Last Year History for MYR/MVR
MYR |
MVR |
MYR |
MVR |
Date |
1 MYR = |
3.2723 MVR |
0.3056 MYR = |
1 MVR |
2024-03-29 |
1 MYR = |
3.2665 MVR |
0.3061 MYR = |
1 MVR |
2024-03-28 |
1 MYR = |
3.2643 MVR |
0.3063 MYR = |
1 MVR |
2024-03-27 |
1 MYR = |
3.2692 MVR |
0.3059 MYR = |
1 MVR |
2024-03-26 |
1 MYR = |
3.2698 MVR |
0.3058 MYR = |
1 MVR |
2024-03-25 |
1 MYR = |
3.2613 MVR |
0.3066 MYR = |
1 MVR |
2024-03-24 |
1 MYR = |
3.2613 MVR |
0.3066 MYR = |
1 MVR |
2024-03-23 |
1 MYR = |
3.2644 MVR |
0.3063 MYR = |
1 MVR |
2024-03-22 |
1 MYR = |
3.2801 MVR |
0.3049 MYR = |
1 MVR |
2024-03-21 |
1 MYR = |
3.2798 MVR |
0.3049 MYR = |
1 MVR |
2024-03-20 |
1 MYR = |
3.2548 MVR |
0.3072 MYR = |
1 MVR |
2024-03-19 |
1 MYR = |
3.2658 MVR |
0.3062 MYR = |
1 MVR |
2024-03-18 |
1 MYR = |
3.2757 MVR |
0.3053 MYR = |
1 MVR |
2024-03-17 |
1 MYR = |
3.2757 MVR |
0.3053 MYR = |
1 MVR |
2024-03-16 |
1 MYR = |
3.2728 MVR |
0.3056 MYR = |
1 MVR |
2024-03-15 |
1 MYR = |
3.313 MVR |
0.3018 MYR = |
1 MVR |
2024-03-14 |
1 MYR = |
3.2903 MVR |
0.3039 MYR = |
1 MVR |
2024-03-13 |
1 MYR = |
3.292 MVR |
0.3038 MYR = |
1 MVR |
2024-03-12 |
1 MYR = |
3.2885 MVR |
0.3041 MYR = |
1 MVR |
2024-03-11 |
1 MYR = |
3.2878 MVR |
0.3042 MYR = |
1 MVR |
2024-03-10 |
1 MYR = |
3.2878 MVR |
0.3042 MYR = |
1 MVR |
2024-03-09 |
1 MYR = |
3.2867 MVR |
0.3043 MYR = |
1 MVR |
2024-03-08 |
1 MYR = |
3.2813 MVR |
0.3048 MYR = |
1 MVR |
2024-03-07 |
1 MYR = |
3.255 MVR |
0.3072 MYR = |
1 MVR |
2024-03-06 |
1 MYR = |
3.252 MVR |
0.3075 MYR = |
1 MVR |
2024-03-05 |
1 MYR = |
3.2568 MVR |
0.3071 MYR = |
1 MVR |
2024-03-04 |
1 MYR = |
3.246 MVR |
0.3081 MYR = |
1 MVR |
2024-03-03 |
1 MYR = |
3.246 MVR |
0.3081 MYR = |
1 MVR |
2024-03-02 |
1 MYR = |
3.2448 MVR |
0.3082 MYR = |
1 MVR |
2024-03-01 |
1 MYR = |
3.2457 MVR |
0.3081 MYR = |
1 MVR |
2024-02-29 |
1 MYR = |
3.2241 MVR |
0.3102 MYR = |
1 MVR |
2024-02-28 |
1 MYR = |
3.2343 MVR |
0.3092 MYR = |
1 MVR |
2024-02-27 |
1 MYR = |
3.2249 MVR |
0.3101 MYR = |
1 MVR |
2024-02-26 |
1 MYR = |
3.2242 MVR |
0.3102 MYR = |
1 MVR |
2024-02-25 |
1 MYR = |
3.2242 MVR |
0.3102 MYR = |
1 MVR |
2024-02-24 |
1 MYR = |
3.2239 MVR |
0.3102 MYR = |
1 MVR |
2024-02-23 |
1 MYR = |
3.2242 MVR |
0.3102 MYR = |
1 MVR |
2024-02-22 |
1 MYR = |
3.2118 MVR |
0.3114 MYR = |
1 MVR |
2024-02-21 |
1 MYR = |
3.2107 MVR |
0.3115 MYR = |
1 MVR |
2024-02-20 |
1 MYR = |
3.2163 MVR |
0.3109 MYR = |
1 MVR |
2024-02-19 |
1 MYR = |
3.2223 MVR |
0.3103 MYR = |
1 MVR |
2024-02-18 |
1 MYR = |
3.2223 MVR |
0.3103 MYR = |
1 MVR |
2024-02-17 |
1 MYR = |
3.2215 MVR |
0.3104 MYR = |
1 MVR |
2024-02-16 |
1 MYR = |
3.211 MVR |
0.3114 MYR = |
1 MVR |
2024-02-15 |
1 MYR = |
3.2074 MVR |
0.3118 MYR = |
