287 MYR = |
1 NIO |
2023-11-13 |
1 MYR = |
7.7721 NIO |
0.1287 MYR = |
1 NIO |
2023-11-12 |
1 MYR = |
7.7721 NIO |
0.1287 MYR = |
1 NIO |
2023-11-11 |
1 MYR = |
7.7862 NIO |
0.1284 MYR = |
1 NIO |
2023-11-10 |
1 MYR = |
7.7746 NIO |
0.1286 MYR = |
1 NIO |
2023-11-09 |
1 MYR = |
7.8022 NIO |
0.1282 MYR = |
1 NIO |
2023-11-08 |
1 MYR = |
7.8645 NIO |
0.1272 MYR = |
1 NIO |
2023-11-07 |
1 MYR = |
7.8341 NIO |
0.1276 MYR = |
1 NIO |
2023-11-06 |
1 MYR = |
7.6756 NIO |
0.1303 MYR = |
1 NIO |
2023-11-05 |
1 MYR = |
7.6756 NIO |
0.1303 MYR = |
1 NIO |
2023-11-04 |
1 MYR = |
7.747 NIO |
0.1291 MYR = |
1 NIO |
2023-11-03 |
1 MYR = |
7.6636 NIO |
0.1305 MYR = |
1 NIO |
2023-11-02 |
1 MYR = |
7.6819 NIO |
0.1302 MYR = |
1 NIO |
2023-11-01 |
1 MYR = |
7.6614 NIO |
0.1305 MYR = |
1 NIO |
2023-10-31 |
1 MYR = |
7.6807 NIO |
0.1302 MYR = |
1 NIO |
2023-10-30 |
1 MYR = |
7.6433 NIO |
0.1308 MYR = |
1 NIO |
2023-10-29 |
1 MYR = |
7.6433 NIO |
0.1308 MYR = |
1 NIO |
2023-10-28 |
1 MYR = |
7.6456 NIO |
0.1308 MYR = |
1 NIO |
2023-10-27 |
1 MYR = |
7.6547 NIO |
0.1306 MYR = |
1 NIO |
2023-10-26 |
1 MYR = |
7.6727 NIO |
0.1303 MYR = |
1 NIO |
2023-10-25 |
1 MYR = |
7.5887 NIO |
0.1318 MYR = |
1 NIO |
2023-10-24 |
1 MYR = |
7.6199 NIO |
0.1312 MYR = |
1 NIO |
2023-10-23 |
1 MYR = |
7.6607 NIO |
0.1305 MYR = |
1 NIO |
2023-10-22 |
1 MYR = |
7.6607 NIO |
0.1305 MYR = |
1 NIO |
2023-10-21 |
1 MYR = |
7.658 NIO |
0.1306 MYR = |
1 NIO |
2023-10-20 |
1 MYR = |
7.6888 NIO |
0.1301 MYR = |
1 NIO |
2023-10-19 |
1 MYR = |
7.7078 NIO |
0.1297 MYR = |
1 NIO |
2023-10-18 |
1 MYR = |
7.7452 NIO |
0.1291 MYR = |
1 NIO |
2023-10-17 |
1 MYR = |
7.7273 NIO |
0.1294 MYR = |
1 NIO |
2023-10-16 |
1 MYR = |
7.7424 NIO |
0.1292 MYR = |
1 NIO |
2023-10-15 |
1 MYR = |
7.7424 NIO |
0.1292 MYR = |
1 NIO |
2023-10-14 |
1 MYR = |
7.7957 NIO |
0.1283 MYR = |
1 NIO |
2023-10-13 |
1 MYR = |
7.752 NIO |
0.129 MYR = |
1 NIO |
2023-10-12 |
1 MYR = |
7.7301 NIO |
0.1294 MYR = |
1 NIO |
2023-10-11 |
1 MYR = |
7.7035 NIO |
0.1298 MYR = |
1 NIO |
2023-10-10 |
1 MYR = |
7.7196 NIO |
0.1295 MYR = |
1 NIO |
2023-10-09 |
1 MYR = |
7.705 NIO |
0.1298 MYR = |
1 NIO |
2023-10-08 |
1 MYR = |
7.705 NIO |
0.1298 MYR = |
1 NIO |
2023-10-07 |
1 MYR = |
7.7463 NIO |
