» Welcome to Currency Converter Calculator      

Last Year History for MYR/MVR


MYR MVR MYR MVR Date
1 MYR = 3.2723 MVR 0.3056 MYR = 1 MVR 2024-03-29
1 MYR = 3.2665 MVR 0.3061 MYR = 1 MVR 2024-03-28
1 MYR = 3.2643 MVR 0.3063 MYR = 1 MVR 2024-03-27
1 MYR = 3.2692 MVR 0.3059 MYR = 1 MVR 2024-03-26
1 MYR = 3.2698 MVR 0.3058 MYR = 1 MVR 2024-03-25
1 MYR = 3.2613 MVR 0.3066 MYR = 1 MVR 2024-03-24
1 MYR = 3.2613 MVR 0.3066 MYR = 1 MVR 2024-03-23
1 MYR = 3.2644 MVR 0.3063 MYR = 1 MVR 2024-03-22
1 MYR = 3.2801 MVR 0.3049 MYR = 1 MVR 2024-03-21
1 MYR = 3.2798 MVR 0.3049 MYR = 1 MVR 2024-03-20
1 MYR = 3.2548 MVR 0.3072 MYR = 1 MVR 2024-03-19
1 MYR = 3.2658 MVR 0.3062 MYR = 1 MVR 2024-03-18
1 MYR = 3.2757 MVR 0.3053 MYR = 1 MVR 2024-03-17
1 MYR = 3.2757 MVR 0.3053 MYR = 1 MVR 2024-03-16
1 MYR = 3.2728 MVR 0.3056 MYR = 1 MVR 2024-03-15
1 MYR = 3.313 MVR 0.3018 MYR = 1 MVR 2024-03-14
1 MYR = 3.2903 MVR 0.3039 MYR = 1 MVR 2024-03-13
1 MYR = 3.292 MVR 0.3038 MYR = 1 MVR 2024-03-12
1 MYR = 3.2885 MVR 0.3041 MYR = 1 MVR 2024-03-11
1 MYR = 3.2878 MVR 0.3042 MYR = 1 MVR 2024-03-10
1 MYR = 3.2878 MVR 0.3042 MYR = 1 MVR 2024-03-09
1 MYR = 3.2867 MVR 0.3043 MYR = 1 MVR 2024-03-08
1 MYR = 3.2813 MVR 0.3048 MYR = 1 MVR 2024-03-07
1 MYR = 3.255 MVR 0.3072 MYR = 1 MVR 2024-03-06
1 MYR = 3.252 MVR 0.3075 MYR = 1 MVR 2024-03-05
1 MYR = 3.2568 MVR 0.3071 MYR = 1 MVR 2024-03-04
1 MYR = 3.246 MVR 0.3081 MYR = 1 MVR 2024-03-03
1 MYR = 3.246 MVR 0.3081 MYR = 1 MVR 2024-03-02
1 MYR = 3.2448 MVR 0.3082 MYR = 1 MVR 2024-03-01
1 MYR = 3.2457 MVR 0.3081 MYR = 1 MVR 2024-02-29
1 MYR = 3.2241 MVR 0.3102 MYR = 1 MVR 2024-02-28
1 MYR = 3.2343 MVR 0.3092 MYR = 1 MVR 2024-02-27
1 MYR = 3.2249 MVR 0.3101 MYR = 1 MVR 2024-02-26
1 MYR = 3.2242 MVR 0.3102 MYR = 1 MVR 2024-02-25
1 MYR = 3.2242 MVR 0.3102 MYR = 1 MVR 2024-02-24
1 MYR = 3.2239 MVR 0.3102 MYR = 1 MVR 2024-02-23
1 MYR = 3.2242 MVR 0.3102 MYR = 1 MVR 2024-02-22
1 MYR = 3.2118 MVR 0.3114 MYR = 1 MVR 2024-02-21
1 MYR = 3.2107 MVR 0.3115 MYR = 1 MVR 2024-02-20
1 MYR = 3.2163 MVR 0.3109 MYR = 1 MVR 2024-02-19
1 MYR = 3.2223 MVR 0.3103 MYR = 1 MVR 2024-02-18
1 MYR = 3.2223 MVR 0.3103 MYR = 1 MVR 2024-02-17
1 MYR = 3.2215 MVR 0.3104 MYR = 1 MVR 2024-02-16
1 MYR = 3.211 MVR 0.3114 MYR = 1 MVR 2024-02-15
1 MYR = 3.2074 MVR 0.3118 MYR = 1 MVR 2024-02-14
1 MYR = 3.2207 MVR 0.3105 MYR = 1 MVR 2024-02-13
1 MYR = 3.2326 MVR 0.3094 MYR = 1 MVR 2024-02-12
1 MYR = 3.2326 MVR 0.3093 MYR = 1 MVR 2024-02-11
1 MYR = 3.2326 MVR 0.3093 MYR = 1 MVR 2024-02-10