1 MVR |
2024-02-14 |
1 MYR = |
3.2207 MVR |
0.3105 MYR = |
1 MVR |
2024-02-13 |
1 MYR = |
3.2326 MVR |
0.3094 MYR = |
1 MVR |
2024-02-12 |
1 MYR = |
3.2326 MVR |
0.3093 MYR = |
1 MVR |
2024-02-11 |
1 MYR = |
3.2326 MVR |
0.3093 MYR = |
1 MVR |
2024-02-10 |
1 MYR = |
3.2303 MVR |
0.3096 MYR = |
1 MVR |
2024-02-09 |
1 MYR = |
3.2287 MVR |
0.3097 MYR = |
1 MVR |
2024-02-08 |
1 MYR = |
3.2357 MVR |
0.3091 MYR = |
1 MVR |
2024-02-07 |
1 MYR = |
3.2315 MVR |
0.3095 MYR = |
1 MVR |
2024-02-06 |
1 MYR = |
3.2414 MVR |
0.3085 MYR = |
1 MVR |
2024-02-05 |
1 MYR = |
3.2652 MVR |
0.3063 MYR = |
1 MVR |
2024-02-04 |
1 MYR = |
3.2652 MVR |
0.3063 MYR = |
1 MVR |
2024-02-03 |
1 MYR = |
3.2657 MVR |
0.3062 MYR = |
1 MVR |
2024-02-02 |
1 MYR = |
3.2582 MVR |
0.3069 MYR = |
1 MVR |
2024-02-01 |
1 MYR = |
3.2576 MVR |
0.307 MYR = |
1 MVR |
2024-01-31 |
1 MYR = |
3.2575 MVR |
0.307 MYR = |
1 MVR |
2024-01-30 |
1 MYR = |
3.2532 MVR |
0.3074 MYR = |
1 MVR |
2024-01-29 |
1 MYR = |
3.2583 MVR |
0.3069 MYR = |
1 MVR |
2024-01-28 |
1 MYR = |
3.2583 MVR |
0.3069 MYR = |
1 MVR |
2024-01-27 |
1 MYR = |
3.258 MVR |
0.3069 MYR = |
1 MVR |
2024-01-26 |
1 MYR = |
3.257 MVR |
0.307 MYR = |
1 MVR |
2024-01-25 |
1 MYR = |
3.2539 MVR |
0.3073 MYR = |
1 MVR |
2024-01-24 |
1 MYR = |
3.2597 MVR |
0.3068 MYR = |
1 MVR |
2024-01-23 |
1 MYR = |
3.2588 MVR |
0.3069 MYR = |
1 MVR |
2024-01-22 |
1 MYR = |
3.2676 MVR |
0.306 MYR = |
1 MVR |
2024-01-21 |
1 MYR = |
3.2676 MVR |
0.306 MYR = |
1 MVR |
2024-01-20 |
1 MYR = |
3.264 MVR |
0.3064 MYR = |
1 MVR |
2024-01-19 |
1 MYR = |
3.2663 MVR |
0.3062 MYR = |
1 MVR |
2024-01-18 |
1 MYR = |
3.2643 MVR |
0.3063 MYR = |
1 MVR |
2024-01-17 |
1 MYR = |
3.2817 MVR |
0.3047 MYR = |
1 MVR |
2024-01-16 |
1 MYR = |
3.3107 MVR |
0.3021 MYR = |
1 MVR |
2024-01-15 |
1 MYR = |
3.3147 MVR |
0.3017 MYR = |
1 MVR |
2024-01-14 |
1 MYR = |
3.3147 MVR |
0.3017 MYR = |
1 MVR |
2024-01-13 |
1 MYR = |
3.3132 MVR |
0.3018 MYR = |
1 MVR |
2024-01-12 |
1 MYR = |
3.3147 MVR |
0.3017 MYR = |
1 MVR |
2024-01-11 |
1 MYR = |
3.32 MVR |
0.3012 MYR = |
1 MVR |
2024-01-10 |
1 MYR = |
3.3186 MVR |
0.3013 MYR = |
1 MVR |
2024-01-09 |
1 MYR = |
3.3125 MVR |
0.3019 MYR = |
1 MVR |
2024-01-08 |
1 MYR = |
3.3094 MVR |
0.3022 MYR = |
1 MVR |
2024-01-07 |
1 MYR = |
3.3094 MVR |
0.3022 MYR = |
1 MVR |
2024-01-06 |
1 MYR = |
3.3093 MVR |
0.3022 MYR = |
1 MVR |
2024-01-05 |
1 MYR = |
3.3161 MVR |
0.3016 MYR = |
1 MVR |
2024-01-04 |
1 MYR = |
3.3244 MVR |
0.3008 MYR = |
1 MVR |
2024-01-03 |
1 MYR = |
3.3473 MVR |
0.2987 MYR = |
1 MVR |
2024-01-02 |
1 MYR = |
3.3507 MVR |
0.2984 MYR = |
1 MVR |
2024-01-01 |
1 MYR = |
3.3522 MVR |
0.2983 MYR = |
1 MVR |
2023-12-31 |
1 MYR = |
3.3522 MVR |
