Last Year History for MYR/NGN
| MYR | NGN | MYR | NGN | Date |
|---|---|---|---|---|
| 1 MYR = | 241.9128 NGN | 0.0041 MYR = | 1 NGN | 2024-04-18 |
| 1 MYR = | 240.2546 NGN | 0.0042 MYR = | 1 NGN | 2024-04-17 |
| 1 MYR = | 242.7239 NGN | 0.0041 MYR = | 1 NGN | 2024-04-16 |
| 1 MYR = | 249.0071 NGN | 0.004 MYR = | 1 NGN | 2024-04-15 |
| 1 MYR = | 251.6571 NGN | 0.004 MYR = | 1 NGN | 2024-04-14 |
| 1 MYR = | 251.6571 NGN | 0.004 MYR = | 1 NGN | 2024-04-13 |
| 1 MYR = | 261.3034 NGN | 0.0038 MYR = | 1 NGN | 2024-04-12 |
| 1 MYR = | 262.4158 NGN | 0.0038 MYR = | 1 NGN | 2024-04-11 |
| 1 MYR = | 262.4169 NGN | 0.0038 MYR = | 1 NGN | 2024-04-10 |
| 1 MYR = | 261.5334 NGN | 0.0038 MYR = | 1 NGN | 2024-04-09 |
| 1 MYR = | 262.6013 NGN | 0.0038 MYR = | 1 NGN | 2024-04-08 |
| 1 MYR = | 262.8225 NGN | 0.0038 MYR = | 1 NGN | 2024-04-07 |
| 1 MYR = | 262.8225 NGN | 0.0038 MYR = | 1 NGN | 2024-04-06 |
| 1 MYR = | 277.9864 NGN | 0.0036 MYR = | 1 NGN | 2024-04-05 |
| 1 MYR = | 278.426 NGN | 0.0036 MYR = | 1 NGN | 2024-04-04 |
| 1 MYR = | 270.6619 NGN | 0.0037 MYR = | 1 NGN | 2024-04-03 |
| 1 MYR = | 275.9491 NGN | 0.0036 MYR = | 1 NGN | 2024-04-02 |
| 1 MYR = | 275.8161 NGN | 0.0036 MYR = | 1 NGN | 2024-04-01 |
| 1 MYR = | 300.7726 NGN | 0.0033 MYR = | 1 NGN | 2024-03-31 |
| 1 MYR = | 300.7726 NGN | 0.0033 MYR = | 1 NGN | 2024-03-30 |
| 1 MYR = | 294.954 NGN | 0.0034 MYR = | 1 NGN | 2024-03-29 |
| 1 MYR = | 299.7177 NGN | 0.0033 MYR = | 1 NGN | 2024-03-28 |
| 1 MYR = | 295.0995 NGN | 0.0034 MYR = | 1 NGN | 2024-03-27 |
| 1 MYR = | 305.1711 NGN | 0.0033 MYR = | 1 NGN | 2024-03-26 |
| 1 MYR = | 306.877 NGN | 0.0033 MYR = | 1 NGN | 2024-03-25 |
| 1 MYR = | 310.0792 NGN | 0.0032 MYR = | 1 NGN | 2024-03-24 |
| 1 MYR = | 310.0792 NGN | 0.0032 MYR = | 1 NGN | 2024-03-23 |
| 1 MYR = | 297.8237 NGN | 0.0034 MYR = | 1 NGN | 2024-03-22 |
| 1 MYR = | 300.0827 NGN | 0.0033 MYR = | 1 NGN | 2024-03-21 |
| 1 MYR = | 318.8033 NGN | 0.0031 MYR = | 1 NGN | 2024-03-20 |
| 1 MYR = | 330.7022 NGN | 0.003 MYR = | 1 NGN | 2024-03-19 |
| 1 MYR = | 331.7834 NGN | 0.003 MYR = | 1 NGN | 2024-03-18 |
| 1 MYR = | 342.4636 NGN | 0.0029 MYR = | 1 NGN | 2024-03-17 |
| 1 MYR = | 342.4636 NGN | 0.0029 MYR = | 1 NGN | 2024-03-16 |
| 1 MYR = | 340.153 NGN | 0.0029 MYR = | 1 NGN | 2024-03-15 |
| 1 MYR = | 339.359 NGN | 0.0029 MYR = | 1 NGN | 2024-03-14 |
| 1 MYR = | 337.0826 NGN | 0.003 MYR = | 1 NGN | 2024-03-13 |
| 1 MYR = | 336.7718 NGN | 0.003 MYR = | 1 NGN | 2024-03-12 |
| 1 MYR = | 339.5431 NGN | 0.0029 MYR = | 1 NGN | 2024-03-11 |
| 1 MYR = | 340.3045 NGN | 0.0029 MYR = | 1 NGN | 2024-03-10 |
| 1 MYR = | 340.3045 NGN | 0.0029 MYR = | 1 NGN | 2024-03-09 |
| 1 MYR = | 339.4322 NGN | 0.0029 MYR = | 1 NGN | 2024-03-08 |
| 1 MYR = | 339.0713 NGN | 0.0029 MYR = | 1 NGN | 2024-03-07 |
| 1 MYR = | 331.8399 NGN | 0.003 MYR = | 1 NGN | 2024-03-06 |