0.1291 MYR = |
1 NIO |
2023-10-06 |
1 MYR = |
7.723 NIO |
0.1295 MYR = |
1 NIO |
2023-10-05 |
1 MYR = |
7.7491 NIO |
0.129 MYR = |
1 NIO |
2023-10-04 |
1 MYR = |
7.8063 NIO |
0.1281 MYR = |
1 NIO |
2023-10-03 |
1 MYR = |
7.8264 NIO |
0.1278 MYR = |
1 NIO |
2023-10-02 |
1 MYR = |
7.8099 NIO |
0.128 MYR = |
1 NIO |
2023-10-01 |
1 MYR = |
7.8099 NIO |
0.128 MYR = |
1 NIO |
2023-09-30 |
1 MYR = |
7.7517 NIO |
0.129 MYR = |
1 NIO |
2023-09-29 |
1 MYR = |
7.8012 NIO |
0.1282 MYR = |
1 NIO |
2023-09-28 |
1 MYR = |
7.8284 NIO |
0.1277 MYR = |
1 NIO |
2023-09-27 |
1 MYR = |
7.8481 NIO |
0.1274 MYR = |
1 NIO |
2023-09-26 |
1 MYR = |
7.786 NIO |
0.1284 MYR = |
1 NIO |
2023-09-25 |
1 MYR = |
7.7724 NIO |
0.1287 MYR = |
1 NIO |
2023-09-24 |
1 MYR = |
7.7724 NIO |
0.1287 MYR = |
1 NIO |
2023-09-23 |
1 MYR = |
7.7942 NIO |
0.1283 MYR = |
1 NIO |
2023-09-22 |
1 MYR = |
7.8604 NIO |
0.1272 MYR = |
1 NIO |
2023-09-21 |
1 MYR = |
7.802 NIO |
0.1282 MYR = |
1 NIO |
2023-09-20 |
1 MYR = |
7.7873 NIO |
0.1284 MYR = |
1 NIO |
2023-09-19 |
1 MYR = |
7.8001 NIO |
0.1282 MYR = |
1 NIO |
2023-09-18 |
1 MYR = |
7.7988 NIO |
0.1282 MYR = |
1 NIO |
2023-09-17 |
1 MYR = |
7.7988 NIO |
0.1282 MYR = |
1 NIO |
2023-09-16 |
1 MYR = |
7.8837 NIO |
0.1268 MYR = |
1 NIO |
2023-09-15 |
1 MYR = |
7.8165 NIO |
0.1279 MYR = |
1 NIO |
2023-09-14 |
1 MYR = |
7.7918 NIO |
0.1283 MYR = |
1 NIO |
2023-09-13 |
1 MYR = |
7.8194 NIO |
0.1279 MYR = |
1 NIO |
2023-09-12 |
1 MYR = |
7.814 NIO |
0.128 MYR = |
1 NIO |
2023-09-11 |
1 MYR = |
7.8141 NIO |
0.128 MYR = |
1 NIO |
2023-09-10 |
1 MYR = |
7.8222 NIO |
0.1278 MYR = |
1 NIO |
2023-09-09 |
1 MYR = |
7.8159 NIO |
0.1279 MYR = |
1 NIO |
2023-09-08 |
1 MYR = |
7.84 NIO |
0.1276 MYR = |
1 NIO |
2023-09-07 |
1 MYR = |
7.8751 NIO |
0.127 MYR = |
1 NIO |
2023-09-06 |
1 MYR = |
7.8677 NIO |
0.1271 MYR = |
1 NIO |
2023-09-05 |
1 MYR = |
7.9232 NIO |
0.1262 MYR = |
1 NIO |
2023-09-04 |
1 MYR = |
7.9093 NIO |
0.1264 MYR = |
1 NIO |
2023-09-03 |
1 MYR = |
7.9093 NIO |
0.1264 MYR = |
1 NIO |
2023-09-02 |
1 MYR = |
7.9117 NIO |
0.1264 MYR = |
1 NIO |
2023-09-01 |
1 MYR = |
7.8559 NIO |
0.1273 MYR = |
1 NIO |
2023-08-31 |
1 MYR = |
7.8299 NIO |
0.1277 MYR = |
1 NIO |
2023-08-30 |
1 MYR = |
7.8519 NIO |
0.1274 MYR = |