0.2983 MYR = |
1 MVR |
2023-12-30 |
1 MYR = |
3.353 MVR |
0.2982 MYR = |
1 MVR |
2023-12-29 |
1 MYR = |
3.3359 MVR |
0.2998 MYR = |
1 MVR |
2023-12-28 |
1 MYR = |
3.3238 MVR |
0.3009 MYR = |
1 MVR |
2023-12-27 |
1 MYR = |
3.3275 MVR |
0.3005 MYR = |
1 MVR |
2023-12-26 |
1 MYR = |
3.3139 MVR |
0.3018 MYR = |
1 MVR |
2023-12-25 |
1 MYR = |
3.2973 MVR |
0.3033 MYR = |
1 MVR |
2023-12-24 |
1 MYR = |
3.2973 MVR |
0.3033 MYR = |
1 MVR |
2023-12-23 |
1 MYR = |
3.3182 MVR |
0.3014 MYR = |
1 MVR |
2023-12-22 |
1 MYR = |
3.3075 MVR |
0.3023 MYR = |
1 MVR |
2023-12-21 |
1 MYR = |
3.2954 MVR |
0.3035 MYR = |
1 MVR |
2023-12-20 |
1 MYR = |
3.2788 MVR |
0.305 MYR = |
1 MVR |
2023-12-19 |
1 MYR = |
3.2909 MVR |
0.3039 MYR = |
1 MVR |
2023-12-18 |
1 MYR = |
3.2967 MVR |
0.3033 MYR = |
1 MVR |
2023-12-17 |
1 MYR = |
3.2967 MVR |
0.3033 MYR = |
1 MVR |
2023-12-16 |
1 MYR = |
3.2964 MVR |
0.3034 MYR = |
1 MVR |
2023-12-15 |
1 MYR = |
3.3044 MVR |
0.3026 MYR = |
1 MVR |
2023-12-14 |
1 MYR = |
3.265 MVR |
0.3063 MYR = |
1 MVR |
2023-12-13 |
1 MYR = |
3.2835 MVR |
0.3046 MYR = |
1 MVR |
2023-12-12 |
1 MYR = |
3.2782 MVR |
0.305 MYR = |
1 MVR |
2023-12-11 |
1 MYR = |
3.2905 MVR |
0.3039 MYR = |
1 MVR |
2023-12-10 |
1 MYR = |
3.2905 MVR |
0.3039 MYR = |
1 MVR |
2023-12-09 |
1 MYR = |
3.2937 MVR |
0.3036 MYR = |
1 MVR |
2023-12-08 |
1 MYR = |
3.2851 MVR |
0.3044 MYR = |
1 MVR |
2023-12-07 |
1 MYR = |
3.2869 MVR |
0.3042 MYR = |
1 MVR |
2023-12-06 |
1 MYR = |
3.2936 MVR |
0.3036 MYR = |
1 MVR |
2023-12-05 |
1 MYR = |
3.2994 MVR |
0.3031 MYR = |
1 MVR |
2023-12-04 |
1 MYR = |
3.287 MVR |
0.3042 MYR = |
1 MVR |
2023-12-03 |
1 MYR = |
3.287 MVR |
0.3042 MYR = |
1 MVR |
2023-12-02 |
1 MYR = |
3.2866 MVR |
0.3043 MYR = |
1 MVR |
2023-12-01 |
1 MYR = |
3.2925 MVR |
0.3037 MYR = |
1 MVR |
2023-11-30 |
1 MYR = |
3.2995 MVR |
0.3031 MYR = |
1 MVR |
2023-11-29 |
1 MYR = |
3.288 MVR |
0.3041 MYR = |
1 MVR |
2023-11-28 |
1 MYR = |
3.2792 MVR |
0.3049 MYR = |
1 MVR |
2023-11-27 |
1 MYR = |
3.2768 MVR |
0.3052 MYR = |
1 MVR |
2023-11-26 |
1 MYR = |
3.2768 MVR |
0.3052 MYR = |
1 MVR |
2023-11-25 |
1 MYR = |
3.2871 MVR |
0.3042 MYR = |
1 MVR |
2023-11-24 |
1 MYR = |
3.2976 MVR |
0.3033 MYR = |
1 MVR |
2023-11-23 |
1 MYR = |
3.2893 MVR |
0.304 MYR = |
1 MVR |
2023-11-22 |
1 MYR = |
3.3237 MVR |
0.3009 MYR = |
1 MVR |
2023-11-21 |
1 MYR = |
3.3101 MVR |
0.3021 MYR = |
1 MVR |
2023-11-20 |
1 MYR = |
3.3067 MVR |
0.3024 MYR = |
1 MVR |
2023-11-19 |
1 MYR = |
3.3067 MVR |
0.3024 MYR = |
1 MVR |
2023-11-18 |
1 MYR = |
3.2953 MVR |
0.3035 MYR = |
1 MVR |
2023-11-17 |
1 MYR = |
3.2538 MVR |
0.3073 MYR = |
1 MVR |
2023-11-16 |
1 MYR = |
3.274 MVR |
0.3054 MYR = |
1 MVR |
2023-11-15 |
1 MYR = |