| 1 MYR = | 327.4037 NGN | 0.0031 MYR = | 1 NGN | 2024-03-05 |
| 1 MYR = | 324.1241 NGN | 0.0031 MYR = | 1 NGN | 2024-03-04 |
| 1 MYR = | 332.5382 NGN | 0.003 MYR = | 1 NGN | 2024-03-03 |
| 1 MYR = | 332.5382 NGN | 0.003 MYR = | 1 NGN | 2024-03-02 |
| 1 MYR = | 340.8217 NGN | 0.0029 MYR = | 1 NGN | 2024-03-01 |
| 1 MYR = | 343.6231 NGN | 0.0029 MYR = | 1 NGN | 2024-02-29 |
| 1 MYR = | 331.4133 NGN | 0.003 MYR = | 1 NGN | 2024-02-28 |
| 1 MYR = | 330.6405 NGN | 0.003 MYR = | 1 NGN | 2024-02-27 |
| 1 MYR = | 326.6715 NGN | 0.0031 MYR = | 1 NGN | 2024-02-26 |
| 1 MYR = | 336.3684 NGN | 0.003 MYR = | 1 NGN | 2024-02-25 |
| 1 MYR = | 336.3684 NGN | 0.003 MYR = | 1 NGN | 2024-02-24 |
| 1 MYR = | 335.9602 NGN | 0.003 MYR = | 1 NGN | 2024-02-23 |
| 1 MYR = | 335.0256 NGN | 0.003 MYR = | 1 NGN | 2024-02-22 |
| 1 MYR = | 331.771 NGN | 0.003 MYR = | 1 NGN | 2024-02-21 |
| 1 MYR = | 312.7671 NGN | 0.0032 MYR = | 1 NGN | 2024-02-20 |
| 1 MYR = | 312.0408 NGN | 0.0032 MYR = | 1 NGN | 2024-02-19 |
| 1 MYR = | 312.471 NGN | 0.0032 MYR = | 1 NGN | 2024-02-18 |
| 1 MYR = | 312.471 NGN | 0.0032 MYR = | 1 NGN | 2024-02-17 |
| 1 MYR = | 317.3727 NGN | 0.0032 MYR = | 1 NGN | 2024-02-16 |
| 1 MYR = | 317.0359 NGN | 0.0032 MYR = | 1 NGN | 2024-02-15 |
| 1 MYR = | 316.6782 NGN | 0.0032 MYR = | 1 NGN | 2024-02-14 |
| 1 MYR = | 304.1309 NGN | 0.0033 MYR = | 1 NGN | 2024-02-13 |
| 1 MYR = | 314.9018 NGN | 0.0032 MYR = | 1 NGN | 2024-02-12 |
| 1 MYR = | 309.4664 NGN | 0.0032 MYR = | 1 NGN | 2024-02-11 |
| 1 MYR = | 309.4664 NGN | 0.0032 MYR = | 1 NGN | 2024-02-10 |
| 1 MYR = | 303.2661 NGN | 0.0033 MYR = | 1 NGN | 2024-02-09 |
| 1 MYR = | 297.3331 NGN | 0.0034 MYR = | 1 NGN | 2024-02-08 |
| 1 MYR = | 295.7362 NGN | 0.0034 MYR = | 1 NGN | 2024-02-07 |
| 1 MYR = | 293.7782 NGN | 0.0034 MYR = | 1 NGN | 2024-02-06 |
| 1 MYR = | 263.3407 NGN | 0.0038 MYR = | 1 NGN | 2024-02-05 |
| 1 MYR = | 253.2061 NGN | 0.0039 MYR = | 1 NGN | 2024-02-04 |
| 1 MYR = | 253.2061 NGN | 0.0039 MYR = | 1 NGN | 2024-02-03 |
| 1 MYR = | 253.2416 NGN | 0.0039 MYR = | 1 NGN | 2024-02-02 |
| 1 MYR = | 252.5637 NGN | 0.004 MYR = | 1 NGN | 2024-02-01 |
| 1 MYR = | 189.5234 NGN | 0.0053 MYR = | 1 NGN | 2024-01-31 |
| 1 MYR = | 189.0003 NGN | 0.0053 MYR = | 1 NGN | 2024-01-30 |
| 1 MYR = | 192.4373 NGN | 0.0052 MYR = | 1 NGN | 2024-01-29 |
| 1 MYR = | 190.2071 NGN | 0.0053 MYR = | 1 NGN | 2024-01-28 |
| 1 MYR = | 190.2071 NGN | 0.0053 MYR = | 1 NGN | 2024-01-27 |
| 1 MYR = | 190.4804 NGN | 0.0052 MYR = | 1 NGN | 2024-01-26 |
| 1 MYR = | 190.4224 NGN | 0.0053 MYR = | 1 NGN | 2024-01-25 |
| 1 MYR = | 190.3204 NGN | 0.0053 MYR = | 1 NGN | 2024-01-24 |
| 1 MYR = | 188.495 NGN | 0.0053 MYR = | 1 NGN | 2024-01-23 |
| 1 MYR = | 192.743 NGN | 0.0052 MYR = | 1 NGN | 2024-01-22 |
| 1 MYR = | 189.0183 NGN | 0.0053 MYR = | 1 NGN | 2024-01-21 |
| 1 MYR = | 189.0183 NGN | 0.0053 MYR = | 1 NGN | 2024-01-20 |