1 NIO |
2023-08-29 |
1 MYR = |
7.884 NIO |
0.1268 MYR = |
1 NIO |
2023-08-28 |
1 MYR = |
7.8883 NIO |
0.1268 MYR = |
1 NIO |
2023-08-27 |
1 MYR = |
7.8883 NIO |
0.1268 MYR = |
1 NIO |
2023-08-26 |
1 MYR = |
7.9196 NIO |
0.1263 MYR = |
1 NIO |
2023-08-25 |
1 MYR = |
7.8711 NIO |
0.127 MYR = |
1 NIO |
2023-08-24 |
1 MYR = |
7.899 NIO |
0.1266 MYR = |
1 NIO |
2023-08-23 |
1 MYR = |
7.8661 NIO |
0.1271 MYR = |
1 NIO |
2023-08-22 |
1 MYR = |
7.8504 NIO |
0.1274 MYR = |
1 NIO |
2023-08-21 |
1 MYR = |
7.8425 NIO |
0.1275 MYR = |
1 NIO |
2023-08-20 |
1 MYR = |
7.8582 NIO |
0.1273 MYR = |
1 NIO |
2023-08-19 |
1 MYR = |
7.8581 NIO |
0.1273 MYR = |
1 NIO |
2023-08-18 |
1 MYR = |
7.9373 NIO |
0.126 MYR = |
1 NIO |
2023-08-17 |
1 MYR = |
7.9139 NIO |
0.1264 MYR = |
1 NIO |
2023-08-16 |
1 MYR = |
7.9508 NIO |
0.1258 MYR = |
1 NIO |
2023-08-15 |
1 MYR = |
8.0171 NIO |
0.1247 MYR = |
1 NIO |
2023-08-14 |
1 MYR = |
7.9969 NIO |
0.125 MYR = |
1 NIO |
2023-08-13 |
1 MYR = |
7.9969 NIO |
0.125 MYR = |
1 NIO |
2023-08-12 |
1 MYR = |
8.032 NIO |
0.1245 MYR = |
1 NIO |
2023-08-11 |
1 MYR = |
8.0078 NIO |
0.1249 MYR = |
1 NIO |
2023-08-10 |
1 MYR = |
7.9803 NIO |
0.1253 MYR = |
1 NIO |
2023-08-09 |
1 MYR = |
8.0103 NIO |
0.1248 MYR = |
1 NIO |
2023-08-08 |
1 MYR = |
7.984 NIO |
0.1252 MYR = |
1 NIO |
2023-08-07 |
1 MYR = |
7.9719 NIO |
0.1254 MYR = |
1 NIO |
2023-08-06 |
1 MYR = |
7.9719 NIO |
0.1254 MYR = |
1 NIO |
2023-08-05 |
1 MYR = |
8.0392 NIO |
0.1244 MYR = |
1 NIO |
2023-08-04 |
1 MYR = |
8.0808 NIO |
0.1238 MYR = |
1 NIO |
2023-08-03 |
1 MYR = |
8.094 NIO |
0.1235 MYR = |
1 NIO |
2023-08-02 |
1 MYR = |
8.111 NIO |
0.1233 MYR = |
1 NIO |
2023-08-01 |
1 MYR = |
8.0248 NIO |
0.1246 MYR = |
1 NIO |
2023-07-31 |
1 MYR = |
8.0032 NIO |
0.1249 MYR = |
1 NIO |
2023-07-30 |
1 MYR = |
8.0032 NIO |
0.1249 MYR = |
1 NIO |
2023-07-29 |
1 MYR = |
8.207 NIO |
0.1218 MYR = |
1 NIO |
2023-07-28 |
1 MYR = |
7.9563 NIO |
0.1257 MYR = |
1 NIO |
2023-07-27 |
1 MYR = |
7.9975 NIO |
0.125 MYR = |
1 NIO |
2023-07-26 |
1 MYR = |
8.0152 NIO |
0.1248 MYR = |
1 NIO |
2023-07-25 |
1 MYR = |
8.0542 NIO |
0.1242 MYR = |
1 NIO |
2023-07-24 |
1 MYR = |
8.0137 NIO |
0.1248 MYR = |
1 NIO |
2023-07-23 |
1 MYR = |
8.0137 NIO |
0.1248 MYR = |
1 NIO |