3.2315 MVR |
0.3095 MYR = |
1 MVR |
2023-11-14 |
1 MYR = |
3.254 MVR |
0.3073 MYR = |
1 MVR |
2023-11-13 |
1 MYR = |
3.2649 MVR |
0.3063 MYR = |
1 MVR |
2023-11-12 |
1 MYR = |
3.2649 MVR |
0.3063 MYR = |
1 MVR |
2023-11-11 |
1 MYR = |
3.254 MVR |
0.3073 MYR = |
1 MVR |
2023-11-10 |
1 MYR = |
3.2559 MVR |
0.3071 MYR = |
1 MVR |
2023-11-09 |
1 MYR = |
3.2839 MVR |
0.3045 MYR = |
1 MVR |
2023-11-08 |
1 MYR = |
3.2923 MVR |
0.3037 MYR = |
1 MVR |
2023-11-07 |
1 MYR = |
3.3301 MVR |
0.3003 MYR = |
1 MVR |
2023-11-06 |
1 MYR = |
3.2647 MVR |
0.3063 MYR = |
1 MVR |
2023-11-05 |
1 MYR = |
3.2647 MVR |
0.3063 MYR = |
1 MVR |
2023-11-04 |
1 MYR = |
3.2519 MVR |
0.3075 MYR = |
1 MVR |
2023-11-03 |
1 MYR = |
3.2368 MVR |
0.3089 MYR = |
1 MVR |
2023-11-02 |
1 MYR = |
3.2237 MVR |
0.3102 MYR = |
1 MVR |
2023-11-01 |
1 MYR = |
3.2271 MVR |
0.3099 MYR = |
1 MVR |
2023-10-31 |
1 MYR = |
3.2382 MVR |
0.3088 MYR = |
1 MVR |
2023-10-30 |
1 MYR = |
3.2235 MVR |
0.3102 MYR = |
1 MVR |
2023-10-29 |
1 MYR = |
3.2235 MVR |
0.3102 MYR = |
1 MVR |
2023-10-28 |
1 MYR = |
3.22 MVR |
0.3106 MYR = |
1 MVR |
2023-10-27 |
1 MYR = |
3.2189 MVR |
0.3107 MYR = |
1 MVR |
2023-10-26 |
1 MYR = |
3.2236 MVR |
0.3102 MYR = |
1 MVR |
2023-10-25 |
1 MYR = |
3.2159 MVR |
0.311 MYR = |
1 MVR |
2023-10-24 |
1 MYR = |
3.2107 MVR |
0.3115 MYR = |
1 MVR |
2023-10-23 |
1 MYR = |
3.231 MVR |
0.3095 MYR = |
1 MVR |
2023-10-22 |
1 MYR = |
3.231 MVR |
0.3095 MYR = |
1 MVR |
2023-10-21 |
1 MYR = |
3.2271 MVR |
0.3099 MYR = |
1 MVR |
2023-10-20 |
1 MYR = |
3.2296 MVR |
0.3096 MYR = |
1 MVR |
2023-10-19 |
1 MYR = |
3.2482 MVR |
0.3079 MYR = |
1 MVR |
2023-10-18 |
1 MYR = |
3.2433 MVR |
0.3083 MYR = |
1 MVR |
2023-10-17 |
1 MYR = |
3.2412 MVR |
0.3085 MYR = |
1 MVR |
2023-10-16 |
1 MYR = |
3.2464 MVR |
0.308 MYR = |
1 MVR |
2023-10-15 |
1 MYR = |
3.2464 MVR |
0.308 MYR = |
1 MVR |
2023-10-14 |
1 MYR = |
3.2463 MVR |
0.308 MYR = |
1 MVR |
2023-10-13 |
1 MYR = |
3.2683 MVR |
0.306 MYR = |
1 MVR |
2023-10-12 |
1 MYR = |
3.261 MVR |
0.3067 MYR = |
1 MVR |
2023-10-11 |
1 MYR = |
3.256 MVR |
0.3071 MYR = |
1 MVR |
2023-10-10 |
1 MYR = |
3.2552 MVR |
0.3072 MYR = |
1 MVR |
2023-10-09 |
1 MYR = |
3.2583 MVR |
0.3069 MYR = |
1 MVR |
2023-10-08 |
1 MYR = |
3.2583 MVR |
0.3069 MYR = |
1 MVR |
2023-10-07 |
1 MYR = |
3.2659 MVR |
0.3062 MYR = |
1 MVR |
2023-10-06 |
1 MYR = |
3.2597 MVR |
0.3068 MYR = |
1 MVR |
2023-10-05 |
1 MYR = |
3.2602 MVR |
0.3067 MYR = |
1 MVR |
2023-10-04 |
1 MYR = |
3.2541 MVR |
0.3073 MYR = |
1 MVR |
2023-10-03 |
1 MYR = |
3.2692 MVR |
0.3059 MYR = |
1 MVR |
2023-10-02 |
1 MYR = |
3.2693 MVR |
0.3059 MYR = |
1 MVR |
2023-10-01 |
1 MYR = |
3.2693 MVR |
0.3059 MYR = |
1 MVR |
2023-09-30 |