| 1 MYR = | 182.4045 NGN | 0.0055 MYR = | 1 NGN | 2024-01-19 |
| 1 MYR = | 182.0889 NGN | 0.0055 MYR = | 1 NGN | 2024-01-18 |
| 1 MYR = | 193.0578 NGN | 0.0052 MYR = | 1 NGN | 2024-01-17 |
| 1 MYR = | 194.1051 NGN | 0.0052 MYR = | 1 NGN | 2024-01-16 |
| 1 MYR = | 205.9967 NGN | 0.0049 MYR = | 1 NGN | 2024-01-15 |
| 1 MYR = | 206.0473 NGN | 0.0049 MYR = | 1 NGN | 2024-01-14 |
| 1 MYR = | 206.0473 NGN | 0.0049 MYR = | 1 NGN | 2024-01-13 |
| 1 MYR = | 206.1431 NGN | 0.0049 MYR = | 1 NGN | 2024-01-12 |
| 1 MYR = | 204.7986 NGN | 0.0049 MYR = | 1 NGN | 2024-01-11 |
| 1 MYR = | 197.0277 NGN | 0.0051 MYR = | 1 NGN | 2024-01-10 |
| 1 MYR = | 190.07 NGN | 0.0053 MYR = | 1 NGN | 2024-01-09 |
| 1 MYR = | 190.1754 NGN | 0.0053 MYR = | 1 NGN | 2024-01-08 |
| 1 MYR = | 196.4701 NGN | 0.0051 MYR = | 1 NGN | 2024-01-07 |
| 1 MYR = | 196.4701 NGN | 0.0051 MYR = | 1 NGN | 2024-01-06 |
| 1 MYR = | 196.0662 NGN | 0.0051 MYR = | 1 NGN | 2024-01-05 |
| 1 MYR = | 192.1161 NGN | 0.0052 MYR = | 1 NGN | 2024-01-04 |
| 1 MYR = | 191.1327 NGN | 0.0052 MYR = | 1 NGN | 2024-01-03 |
| 1 MYR = | 195.3584 NGN | 0.0051 MYR = | 1 NGN | 2024-01-02 |
| 1 MYR = | 195.6694 NGN | 0.0051 MYR = | 1 NGN | 2024-01-01 |
| 1 MYR = | 195.1321 NGN | 0.0051 MYR = | 1 NGN | 2023-12-31 |
| 1 MYR = | 195.1321 NGN | 0.0051 MYR = | 1 NGN | 2023-12-30 |
| 1 MYR = | 195.1286 NGN | 0.0051 MYR = | 1 NGN | 2023-12-29 |
| 1 MYR = | 194.3583 NGN | 0.0051 MYR = | 1 NGN | 2023-12-28 |
| 1 MYR = | 195.3643 NGN | 0.0051 MYR = | 1 NGN | 2023-12-27 |
| 1 MYR = | 195.9903 NGN | 0.0051 MYR = | 1 NGN | 2023-12-26 |
| 1 MYR = | 195.2876 NGN | 0.0051 MYR = | 1 NGN | 2023-12-25 |
| 1 MYR = | 194.1553 NGN | 0.0052 MYR = | 1 NGN | 2023-12-24 |
| 1 MYR = | 194.1553 NGN | 0.0052 MYR = | 1 NGN | 2023-12-23 |
| 1 MYR = | 195.3076 NGN | 0.0051 MYR = | 1 NGN | 2023-12-22 |
| 1 MYR = | 176.967 NGN | 0.0057 MYR = | 1 NGN | 2023-12-21 |
| 1 MYR = | 177.115 NGN | 0.0056 MYR = | 1 NGN | 2023-12-20 |
| 1 MYR = | 168.6596 NGN | 0.0059 MYR = | 1 NGN | 2023-12-19 |
| 1 MYR = | 169.7685 NGN | 0.0059 MYR = | 1 NGN | 2023-12-18 |
| 1 MYR = | 171.8545 NGN | 0.0058 MYR = | 1 NGN | 2023-12-17 |
| 1 MYR = | 171.8545 NGN | 0.0058 MYR = | 1 NGN | 2023-12-16 |
| 1 MYR = | 169.0414 NGN | 0.0059 MYR = | 1 NGN | 2023-12-15 |
| 1 MYR = | 171.8587 NGN | 0.0058 MYR = | 1 NGN | 2023-12-14 |
| 1 MYR = | 167.71 NGN | 0.006 MYR = | 1 NGN | 2023-12-13 |
| 1 MYR = | 168.6621 NGN | 0.0059 MYR = | 1 NGN | 2023-12-12 |
| 1 MYR = | 168.6069 NGN | 0.0059 MYR = | 1 NGN | 2023-12-11 |
| 1 MYR = | 172.2395 NGN | 0.0058 MYR = | 1 NGN | 2023-12-10 |
| 1 MYR = | 172.2395 NGN | 0.0058 MYR = | 1 NGN | 2023-12-09 |
| 1 MYR = | 169.1846 NGN | 0.0059 MYR = | 1 NGN | 2023-12-08 |
| 1 MYR = | 171.8331 NGN | 0.0058 MYR = | 1 NGN | 2023-12-07 |
| 1 MYR = | 171.732 NGN | 0.0058 MYR = | 1 NGN | 2023-12-06 |
| 1 MYR = | 171.9117 NGN | 0.0058 MYR = | 1 NGN | 2023-12-05 |