1 MYR = 3.2303 MVR 0.3096 MYR = 1 MVR 2024-02-09
1 MYR = 3.2287 MVR 0.3097 MYR = 1 MVR 2024-02-08
1 MYR = 3.2357 MVR 0.3091 MYR = 1 MVR 2024-02-07
1 MYR = 3.2315 MVR 0.3095 MYR = 1 MVR 2024-02-06
1 MYR = 3.2414 MVR 0.3085 MYR = 1 MVR 2024-02-05
1 MYR = 3.2652 MVR 0.3063 MYR = 1 MVR 2024-02-04
1 MYR = 3.2652 MVR 0.3063 MYR = 1 MVR 2024-02-03
1 MYR = 3.2657 MVR 0.3062 MYR = 1 MVR 2024-02-02
1 MYR = 3.2582 MVR 0.3069 MYR = 1 MVR 2024-02-01
1 MYR = 3.2576 MVR 0.307 MYR = 1 MVR 2024-01-31
1 MYR = 3.2575 MVR 0.307 MYR = 1 MVR 2024-01-30
1 MYR = 3.2532 MVR 0.3074 MYR = 1 MVR 2024-01-29
1 MYR = 3.2583 MVR 0.3069 MYR = 1 MVR 2024-01-28
1 MYR = 3.2583 MVR 0.3069 MYR = 1 MVR 2024-01-27
1 MYR = 3.258 MVR 0.3069 MYR = 1 MVR 2024-01-26
1 MYR = 3.257 MVR 0.307 MYR = 1 MVR 2024-01-25
1 MYR = 3.2539 MVR 0.3073 MYR = 1 MVR 2024-01-24
1 MYR = 3.2597 MVR 0.3068 MYR = 1 MVR 2024-01-23
1 MYR = 3.2588 MVR 0.3069 MYR = 1 MVR 2024-01-22
1 MYR = 3.2676 MVR 0.306 MYR = 1 MVR 2024-01-21
1 MYR = 3.2676 MVR 0.306 MYR = 1 MVR 2024-01-20
1 MYR = 3.264 MVR 0.3064 MYR = 1 MVR 2024-01-19
1 MYR = 3.2663 MVR 0.3062 MYR = 1 MVR 2024-01-18
1 MYR = 3.2643 MVR 0.3063 MYR = 1 MVR 2024-01-17
1 MYR = 3.2817 MVR 0.3047 MYR = 1 MVR 2024-01-16
1 MYR = 3.3107 MVR 0.3021 MYR = 1 MVR 2024-01-15
1 MYR = 3.3147 MVR 0.3017 MYR = 1 MVR 2024-01-14
1 MYR = 3.3147 MVR 0.3017 MYR = 1 MVR 2024-01-13
1 MYR = 3.3132 MVR 0.3018 MYR = 1 MVR 2024-01-12
1 MYR = 3.3147 MVR 0.3017 MYR = 1 MVR 2024-01-11
1 MYR = 3.32 MVR 0.3012 MYR = 1 MVR 2024-01-10
1 MYR = 3.3186 MVR 0.3013 MYR = 1 MVR 2024-01-09
1 MYR = 3.3125 MVR 0.3019 MYR = 1 MVR 2024-01-08
1 MYR = 3.3094 MVR 0.3022 MYR = 1 MVR 2024-01-07
1 MYR = 3.3094 MVR 0.3022 MYR = 1 MVR 2024-01-06
1 MYR = 3.3093 MVR 0.3022 MYR = 1 MVR 2024-01-05
1 MYR = 3.3161 MVR 0.3016 MYR = 1 MVR 2024-01-04
1 MYR = 3.3244 MVR 0.3008 MYR = 1 MVR 2024-01-03
1 MYR = 3.3473 MVR 0.2987 MYR = 1 MVR 2024-01-02
1 MYR = 3.3507 MVR 0.2984 MYR = 1 MVR 2024-01-01
1 MYR = 3.3522 MVR 0.2983 MYR = 1 MVR 2023-12-31
1 MYR = 3.3522 MVR 0.2983 MYR = 1 MVR 2023-12-30
1 MYR = 3.353 MVR 0.2982 MYR = 1 MVR 2023-12-29
1 MYR = 3.3359 MVR 0.2998 MYR = 1 MVR 2023-12-28
1 MYR = 3.3238 MVR 0.3009 MYR = 1 MVR 2023-12-27
1 MYR = 3.3275 MVR 0.3005 MYR = 1 MVR 2023-12-26
1 MYR = 3.3139 MVR 0.3018 MYR = 1 MVR 2023-12-25
1 MYR = 3.2973 MVR 0.3033 MYR = 1 MVR 2023-12-24
1 MYR = 3.2973 MVR 0.3033 MYR = 1 MVR 2023-12-23
1 MYR = 3.3182 MVR 0.3014 MYR = 1 MVR 2023-12-22
1 MYR = 3.3075 MVR 0.3023 MYR = 1 MVR 2023-12-21
1 MYR = 3.2954 MVR 0.3035 MYR = 1 MVR 2023-12-20