2023-07-22 |
1 MYR = |
8.0992 NIO |
0.1235 MYR = |
1 NIO |
2023-07-21 |
1 MYR = |
8.0462 NIO |
0.1243 MYR = |
1 NIO |
2023-07-20 |
1 MYR = |
8.0709 NIO |
0.1239 MYR = |
1 NIO |
2023-07-19 |
1 MYR = |
8.0055 NIO |
0.1249 MYR = |
1 NIO |
2023-07-18 |
1 MYR = |
8.078 NIO |
0.1238 MYR = |
1 NIO |
2023-07-17 |
1 MYR = |
8.0611 NIO |
0.1241 MYR = |
1 NIO |
2023-07-16 |
1 MYR = |
8.0611 NIO |
0.1241 MYR = |
1 NIO |
2023-07-15 |
1 MYR = |
7.933 NIO |
0.1261 MYR = |
1 NIO |
2023-07-14 |
1 MYR = |
7.7809 NIO |
0.1285 MYR = |
1 NIO |
2023-07-13 |
1 MYR = |
7.8422 NIO |
0.1275 MYR = |
1 NIO |
2023-07-12 |
1 MYR = |
7.7966 NIO |
0.1283 MYR = |
1 NIO |
2023-07-11 |
1 MYR = |
7.7808 NIO |
0.1285 MYR = |
1 NIO |
2023-07-10 |
1 MYR = |
7.7708 NIO |
0.1287 MYR = |
1 NIO |
2023-07-09 |
1 MYR = |
7.7708 NIO |
0.1287 MYR = |
1 NIO |
2023-07-08 |
1 MYR = |
7.8358 NIO |
0.1276 MYR = |
1 NIO |
2023-07-07 |
1 MYR = |
7.8824 NIO |
0.1269 MYR = |
1 NIO |
2023-07-06 |
1 MYR = |
7.8683 NIO |
0.1271 MYR = |
1 NIO |
2023-07-05 |
1 MYR = |
7.849 NIO |
0.1274 MYR = |
1 NIO |
2023-07-04 |
1 MYR = |
7.8024 NIO |
0.1282 MYR = |
1 NIO |
2023-07-03 |
1 MYR = |
7.8361 NIO |
0.1276 MYR = |
1 NIO |
2023-07-02 |
1 MYR = |
7.8361 NIO |
0.1276 MYR = |
1 NIO |
2023-07-01 |
1 MYR = |
7.8692 NIO |
0.1271 MYR = |
1 NIO |
2023-06-30 |
1 MYR = |
7.864 NIO |
0.1272 MYR = |
1 NIO |
2023-06-29 |
1 MYR = |
7.8371 NIO |
0.1276 MYR = |
1 NIO |
2023-06-28 |
1 MYR = |
7.8252 NIO |
0.1278 MYR = |
1 NIO |
2023-06-27 |
1 MYR = |
7.7968 NIO |
0.1283 MYR = |
1 NIO |
2023-06-26 |
1 MYR = |
7.7728 NIO |
0.1287 MYR = |
1 NIO |
2023-06-25 |
1 MYR = |
7.9005 NIO |
0.1266 MYR = |
1 NIO |
2023-06-23 |
1 MYR = |
7.8205 NIO |
0.1279 MYR = |
1 NIO |
2023-06-22 |
1 MYR = |
7.8903 NIO |
0.1267 MYR = |
1 NIO |
2023-06-21 |
1 MYR = |
7.9042 NIO |
0.1265 MYR = |
1 NIO |
2023-06-20 |
1 MYR = |
7.9323 NIO |
0.1261 MYR = |
1 NIO |
2023-06-19 |
1 MYR = |
7.911 NIO |
0.1264 MYR = |
1 NIO |
2023-06-18 |
1 MYR = |
7.9208 NIO |
0.1263 MYR = |
1 NIO |
2023-06-17 |
1 MYR = |
7.835 NIO |
0.1276 MYR = |
1 NIO |
2023-06-16 |
1 MYR = |
7.8923 NIO |
0.1267 MYR = |
1 NIO |
2023-06-15 |
1 MYR = |
7.9286 NIO |
0.1261 MYR = |
1 NIO |
2023-06-14 |
1 MYR = |
7.9258 NIO |
0.1262 MYR = |
1 NIO |