| 1 MYR = | 169.5848 NGN | 0.0059 MYR = | 1 NGN | 2023-12-04 |
| 1 MYR = | 168.8408 NGN | 0.0059 MYR = | 1 NGN | 2023-12-03 |
| 1 MYR = | 168.8408 NGN | 0.0059 MYR = | 1 NGN | 2023-12-02 |
| 1 MYR = | 168.931 NGN | 0.0059 MYR = | 1 NGN | 2023-12-01 |
| 1 MYR = | 169.3467 NGN | 0.0059 MYR = | 1 NGN | 2023-11-30 |
| 1 MYR = | 168.8326 NGN | 0.0059 MYR = | 1 NGN | 2023-11-29 |
| 1 MYR = | 169.0067 NGN | 0.0059 MYR = | 1 NGN | 2023-11-28 |
| 1 MYR = | 168.6603 NGN | 0.0059 MYR = | 1 NGN | 2023-11-27 |
| 1 MYR = | 173.4452 NGN | 0.0058 MYR = | 1 NGN | 2023-11-26 |
| 1 MYR = | 173.4452 NGN | 0.0058 MYR = | 1 NGN | 2023-11-25 |
| 1 MYR = | 171.9205 NGN | 0.0058 MYR = | 1 NGN | 2023-11-24 |
| 1 MYR = | 171.9153 NGN | 0.0058 MYR = | 1 NGN | 2023-11-23 |
| 1 MYR = | 174.4313 NGN | 0.0057 MYR = | 1 NGN | 2023-11-22 |
| 1 MYR = | 176.2121 NGN | 0.0057 MYR = | 1 NGN | 2023-11-21 |
| 1 MYR = | 176.5506 NGN | 0.0057 MYR = | 1 NGN | 2023-11-20 |
| 1 MYR = | 179.7838 NGN | 0.0056 MYR = | 1 NGN | 2023-11-19 |
| 1 MYR = | 179.7838 NGN | 0.0056 MYR = | 1 NGN | 2023-11-18 |
| 1 MYR = | 180.2382 NGN | 0.0055 MYR = | 1 NGN | 2023-11-17 |
| 1 MYR = | 179.8724 NGN | 0.0056 MYR = | 1 NGN | 2023-11-16 |
| 1 MYR = | 181.029 NGN | 0.0055 MYR = | 1 NGN | 2023-11-15 |
| 1 MYR = | 169.9866 NGN | 0.0059 MYR = | 1 NGN | 2023-11-14 |
| 1 MYR = | 170.4142 NGN | 0.0059 MYR = | 1 NGN | 2023-11-13 |
| 1 MYR = | 171.5503 NGN | 0.0058 MYR = | 1 NGN | 2023-11-12 |
| 1 MYR = | 171.5503 NGN | 0.0058 MYR = | 1 NGN | 2023-11-11 |
| 1 MYR = | 170.8879 NGN | 0.0059 MYR = | 1 NGN | 2023-11-10 |
| 1 MYR = | 171.1874 NGN | 0.0058 MYR = | 1 NGN | 2023-11-09 |
| 1 MYR = | 167.9492 NGN | 0.006 MYR = | 1 NGN | 2023-11-08 |
| 1 MYR = | 171.2512 NGN | 0.0058 MYR = | 1 NGN | 2023-11-07 |
| 1 MYR = | 168.5647 NGN | 0.0059 MYR = | 1 NGN | 2023-11-06 |
| 1 MYR = | 170.5825 NGN | 0.0059 MYR = | 1 NGN | 2023-11-05 |
| 1 MYR = | 170.5825 NGN | 0.0059 MYR = | 1 NGN | 2023-11-04 |
| 1 MYR = | 166.6836 NGN | 0.006 MYR = | 1 NGN | 2023-11-03 |
| 1 MYR = | 165.7376 NGN | 0.006 MYR = | 1 NGN | 2023-11-02 |
| 1 MYR = | 164.9556 NGN | 0.0061 MYR = | 1 NGN | 2023-11-01 |
| 1 MYR = | 165.4819 NGN | 0.006 MYR = | 1 NGN | 2023-10-31 |
| 1 MYR = | 165.6546 NGN | 0.006 MYR = | 1 NGN | 2023-10-30 |
| 1 MYR = | 166.3702 NGN | 0.006 MYR = | 1 NGN | 2023-10-29 |
| 1 MYR = | 166.3702 NGN | 0.006 MYR = | 1 NGN | 2023-10-28 |
| 1 MYR = | 167.9822 NGN | 0.006 MYR = | 1 NGN | 2023-10-27 |
| 1 MYR = | 170.8857 NGN | 0.0059 MYR = | 1 NGN | 2023-10-26 |
| 1 MYR = | 166.3986 NGN | 0.006 MYR = | 1 NGN | 2023-10-25 |
| 1 MYR = | 159.8052 NGN | 0.0063 MYR = | 1 NGN | 2023-10-24 |
| 1 MYR = | 184.539 NGN | 0.0054 MYR = | 1 NGN | 2023-10-23 |
| 1 MYR = | 160.2517 NGN | 0.0062 MYR = | 1 NGN | 2023-10-22 |
| 1 MYR = | 160.2517 NGN | 0.0062 MYR = | 1 NGN | 2023-10-21 |
| 1 MYR = | 160.2517 NGN | 0.0062 MYR = | 1 NGN | 2023-10-20 |