1 MYR = |
3.2866 MVR |
0.3043 MYR = |
1 MVR |
2023-09-29 |
1 MYR = |
3.2827 MVR |
0.3046 MYR = |
1 MVR |
2023-09-28 |
1 MYR = |
3.2964 MVR |
0.3034 MYR = |
1 MVR |
2023-09-27 |
1 MYR = |
3.2974 MVR |
0.3033 MYR = |
1 MVR |
2023-09-26 |
1 MYR = |
3.279 MVR |
0.305 MYR = |
1 MVR |
2023-09-25 |
1 MYR = |
3.2833 MVR |
0.3046 MYR = |
1 MVR |
2023-09-24 |
1 MYR = |
3.2833 MVR |
0.3046 MYR = |
1 MVR |
2023-09-23 |
1 MYR = |
3.2826 MVR |
0.3046 MYR = |
1 MVR |
2023-09-22 |
1 MYR = |
3.2879 MVR |
0.3041 MYR = |
1 MVR |
2023-09-21 |
1 MYR = |
3.2778 MVR |
0.3051 MYR = |
1 MVR |
2023-09-20 |
1 MYR = |
3.2864 MVR |
0.3043 MYR = |
1 MVR |
2023-09-19 |
1 MYR = |
3.2902 MVR |
0.3039 MYR = |
1 MVR |
2023-09-18 |
1 MYR = |
3.2886 MVR |
0.3041 MYR = |
1 MVR |
2023-09-17 |
1 MYR = |
3.2886 MVR |
0.3041 MYR = |
1 MVR |
2023-09-16 |
1 MYR = |
3.2913 MVR |
0.3038 MYR = |
1 MVR |
2023-09-15 |
1 MYR = |
3.2863 MVR |
0.3043 MYR = |
1 MVR |
2023-09-14 |
1 MYR = |
3.2885 MVR |
0.3041 MYR = |
1 MVR |
2023-09-13 |
1 MYR = |
3.3073 MVR |
0.3024 MYR = |
1 MVR |
2023-09-12 |
1 MYR = |
3.3058 MVR |
0.3025 MYR = |
1 MVR |
2023-09-11 |
1 MYR = |
3.306 MVR |
0.3025 MYR = |
1 MVR |
2023-09-10 |
1 MYR = |
3.306 MVR |
0.3025 MYR = |
1 MVR |
2023-09-09 |
1 MYR = |
3.3024 MVR |
0.3028 MYR = |
1 MVR |
2023-09-08 |
1 MYR = |
3.3066 MVR |
0.3024 MYR = |
1 MVR |
2023-09-07 |
1 MYR = |
3.3283 MVR |
0.3004 MYR = |
1 MVR |
2023-09-06 |
1 MYR = |
3.3088 MVR |
0.3022 MYR = |
1 MVR |
2023-09-05 |
1 MYR = |
3.3187 MVR |
0.3013 MYR = |
1 MVR |
2023-09-04 |
1 MYR = |
3.3144 MVR |
0.3017 MYR = |
1 MVR |
2023-09-03 |
1 MYR = |
3.3144 MVR |
0.3017 MYR = |
1 MVR |
2023-09-02 |
1 MYR = |
3.3199 MVR |
0.3012 MYR = |
1 MVR |
2023-09-01 |
1 MYR = |
3.3201 MVR |
0.3012 MYR = |
1 MVR |
2023-08-31 |
1 MYR = |
3.3145 MVR |
0.3017 MYR = |
1 MVR |
2023-08-30 |
1 MYR = |
3.308 MVR |
0.3023 MYR = |
1 MVR |
2023-08-29 |
1 MYR = |
3.3186 MVR |
0.3013 MYR = |
1 MVR |
2023-08-28 |
1 MYR = |
3.3195 MVR |
0.3013 MYR = |
1 MVR |
2023-08-27 |
1 MYR = |
3.3195 MVR |
0.3013 MYR = |
1 MVR |
2023-08-26 |
1 MYR = |
3.3158 MVR |
0.3016 MYR = |
1 MVR |
2023-08-25 |
1 MYR = |
3.3155 MVR |
0.3016 MYR = |
1 MVR |
2023-08-24 |
1 MYR = |
3.3139 MVR |
0.3018 MYR = |
1 MVR |
2023-08-23 |
1 MYR = |
3.2975 MVR |
0.3033 MYR = |
1 MVR |
2023-08-22 |
1 MYR = |
3.3047 MVR |
0.3026 MYR = |
1 MVR |
2023-08-21 |
1 MYR = |
3.3047 MVR |
0.3026 MYR = |
1 MVR |
2023-08-20 |
1 MYR = |
3.3047 MVR |
0.3026 MYR = |
1 MVR |
2023-08-19 |
1 MYR = |
3.3047 MVR |
0.3026 MYR = |
1 MVR |
2023-08-18 |
1 MYR = |
3.3242 MVR |
0.3008 MYR = |
1 MVR |
2023-08-17 |
1 MYR = |
3.3218 MVR |
0.301 MYR = |
1 MVR |
2023-08-16 |
1 MYR = |
3.3247 MVR |
0.3008 MYR = |
1 MVR |