2023-06-13 |
1 MYR = |
7.9391 NIO |
0.126 MYR = |
1 NIO |
2023-06-12 |
1 MYR = |
7.9239 NIO |
0.1262 MYR = |
1 NIO |
2023-06-11 |
1 MYR = |
7.9239 NIO |
0.1262 MYR = |
1 NIO |
2023-06-10 |
1 MYR = |
7.9139 NIO |
0.1264 MYR = |
1 NIO |
2023-06-09 |
1 MYR = |
7.9426 NIO |
0.1259 MYR = |
1 NIO |
2023-06-08 |
1 MYR = |
7.9364 NIO |
0.126 MYR = |
1 NIO |
2023-06-07 |
1 MYR = |
7.9727 NIO |
0.1254 MYR = |
1 NIO |
2023-06-06 |
1 MYR = |
8.045 NIO |
0.1243 MYR = |
1 NIO |
2023-06-05 |
1 MYR = |
8.0203 NIO |
0.1247 MYR = |
1 NIO |
2023-06-04 |
1 MYR = |
7.987 NIO |
0.1252 MYR = |
1 NIO |
2023-06-03 |
1 MYR = |
7.8892 NIO |
0.1268 MYR = |
1 NIO |
2023-06-02 |
1 MYR = |
7.9173 NIO |
0.1263 MYR = |
1 NIO |
2023-06-01 |
1 MYR = |
7.9457 NIO |
0.1259 MYR = |
1 NIO |
2023-05-31 |
1 MYR = |
7.9407 NIO |
0.1259 MYR = |
1 NIO |
2023-05-30 |
1 MYR = |
7.9644 NIO |
0.1256 MYR = |
1 NIO |
2023-05-29 |
1 MYR = |
7.9338 NIO |
0.126 MYR = |
1 NIO |
2023-05-28 |
1 MYR = |
7.9338 NIO |
0.126 MYR = |
1 NIO |
2023-05-27 |
1 MYR = |
7.8906 NIO |
0.1267 MYR = |
1 NIO |
2023-05-26 |
1 MYR = |
7.9501 NIO |
0.1258 MYR = |
1 NIO |
2023-05-25 |
1 MYR = |
7.9978 NIO |
0.125 MYR = |
1 NIO |
2023-05-24 |
1 MYR = |
8.0246 NIO |
0.1246 MYR = |
1 NIO |
2023-05-23 |
1 MYR = |
8.0371 NIO |
0.1244 MYR = |
1 NIO |
2023-05-22 |
1 MYR = |
8.0371 NIO |
0.1244 MYR = |
1 NIO |
2023-05-21 |
1 MYR = |
8.0534 NIO |
0.1242 MYR = |
1 NIO |
2023-05-20 |
1 MYR = |
8.0465 NIO |
0.1243 MYR = |
1 NIO |
2023-05-19 |
1 MYR = |
8.0829 NIO |
0.1237 MYR = |
1 NIO |
2023-05-18 |
1 MYR = |
8.1327 NIO |
0.123 MYR = |
1 NIO |
2023-05-17 |
1 MYR = |
8.1046 NIO |
0.1234 MYR = |
1 NIO |
2023-05-16 |
1 MYR = |
8.1712 NIO |
0.1224 MYR = |
1 NIO |
2023-05-15 |
1 MYR = |
8.1712 NIO |
0.1224 MYR = |
1 NIO |
2023-05-14 |
1 MYR = |
8.1849 NIO |
0.1222 MYR = |
1 NIO |
2023-05-13 |
1 MYR = |
8.1849 NIO |
0.1222 MYR = |
1 NIO |
2023-05-12 |
1 MYR = |
8.2165 NIO |
0.1217 MYR = |
1 NIO |
2023-05-11 |
1 MYR = |
8.2167 NIO |
0.1217 MYR = |
1 NIO |
2023-05-10 |
1 MYR = |
8.2375 NIO |
0.1214 MYR = |
1 NIO |
2023-05-09 |
1 MYR = |
8.2376 NIO |
0.1214 MYR = |
1 NIO |
2023-05-08 |
1 MYR = |
8.2376 NIO |
0.1214 MYR = |
1 NIO |
2023-05-07 |
1 MYR = |
8.2376 NIO |
0.1214 MYR = |
1 NIO |