| 1 MYR = | 162.5976 NGN | 0.0062 MYR = | 1 NGN | 2023-10-19 |
| 1 MYR = | 161.2654 NGN | 0.0062 MYR = | 1 NGN | 2023-10-18 |
| 1 MYR = | 161.6202 NGN | 0.0062 MYR = | 1 NGN | 2023-10-17 |
| 1 MYR = | 163.7504 NGN | 0.0061 MYR = | 1 NGN | 2023-10-16 |
| 1 MYR = | 162.8445 NGN | 0.0061 MYR = | 1 NGN | 2023-10-15 |
| 1 MYR = | 162.8445 NGN | 0.0061 MYR = | 1 NGN | 2023-10-14 |
| 1 MYR = | 161.9393 NGN | 0.0062 MYR = | 1 NGN | 2023-10-13 |
| 1 MYR = | 162.7662 NGN | 0.0061 MYR = | 1 NGN | 2023-10-12 |
| 1 MYR = | 161.5766 NGN | 0.0062 MYR = | 1 NGN | 2023-10-11 |
| 1 MYR = | 161.5257 NGN | 0.0062 MYR = | 1 NGN | 2023-10-10 |
| 1 MYR = | 163.1527 NGN | 0.0061 MYR = | 1 NGN | 2023-10-09 |
| 1 MYR = | 162.2422 NGN | 0.0062 MYR = | 1 NGN | 2023-10-08 |
| 1 MYR = | 162.2422 NGN | 0.0062 MYR = | 1 NGN | 2023-10-07 |
| 1 MYR = | 158.0673 NGN | 0.0063 MYR = | 1 NGN | 2023-10-06 |
| 1 MYR = | 161.8847 NGN | 0.0062 MYR = | 1 NGN | 2023-10-05 |
| 1 MYR = | 162.1679 NGN | 0.0062 MYR = | 1 NGN | 2023-10-04 |
| 1 MYR = | 169.2817 NGN | 0.0059 MYR = | 1 NGN | 2023-10-03 |
| 1 MYR = | 163.8997 NGN | 0.0061 MYR = | 1 NGN | 2023-10-02 |
| 1 MYR = | 164.1029 NGN | 0.0061 MYR = | 1 NGN | 2023-10-01 |
| 1 MYR = | 164.1029 NGN | 0.0061 MYR = | 1 NGN | 2023-09-30 |
| 1 MYR = | 165.2548 NGN | 0.0061 MYR = | 1 NGN | 2023-09-29 |
| 1 MYR = | 169.6056 NGN | 0.0059 MYR = | 1 NGN | 2023-09-28 |
| 1 MYR = | 166.7837 NGN | 0.006 MYR = | 1 NGN | 2023-09-27 |
| 1 MYR = | 167.408 NGN | 0.006 MYR = | 1 NGN | 2023-09-26 |
| 1 MYR = | 166.3641 NGN | 0.006 MYR = | 1 NGN | 2023-09-25 |
| 1 MYR = | 164.234 NGN | 0.0061 MYR = | 1 NGN | 2023-09-24 |
| 1 MYR = | 164.234 NGN | 0.0061 MYR = | 1 NGN | 2023-09-23 |
| 1 MYR = | 164.182 NGN | 0.0061 MYR = | 1 NGN | 2023-09-22 |
| 1 MYR = | 166.6869 NGN | 0.006 MYR = | 1 NGN | 2023-09-21 |
| 1 MYR = | 165.1613 NGN | 0.0061 MYR = | 1 NGN | 2023-09-20 |
| 1 MYR = | 168.3717 NGN | 0.0059 MYR = | 1 NGN | 2023-09-19 |
| 1 MYR = | 168.5525 NGN | 0.0059 MYR = | 1 NGN | 2023-09-18 |
| 1 MYR = | 167.5349 NGN | 0.006 MYR = | 1 NGN | 2023-09-17 |
| 1 MYR = | 167.5349 NGN | 0.006 MYR = | 1 NGN | 2023-09-16 |
| 1 MYR = | 168.6248 NGN | 0.0059 MYR = | 1 NGN | 2023-09-15 |
| 1 MYR = | 164.6348 NGN | 0.0061 MYR = | 1 NGN | 2023-09-14 |
| 1 MYR = | 159.1828 NGN | 0.0063 MYR = | 1 NGN | 2023-09-13 |
| 1 MYR = | 166.3275 NGN | 0.006 MYR = | 1 NGN | 2023-09-12 |
| 1 MYR = | 160.4837 NGN | 0.0062 MYR = | 1 NGN | 2023-09-11 |
| 1 MYR = | 168.8237 NGN | 0.0059 MYR = | 1 NGN | 2023-09-10 |
| 1 MYR = | 168.8237 NGN | 0.0059 MYR = | 1 NGN | 2023-09-09 |
| 1 MYR = | 168.7511 NGN | 0.0059 MYR = | 1 NGN | 2023-09-08 |
| 1 MYR = | 161.3943 NGN | 0.0062 MYR = | 1 NGN | 2023-09-07 |
| 1 MYR = | 163.2763 NGN | 0.0061 MYR = | 1 NGN | 2023-09-06 |
| 1 MYR = | 162.7873 NGN | 0.0061 MYR = | 1 NGN | 2023-09-05 |