2023-08-15 |
1 MYR = |
3.3464 MVR |
0.2988 MYR = |
1 MVR |
2023-08-14 |
1 MYR = |
3.3465 MVR |
0.2988 MYR = |
1 MVR |
2023-08-13 |
1 MYR = |
3.3465 MVR |
0.2988 MYR = |
1 MVR |
2023-08-12 |
1 MYR = |
3.3575 MVR |
0.2978 MYR = |
1 MVR |
2023-08-11 |
1 MYR = |
3.3581 MVR |
0.2978 MYR = |
1 MVR |
2023-08-10 |
1 MYR = |
3.3496 MVR |
0.2985 MYR = |
1 MVR |
2023-08-09 |
1 MYR = |
3.367 MVR |
0.297 MYR = |
1 MVR |
2023-08-08 |
1 MYR = |
3.3699 MVR |
0.2967 MYR = |
1 MVR |
2023-08-07 |
1 MYR = |
3.37 MVR |
0.2967 MYR = |
1 MVR |
2023-08-06 |
1 MYR = |
3.37 MVR |
0.2967 MYR = |
1 MVR |
2023-08-05 |
1 MYR = |
3.378 MVR |
0.296 MYR = |
1 MVR |
2023-08-04 |
1 MYR = |
3.3804 MVR |
0.2958 MYR = |
1 MVR |
2023-08-03 |
1 MYR = |
3.399 MVR |
0.2942 MYR = |
1 MVR |
2023-08-02 |
1 MYR = |
3.3881 MVR |
0.2951 MYR = |
1 MVR |
2023-08-01 |
1 MYR = |
3.371 MVR |
0.2966 MYR = |
1 MVR |
2023-07-31 |
1 MYR = |
3.3711 MVR |
0.2966 MYR = |
1 MVR |
2023-07-30 |
1 MYR = |
3.3711 MVR |
0.2966 MYR = |
1 MVR |
2023-07-29 |
1 MYR = |
3.3946 MVR |
0.2946 MYR = |
1 MVR |
2023-07-28 |
1 MYR = |
3.3402 MVR |
0.2994 MYR = |
1 MVR |
2023-07-27 |
1 MYR = |
3.3562 MVR |
0.298 MYR = |
1 MVR |
2023-07-26 |
1 MYR = |
3.3563 MVR |
0.2979 MYR = |
1 MVR |
2023-07-25 |
1 MYR = |
3.3654 MVR |
0.2971 MYR = |
1 MVR |
2023-07-24 |
1 MYR = |
3.3655 MVR |
0.2971 MYR = |
1 MVR |
2023-07-23 |
1 MYR = |
3.3655 MVR |
0.2971 MYR = |
1 MVR |
2023-07-22 |
1 MYR = |
3.3898 MVR |
0.295 MYR = |
1 MVR |
2023-07-21 |
1 MYR = |
3.3906 MVR |
0.2949 MYR = |
1 MVR |
2023-07-20 |
1 MYR = |
3.3892 MVR |
0.2951 MYR = |
1 MVR |
2023-07-19 |
1 MYR = |
3.3761 MVR |
0.2962 MYR = |
1 MVR |
2023-07-18 |
1 MYR = |
3.4048 MVR |
0.2937 MYR = |
1 MVR |
2023-07-17 |
1 MYR = |
3.4048 MVR |
0.2937 MYR = |
1 MVR |
2023-07-16 |
1 MYR = |
3.4048 MVR |
0.2937 MYR = |
1 MVR |
2023-07-15 |
1 MYR = |
3.3576 MVR |
0.2978 MYR = |
1 MVR |
2023-07-14 |
1 MYR = |
3.3112 MVR |
0.302 MYR = |
1 MVR |
2023-07-13 |
1 MYR = |
3.3072 MVR |
0.3024 MYR = |
1 MVR |
2023-07-12 |
1 MYR = |
3.2919 MVR |
0.3038 MYR = |
1 MVR |
2023-07-11 |
1 MYR = |
3.2956 MVR |
0.3034 MYR = |
1 MVR |
2023-07-10 |
1 MYR = |
3.2953 MVR |
0.3035 MYR = |
1 MVR |
2023-07-09 |
1 MYR = |
3.2953 MVR |
0.3035 MYR = |
1 MVR |
2023-07-08 |
1 MYR = |
3.2991 MVR |
0.3031 MYR = |
1 MVR |
2023-07-07 |
1 MYR = |
3.3054 MVR |
0.3025 MYR = |
1 MVR |
2023-07-06 |
1 MYR = |
3.3082 MVR |
0.3023 MYR = |
1 MVR |
2023-07-05 |
1 MYR = |
3.3079 MVR |
0.3023 MYR = |
1 MVR |
2023-07-04 |
1 MYR = |
3.2801 MVR |
0.3049 MYR = |
1 MVR |
2023-07-03 |
1 MYR = |
3.2802 MVR |
0.3049 MYR = |
1 MVR |
2023-07-02 |
1 MYR = |
3.2802 MVR |
0.3049 MYR = |
1 MVR |
2023-07-01 |
1 MYR = |
3.2759 MVR |
0.3053 MYR = |