2023-05-06 |
1 MYR = |
8.1961 NIO |
0.122 MYR = |
1 NIO |
2023-05-05 |
1 MYR = |
8.208 NIO |
0.1218 MYR = |
1 NIO |
2023-05-04 |
1 MYR = |
8.181 NIO |
0.1222 MYR = |
1 NIO |
2023-05-03 |
1 MYR = |
8.0312 NIO |
0.1245 MYR = |
1 NIO |
2023-05-02 |
1 MYR = |
8.091 NIO |
0.1236 MYR = |
1 NIO |
2023-05-01 |
1 MYR = |
8.091 NIO |
0.1236 MYR = |
1 NIO |
2023-04-30 |
1 MYR = |
8.1908 NIO |
0.1221 MYR = |
1 NIO |
2023-04-29 |
1 MYR = |
8.1896 NIO |
0.1221 MYR = |
1 NIO |
2023-04-28 |
1 MYR = |
8.2029 NIO |
0.1219 MYR = |
1 NIO |
2023-04-27 |
1 MYR = |
8.2199 NIO |
0.1217 MYR = |
1 NIO |
2023-04-26 |
1 MYR = |
8.2158 NIO |
0.1217 MYR = |
1 NIO |
2023-04-25 |
1 MYR = |
8.2199 NIO |
0.1217 MYR = |
1 NIO |
2023-04-24 |
1 MYR = |
8.2199 NIO |
0.1217 MYR = |
1 NIO |
2023-04-23 |
1 MYR = |
8.2199 NIO |
0.1217 MYR = |
1 NIO |
2023-04-22 |
1 MYR = |
8.2199 NIO |
0.1217 MYR = |
1 NIO |
2023-04-21 |
1 MYR = |
8.2361 NIO |
0.1214 MYR = |
1 NIO |
2023-04-20 |
1 MYR = |
8.2333 NIO |
0.1215 MYR = |
1 NIO |
2023-04-19 |
1 MYR = |
8.2543 NIO |
0.1211 MYR = |
1 NIO |
2023-04-18 |
1 MYR = |
8.275 NIO |
0.1208 MYR = |
1 NIO |
2023-04-17 |
1 MYR = |
8.275 NIO |
0.1208 MYR = |
1 NIO |
2023-04-16 |
1 MYR = |
8.294 NIO |
0.1206 MYR = |
1 NIO |
2023-04-15 |
1 MYR = |
8.2949 NIO |
0.1206 MYR = |
1 NIO |
2023-04-14 |
1 MYR = |
8.2675 NIO |
0.121 MYR = |
1 NIO |
2023-04-13 |
1 MYR = |
8.2616 NIO |
0.121 MYR = |
1 NIO |
2023-04-12 |
1 MYR = |
8.2871 NIO |
0.1207 MYR = |
1 NIO |
2023-04-11 |
1 MYR = |
8.2503 NIO |
0.1212 MYR = |
1 NIO |
2023-04-10 |
1 MYR = |
8.2503 NIO |
0.1212 MYR = |
1 NIO |
2023-04-09 |
1 MYR = |
8.2906 NIO |
0.1206 MYR = |
1 NIO |
2023-04-08 |
1 MYR = |
8.308 NIO |
0.1204 MYR = |
1 NIO |
2023-04-07 |
1 MYR = |
8.3098 NIO |
0.1203 MYR = |
1 NIO |
2023-04-06 |
1 MYR = |
8.3036 NIO |
0.1204 MYR = |
1 NIO |
2023-04-05 |
1 MYR = |
8.2746 NIO |
0.1209 MYR = |
1 NIO |
2023-04-04 |
1 MYR = |
8.289 NIO |
0.1206 MYR = |
1 NIO |
2023-04-03 |
1 MYR = |
8.289 NIO |
0.1206 MYR = |
1 NIO |
2023-04-02 |
1 MYR = |
8.289 NIO |
0.1206 MYR = |
1 NIO |
2023-04-01 |
1 MYR = |
8.2691 NIO |
0.1209 MYR = |
1 NIO |
2023-03-31 |
1 MYR = |
8.2756 NIO |
0.1208 MYR = |
1 NIO |
2023-03-30 |
1 MYR = |
8.2812 NIO |
0.1208 MYR = |
1 NIO |
2023-03-29 |