| 1 MYR = | 162.8876 NGN | 0.0061 MYR = | 1 NGN | 2023-09-04 |
| 1 MYR = | 162.8876 NGN | 0.0061 MYR = | 1 NGN | 2023-09-03 |
| 1 MYR = | 162.8876 NGN | 0.0061 MYR = | 1 NGN | 2023-09-02 |
| 1 MYR = | 167.1183 NGN | 0.006 MYR = | 1 NGN | 2023-09-01 |
| 1 MYR = | 165.8448 NGN | 0.006 MYR = | 1 NGN | 2023-08-31 |
| 1 MYR = | 162.759 NGN | 0.0061 MYR = | 1 NGN | 2023-08-30 |
| 1 MYR = | 163.3905 NGN | 0.0061 MYR = | 1 NGN | 2023-08-29 |
| 1 MYR = | 166.9242 NGN | 0.006 MYR = | 1 NGN | 2023-08-28 |
| 1 MYR = | 166.439 NGN | 0.006 MYR = | 1 NGN | 2023-08-27 |
| 1 MYR = | 166.439 NGN | 0.006 MYR = | 1 NGN | 2023-08-26 |
| 1 MYR = | 166.7374 NGN | 0.006 MYR = | 1 NGN | 2023-08-25 |
| 1 MYR = | 166.4158 NGN | 0.006 MYR = | 1 NGN | 2023-08-24 |
| 1 MYR = | 164.2097 NGN | 0.0061 MYR = | 1 NGN | 2023-08-23 |
| 1 MYR = | 163.5813 NGN | 0.0061 MYR = | 1 NGN | 2023-08-22 |
| 1 MYR = | 164.7953 NGN | 0.0061 MYR = | 1 NGN | 2023-08-21 |
| 1 MYR = | 165.3958 NGN | 0.006 MYR = | 1 NGN | 2023-08-20 |
| 1 MYR = | 165.3958 NGN | 0.006 MYR = | 1 NGN | 2023-08-19 |
| 1 MYR = | 165.0661 NGN | 0.0061 MYR = | 1 NGN | 2023-08-18 |
| 1 MYR = | 169.757 NGN | 0.0059 MYR = | 1 NGN | 2023-08-17 |
| 1 MYR = | 164.5367 NGN | 0.0061 MYR = | 1 NGN | 2023-08-16 |
| 1 MYR = | 164.7184 NGN | 0.0061 MYR = | 1 NGN | 2023-08-15 |
| 1 MYR = | 168.5764 NGN | 0.0059 MYR = | 1 NGN | 2023-08-14 |
| 1 MYR = | 167.6907 NGN | 0.006 MYR = | 1 NGN | 2023-08-13 |
| 1 MYR = | 167.6907 NGN | 0.006 MYR = | 1 NGN | 2023-08-12 |
| 1 MYR = | 168.8594 NGN | 0.0059 MYR = | 1 NGN | 2023-08-11 |
| 1 MYR = | 166.9449 NGN | 0.006 MYR = | 1 NGN | 2023-08-10 |
| 1 MYR = | 166.4899 NGN | 0.006 MYR = | 1 NGN | 2023-08-09 |
| 1 MYR = | 172.4399 NGN | 0.0058 MYR = | 1 NGN | 2023-08-08 |
| 1 MYR = | 168.6583 NGN | 0.0059 MYR = | 1 NGN | 2023-08-07 |
| 1 MYR = | 168.4837 NGN | 0.0059 MYR = | 1 NGN | 2023-08-06 |
| 1 MYR = | 168.4837 NGN | 0.0059 MYR = | 1 NGN | 2023-08-05 |
| 1 MYR = | 169.5638 NGN | 0.0059 MYR = | 1 NGN | 2023-08-04 |
| 1 MYR = | 170.8554 NGN | 0.0059 MYR = | 1 NGN | 2023-08-03 |
| 1 MYR = | 167.8517 NGN | 0.006 MYR = | 1 NGN | 2023-08-02 |
| 1 MYR = | 170.0636 NGN | 0.0059 MYR = | 1 NGN | 2023-08-01 |
| 1 MYR = | 174.0419 NGN | 0.0057 MYR = | 1 NGN | 2023-07-31 |
| 1 MYR = | 170.37 NGN | 0.0059 MYR = | 1 NGN | 2023-07-30 |
| 1 MYR = | 170.37 NGN | 0.0059 MYR = | 1 NGN | 2023-07-29 |
| 1 MYR = | 171.4938 NGN | 0.0058 MYR = | 1 NGN | 2023-07-28 |
| 1 MYR = | 166.352 NGN | 0.006 MYR = | 1 NGN | 2023-07-27 |
| 1 MYR = | 171.7481 NGN | 0.0058 MYR = | 1 NGN | 2023-07-26 |
| 1 MYR = | 170.656 NGN | 0.0059 MYR = | 1 NGN | 2023-07-25 |
| 1 MYR = | 174.141 NGN | 0.0057 MYR = | 1 NGN | 2023-07-24 |
| 1 MYR = | 170.2471 NGN | 0.0059 MYR = | 1 NGN | 2023-07-23 |
| 1 MYR = | 170.2471 NGN | 0.0059 MYR = | 1 NGN | 2023-07-22 |
| 1 MYR = | 174.4433 NGN | 0.0057 MYR = | 1 NGN | 2023-07-21 |