1 MVR |
2023-06-30 |
1 MYR = |
3.2772 MVR |
0.3051 MYR = |
1 MVR |
2023-06-29 |
1 MYR = |
3.2794 MVR |
0.3049 MYR = |
1 MVR |
2023-06-28 |
1 MYR = |
3.2739 MVR |
0.3054 MYR = |
1 MVR |
2023-06-27 |
1 MYR = |
3.2845 MVR |
0.3045 MYR = |
1 MVR |
2023-06-26 |
1 MYR = |
3.2846 MVR |
0.3045 MYR = |
1 MVR |
2023-06-25 |
1 MYR = |
3.3028 MVR |
0.3028 MYR = |
1 MVR |
2023-06-23 |
1 MYR = |
3.3025 MVR |
0.3028 MYR = |
1 MVR |
2023-06-22 |
1 MYR = |
3.3089 MVR |
0.3022 MYR = |
1 MVR |
2023-06-21 |
1 MYR = |
3.3182 MVR |
0.3014 MYR = |
1 MVR |
2023-06-20 |
1 MYR = |
3.3276 MVR |
0.3005 MYR = |
1 MVR |
2023-06-19 |
1 MYR = |
3.3276 MVR |
0.3005 MYR = |
1 MVR |
2023-06-18 |
1 MYR = |
3.3276 MVR |
0.3005 MYR = |
1 MVR |
2023-06-17 |
1 MYR = |
3.3193 MVR |
0.3013 MYR = |
1 MVR |
2023-06-16 |
1 MYR = |
3.3214 MVR |
0.3011 MYR = |
1 MVR |
2023-06-15 |
1 MYR = |
3.3267 MVR |
0.3006 MYR = |
1 MVR |
2023-06-14 |
1 MYR = |
3.3248 MVR |
0.3008 MYR = |
1 MVR |
2023-06-13 |
1 MYR = |
3.3268 MVR |
0.3006 MYR = |
1 MVR |
2023-06-12 |
1 MYR = |
3.3269 MVR |
0.3006 MYR = |
1 MVR |
2023-06-11 |
1 MYR = |
3.3269 MVR |
0.3006 MYR = |
1 MVR |
2023-06-10 |
1 MYR = |
3.3257 MVR |
0.3007 MYR = |
1 MVR |
2023-06-09 |
1 MYR = |
3.3315 MVR |
0.3002 MYR = |
1 MVR |
2023-06-08 |
1 MYR = |
3.3316 MVR |
0.3002 MYR = |
1 MVR |
2023-06-07 |
1 MYR = |
3.3555 MVR |
0.298 MYR = |
1 MVR |
2023-06-06 |
1 MYR = |
3.3534 MVR |
0.2982 MYR = |
1 MVR |
2023-06-05 |
1 MYR = |
3.3534 MVR |
0.2982 MYR = |
1 MVR |
2023-06-04 |
1 MYR = |
3.3534 MVR |
0.2982 MYR = |
1 MVR |
2023-06-03 |
1 MYR = |
3.3184 MVR |
0.3014 MYR = |
1 MVR |
2023-06-02 |
1 MYR = |
3.3146 MVR |
0.3017 MYR = |
1 MVR |
2023-06-01 |
1 MYR = |
3.3271 MVR |
0.3006 MYR = |
1 MVR |
2023-05-31 |
1 MYR = |
3.3225 MVR |
0.301 MYR = |
1 MVR |
2023-05-30 |
1 MYR = |
3.3247 MVR |
0.3008 MYR = |
1 MVR |
2023-05-29 |
1 MYR = |
3.3261 MVR |
0.3006 MYR = |
1 MVR |
2023-05-28 |
1 MYR = |
3.3261 MVR |
0.3006 MYR = |
1 MVR |
2023-05-27 |
1 MYR = |
3.3045 MVR |
0.3026 MYR = |
1 MVR |
2023-05-26 |
1 MYR = |
3.3453 MVR |
0.2989 MYR = |
1 MVR |
2023-05-25 |
1 MYR = |
3.3588 MVR |
0.2977 MYR = |
1 MVR |
2023-05-24 |
1 MYR = |
3.375 MVR |
0.2963 MYR = |
1 MVR |
2023-05-23 |
1 MYR = |
3.3822 MVR |
0.2957 MYR = |
1 MVR |
2023-05-22 |
1 MYR = |
3.3823 MVR |
0.2957 MYR = |
1 MVR |
2023-05-21 |
1 MYR = |
3.3823 MVR |
0.2957 MYR = |
1 MVR |
2023-05-20 |
1 MYR = |
3.3848 MVR |
0.2954 MYR = |
1 MVR |
2023-05-19 |
1 MYR = |
3.3934 MVR |
0.2947 MYR = |
1 MVR |
2023-05-18 |
1 MYR = |
3.4132 MVR |
0.293 MYR = |
1 MVR |
2023-05-17 |
1 MYR = |
3.4129 MVR |
0.293 MYR = |
1 MVR |
2023-05-16 |
1 MYR = |
3.4421 MVR |
0.2905 MYR = |
1 MVR |
2023-05-15 |
1 MYR = |