| 1 MYR = | 173.2878 NGN | 0.0058 MYR = | 1 NGN | 2023-07-20 |
| 1 MYR = | 176.0059 NGN | 0.0057 MYR = | 1 NGN | 2023-07-19 |
| 1 MYR = | 169.9485 NGN | 0.0059 MYR = | 1 NGN | 2023-07-18 |
| 1 MYR = | 171.7149 NGN | 0.0058 MYR = | 1 NGN | 2023-07-17 |
| 1 MYR = | 171.5637 NGN | 0.0058 MYR = | 1 NGN | 2023-07-16 |
| 1 MYR = | 171.5637 NGN | 0.0058 MYR = | 1 NGN | 2023-07-15 |
| 1 MYR = | 169.4095 NGN | 0.0059 MYR = | 1 NGN | 2023-07-14 |
| 1 MYR = | 166.9549 NGN | 0.006 MYR = | 1 NGN | 2023-07-13 |
| 1 MYR = | 167.5615 NGN | 0.006 MYR = | 1 NGN | 2023-07-12 |
| 1 MYR = | 169.0406 NGN | 0.0059 MYR = | 1 NGN | 2023-07-11 |
| 1 MYR = | 167.1382 NGN | 0.006 MYR = | 1 NGN | 2023-07-10 |
| 1 MYR = | 164.7626 NGN | 0.0061 MYR = | 1 NGN | 2023-07-09 |
| 1 MYR = | 164.7626 NGN | 0.0061 MYR = | 1 NGN | 2023-07-08 |
| 1 MYR = | 164.8441 NGN | 0.0061 MYR = | 1 NGN | 2023-07-07 |
| 1 MYR = | 167.1123 NGN | 0.006 MYR = | 1 NGN | 2023-07-06 |
| 1 MYR = | 166.7026 NGN | 0.006 MYR = | 1 NGN | 2023-07-05 |
| 1 MYR = | 166.685 NGN | 0.006 MYR = | 1 NGN | 2023-07-04 |
| 1 MYR = | 166.1485 NGN | 0.006 MYR = | 1 NGN | 2023-07-03 |
| 1 MYR = | 162.8859 NGN | 0.0061 MYR = | 1 NGN | 2023-07-02 |
| 1 MYR = | 162.8859 NGN | 0.0061 MYR = | 1 NGN | 2023-07-01 |
| 1 MYR = | 166.0083 NGN | 0.006 MYR = | 1 NGN | 2023-06-30 |
| 1 MYR = | 161.5009 NGN | 0.0062 MYR = | 1 NGN | 2023-06-29 |
| 1 MYR = | 163.8241 NGN | 0.0061 MYR = | 1 NGN | 2023-06-28 |
| 1 MYR = | 163.7937 NGN | 0.0061 MYR = | 1 NGN | 2023-06-27 |
| 1 MYR = | 164.7617 NGN | 0.0061 MYR = | 1 NGN | 2023-06-26 |
| 1 MYR = | 175.9863 NGN | 0.0057 MYR = | 1 NGN | 2023-06-25 |
| 1 MYR = | 175.5723 NGN | 0.0057 MYR = | 1 NGN | 2023-06-23 |
| 1 MYR = | 176.4769 NGN | 0.0057 MYR = | 1 NGN | 2023-06-22 |
| 1 MYR = | 148.9667 NGN | 0.0067 MYR = | 1 NGN | 2023-06-21 |
| 1 MYR = | 146.9476 NGN | 0.0068 MYR = | 1 NGN | 2023-06-20 |
| 1 MYR = | 142.3686 NGN | 0.007 MYR = | 1 NGN | 2023-06-19 |
| 1 MYR = | 142.2698 NGN | 0.007 MYR = | 1 NGN | 2023-06-18 |
| 1 MYR = | 142.2698 NGN | 0.007 MYR = | 1 NGN | 2023-06-17 |
| 1 MYR = | 130.9441 NGN | 0.0076 MYR = | 1 NGN | 2023-06-16 |
| 1 MYR = | 140.7537 NGN | 0.0071 MYR = | 1 NGN | 2023-06-15 |
| 1 MYR = | 100.823 NGN | 0.0099 MYR = | 1 NGN | 2023-06-14 |
| 1 MYR = | 102.7118 NGN | 0.0097 MYR = | 1 NGN | 2023-06-13 |
| 1 MYR = | 100.2163 NGN | 0.01 MYR = | 1 NGN | 2023-06-12 |
| 1 MYR = | 100.5626 NGN | 0.0099 MYR = | 1 NGN | 2023-06-11 |
| 1 MYR = | 100.5626 NGN | 0.0099 MYR = | 1 NGN | 2023-06-10 |
| 1 MYR = | 100.0693 NGN | 0.01 MYR = | 1 NGN | 2023-06-09 |
| 1 MYR = | 100.2018 NGN | 0.01 MYR = | 1 NGN | 2023-06-08 |
| 1 MYR = | 101.1394 NGN | 0.0099 MYR = | 1 NGN | 2023-06-07 |
| 1 MYR = | 101.6926 NGN | 0.0098 MYR = | 1 NGN | 2023-06-06 |
| 1 MYR = | 100.8017 NGN | 0.0099 MYR = | 1 NGN | 2023-06-05 |
| 1 MYR = | 100.9285 NGN | 0.0099 MYR = | 1 NGN | 2023-06-04 |