3.4421 MVR |
0.2905 MYR = |
1 MVR |
2023-05-14 |
1 MYR = |
3.4421 MVR |
0.2905 MYR = |
1 MVR |
2023-05-13 |
1 MYR = |
3.4421 MVR |
0.2905 MYR = |
1 MVR |
2023-05-12 |
1 MYR = |
3.4499 MVR |
0.2899 MYR = |
1 MVR |
2023-05-11 |
1 MYR = |
3.4521 MVR |
0.2897 MYR = |
1 MVR |
2023-05-10 |
1 MYR = |
3.4595 MVR |
0.2891 MYR = |
1 MVR |
2023-05-09 |
1 MYR = |
3.4595 MVR |
0.2891 MYR = |
1 MVR |
2023-05-08 |
1 MYR = |
3.4596 MVR |
0.2891 MYR = |
1 MVR |
2023-05-07 |
1 MYR = |
3.4596 MVR |
0.2891 MYR = |
1 MVR |
2023-05-06 |
1 MYR = |
3.449 MVR |
0.2899 MYR = |
1 MVR |
2023-05-05 |
1 MYR = |
3.4472 MVR |
0.2901 MYR = |
1 MVR |
2023-05-04 |
1 MYR = |
3.4408 MVR |
0.2906 MYR = |
1 MVR |
2023-05-03 |
1 MYR = |
3.373 MVR |
0.2965 MYR = |
1 MVR |
2023-05-02 |
1 MYR = |
3.4435 MVR |
0.2904 MYR = |
1 MVR |
2023-05-01 |
1 MYR = |
3.4436 MVR |
0.2904 MYR = |
1 MVR |
2023-04-30 |
1 MYR = |
3.4436 MVR |
0.2904 MYR = |
1 MVR |
2023-04-29 |
1 MYR = |
3.4394 MVR |
0.2907 MYR = |
1 MVR |
2023-04-28 |
1 MYR = |
3.4462 MVR |
0.2902 MYR = |
1 MVR |
2023-04-27 |
1 MYR = |
3.4522 MVR |
0.2897 MYR = |
1 MVR |
2023-04-26 |
1 MYR = |
3.4612 MVR |
0.2889 MYR = |
1 MVR |
2023-04-25 |
1 MYR = |
3.4588 MVR |
0.2891 MYR = |
1 MVR |
2023-04-24 |
1 MYR = |
3.4588 MVR |
0.2891 MYR = |
1 MVR |
2023-04-23 |
1 MYR = |
3.4588 MVR |
0.2891 MYR = |
1 MVR |
2023-04-22 |
1 MYR = |
3.4588 MVR |
0.2891 MYR = |
1 MVR |
2023-04-21 |
1 MYR = |
3.4557 MVR |
0.2894 MYR = |
1 MVR |
2023-04-20 |
1 MYR = |
3.4616 MVR |
0.2889 MYR = |
1 MVR |
2023-04-19 |
1 MYR = |
3.4736 MVR |
0.2879 MYR = |
1 MVR |
2023-04-18 |
1 MYR = |
3.487 MVR |
0.2868 MYR = |
1 MVR |
2023-04-17 |
1 MYR = |
3.4871 MVR |
0.2868 MYR = |
1 MVR |
2023-04-16 |
1 MYR = |
3.4871 MVR |
0.2868 MYR = |
1 MVR |
2023-04-15 |
1 MYR = |
3.4906 MVR |
0.2865 MYR = |
1 MVR |
2023-04-14 |
1 MYR = |
3.4788 MVR |
0.2875 MYR = |
1 MVR |
2023-04-13 |
1 MYR = |
3.4763 MVR |
0.2877 MYR = |
1 MVR |
2023-04-12 |
1 MYR = |
3.4803 MVR |
0.2873 MYR = |
1 MVR |
2023-04-11 |
1 MYR = |
3.4886 MVR |
0.2867 MYR = |
1 MVR |
2023-04-10 |
1 MYR = |
3.4886 MVR |
0.2866 MYR = |
1 MVR |
2023-04-09 |
1 MYR = |
3.4886 MVR |
0.2866 MYR = |
1 MVR |
2023-04-08 |
1 MYR = |
3.494 MVR |
0.2862 MYR = |
1 MVR |
2023-04-07 |
1 MYR = |
3.4943 MVR |
0.2862 MYR = |
1 MVR |
2023-04-06 |
1 MYR = |
3.484 MVR |
0.287 MYR = |
1 MVR |
2023-04-05 |
1 MYR = |
3.4778 MVR |
0.2875 MYR = |
1 MVR |
2023-04-04 |
1 MYR = |
3.4788 MVR |
0.2875 MYR = |
1 MVR |
2023-04-03 |
1 MYR = |
3.4788 MVR |
0.2875 MYR = |
1 MVR |
2023-04-02 |
1 MYR = |
3.4788 MVR |
0.2875 MYR = |
1 MVR |
2023-04-01 |
1 MYR = |
3.4825 MVR |
0.2872 MYR = |
1 MVR |
2023-03-31 |
1 MYR = |
3.4901 MVR |
0.2865 MYR = |
1 MVR |
2023-03-30 |