| 1 MYR = | 100.9285 NGN | 0.0099 MYR = | 1 NGN | 2023-06-03 |
| 1 MYR = | 99.9785 NGN | 0.01 MYR = | 1 NGN | 2023-06-02 |
| 1 MYR = | 99.9023 NGN | 0.01 MYR = | 1 NGN | 2023-06-01 |
| 1 MYR = | 100.1739 NGN | 0.01 MYR = | 1 NGN | 2023-05-31 |
| 1 MYR = | 100.0473 NGN | 0.01 MYR = | 1 NGN | 2023-05-30 |
| 1 MYR = | 100.1402 NGN | 0.01 MYR = | 1 NGN | 2023-05-29 |
| 1 MYR = | 100.3043 NGN | 0.01 MYR = | 1 NGN | 2023-05-28 |
| 1 MYR = | 100.3043 NGN | 0.01 MYR = | 1 NGN | 2023-05-27 |
| 1 MYR = | 99.7726 NGN | 0.01 MYR = | 1 NGN | 2023-05-26 |
| 1 MYR = | 100.5116 NGN | 0.0099 MYR = | 1 NGN | 2023-05-25 |
| 1 MYR = | 100.8735 NGN | 0.0099 MYR = | 1 NGN | 2023-05-24 |
| 1 MYR = | 101.473 NGN | 0.0099 MYR = | 1 NGN | 2023-05-23 |
| 1 MYR = | 101.5402 NGN | 0.0098 MYR = | 1 NGN | 2023-05-22 |
| 1 MYR = | 101.5754 NGN | 0.0098 MYR = | 1 NGN | 2023-05-21 |
| 1 MYR = | 101.5754 NGN | 0.0098 MYR = | 1 NGN | 2023-05-20 |
| 1 MYR = | 101.8406 NGN | 0.0098 MYR = | 1 NGN | 2023-05-19 |
| 1 MYR = | 101.8787 NGN | 0.0098 MYR = | 1 NGN | 2023-05-18 |
| 1 MYR = | 102.5071 NGN | 0.0098 MYR = | 1 NGN | 2023-05-17 |
| 1 MYR = | 102.7237 NGN | 0.0097 MYR = | 1 NGN | 2023-05-16 |
| 1 MYR = | 103.2 NGN | 0.0097 MYR = | 1 NGN | 2023-05-15 |
| 1 MYR = | 103.6424 NGN | 0.0096 MYR = | 1 NGN | 2023-05-14 |
| 1 MYR = | 103.6424 NGN | 0.0096 MYR = | 1 NGN | 2023-05-13 |
| 1 MYR = | 103.6412 NGN | 0.0096 MYR = | 1 NGN | 2023-05-12 |
| 1 MYR = | 103.9429 NGN | 0.0096 MYR = | 1 NGN | 2023-05-11 |
| 1 MYR = | 103.944 NGN | 0.0096 MYR = | 1 NGN | 2023-05-10 |
| 1 MYR = | 104.0212 NGN | 0.0096 MYR = | 1 NGN | 2023-05-09 |
| 1 MYR = | 103.757 NGN | 0.0096 MYR = | 1 NGN | 2023-05-08 |
| 1 MYR = | 104.0117 NGN | 0.0096 MYR = | 1 NGN | 2023-05-07 |
| 1 MYR = | 104.0117 NGN | 0.0096 MYR = | 1 NGN | 2023-05-06 |
| 1 MYR = | 103.6268 NGN | 0.0097 MYR = | 1 NGN | 2023-05-05 |
| 1 MYR = | 103.3807 NGN | 0.0097 MYR = | 1 NGN | 2023-05-04 |
| 1 MYR = | 103.6046 NGN | 0.0097 MYR = | 1 NGN | 2023-05-03 |
| 1 MYR = | 101.407 NGN | 0.0099 MYR = | 1 NGN | 2023-05-02 |
| 1 MYR = | 103.2328 NGN | 0.0097 MYR = | 1 NGN | 2023-05-01 |
| 1 MYR = | 103.4646 NGN | 0.0097 MYR = | 1 NGN | 2023-04-30 |
| 1 MYR = | 103.4646 NGN | 0.0097 MYR = | 1 NGN | 2023-04-29 |
| 1 MYR = | 103.4056 NGN | 0.0097 MYR = | 1 NGN | 2023-04-28 |
| 1 MYR = | 103.8818 NGN | 0.0096 MYR = | 1 NGN | 2023-04-27 |
| 1 MYR = | 104.4658 NGN | 0.0096 MYR = | 1 NGN | 2023-04-26 |
| 1 MYR = | 103.7744 NGN | 0.0096 MYR = | 1 NGN | 2023-04-25 |
| 1 MYR = | 103.7695 NGN | 0.0096 MYR = | 1 NGN | 2023-04-24 |
| 1 MYR = | 103.7688 NGN | 0.0096 MYR = | 1 NGN | 2023-04-23 |
| 1 MYR = | 103.7688 NGN | 0.0096 MYR = | 1 NGN | 2023-04-22 |
| 1 MYR = | 104.4385 NGN | 0.0096 MYR = | 1 NGN | 2023-04-21 |
| 1 MYR = | 103.6758 NGN | 0.0096 MYR = | 1 NGN | 2023-04-20 |
| 1 MYR = | 104.8599 NGN | 0.0095 MYR = | 1 NGN | 2023-04-19 |