1 MYR = 3.2788 MVR 0.305 MYR = 1 MVR 2023-12-19
1 MYR = 3.2909 MVR 0.3039 MYR = 1 MVR 2023-12-18
1 MYR = 3.2967 MVR 0.3033 MYR = 1 MVR 2023-12-17
1 MYR = 3.2967 MVR 0.3033 MYR = 1 MVR 2023-12-16
1 MYR = 3.2964 MVR 0.3034 MYR = 1 MVR 2023-12-15
1 MYR = 3.3044 MVR 0.3026 MYR = 1 MVR 2023-12-14
1 MYR = 3.265 MVR 0.3063 MYR = 1 MVR 2023-12-13
1 MYR = 3.2835 MVR 0.3046 MYR = 1 MVR 2023-12-12
1 MYR = 3.2782 MVR 0.305 MYR = 1 MVR 2023-12-11
1 MYR = 3.2905 MVR 0.3039 MYR = 1 MVR 2023-12-10
1 MYR = 3.2905 MVR 0.3039 MYR = 1 MVR 2023-12-09
1 MYR = 3.2937 MVR 0.3036 MYR = 1 MVR 2023-12-08
1 MYR = 3.2851 MVR 0.3044 MYR = 1 MVR 2023-12-07
1 MYR = 3.2869 MVR 0.3042 MYR = 1 MVR 2023-12-06
1 MYR = 3.2936 MVR 0.3036 MYR = 1 MVR 2023-12-05
1 MYR = 3.2994 MVR 0.3031 MYR = 1 MVR 2023-12-04
1 MYR = 3.287 MVR 0.3042 MYR = 1 MVR 2023-12-03
1 MYR = 3.287 MVR 0.3042 MYR = 1 MVR 2023-12-02
1 MYR = 3.2866 MVR 0.3043 MYR = 1 MVR 2023-12-01
1 MYR = 3.2925 MVR 0.3037 MYR = 1 MVR 2023-11-30
1 MYR = 3.2995 MVR 0.3031 MYR = 1 MVR 2023-11-29
1 MYR = 3.288 MVR 0.3041 MYR = 1 MVR 2023-11-28
1 MYR = 3.2792 MVR 0.3049 MYR = 1 MVR 2023-11-27
1 MYR = 3.2768 MVR 0.3052 MYR = 1 MVR 2023-11-26
1 MYR = 3.2768 MVR 0.3052 MYR = 1 MVR 2023-11-25
1 MYR = 3.2871 MVR 0.3042 MYR = 1 MVR 2023-11-24
1 MYR = 3.2976 MVR 0.3033 MYR = 1 MVR 2023-11-23
1 MYR = 3.2893 MVR 0.304 MYR = 1 MVR 2023-11-22
1 MYR = 3.3237 MVR 0.3009 MYR = 1 MVR 2023-11-21
1 MYR = 3.3101 MVR 0.3021 MYR = 1 MVR 2023-11-20
1 MYR = 3.3067 MVR 0.3024 MYR = 1 MVR 2023-11-19
1 MYR = 3.3067 MVR 0.3024 MYR = 1 MVR 2023-11-18
1 MYR = 3.2953 MVR 0.3035 MYR = 1 MVR 2023-11-17
1 MYR = 3.2538 MVR 0.3073 MYR = 1 MVR 2023-11-16
1 MYR = 3.274 MVR 0.3054 MYR = 1 MVR 2023-11-15
1 MYR = 3.2315 MVR 0.3095 MYR = 1 MVR 2023-11-14
1 MYR = 3.254 MVR 0.3073 MYR = 1 MVR 2023-11-13
1 MYR = 3.2649 MVR 0.3063 MYR = 1 MVR 2023-11-12
1 MYR = 3.2649 MVR 0.3063 MYR = 1 MVR 2023-11-11
1 MYR = 3.254 MVR 0.3073 MYR = 1 MVR 2023-11-10
1 MYR = 3.2559 MVR 0.3071 MYR = 1 MVR 2023-11-09
1 MYR = 3.2839 MVR 0.3045 MYR = 1 MVR 2023-11-08
1 MYR = 3.2923 MVR 0.3037 MYR = 1 MVR 2023-11-07
1 MYR = 3.3301 MVR 0.3003 MYR = 1 MVR 2023-11-06
1 MYR = 3.2647 MVR 0.3063 MYR = 1 MVR 2023-11-05
1 MYR = 3.2647 MVR 0.3063 MYR = 1 MVR 2023-11-04
1 MYR = 3.2519 MVR 0.3075 MYR = 1 MVR 2023-11-03
1 MYR = 3.2368 MVR 0.3089 MYR = 1 MVR 2023-11-02
1 MYR = 3.2237 MVR 0.3102 MYR = 1 MVR 2023-11-01
1 MYR = 3.2271 MVR 0.3099 MYR = 1 MVR 2023-10-31
1 MYR = 3.2382 MVR 0.3088 MYR = 1 MVR 2023-10-30
1 MYR = 3.2235 MVR 0.3102 MYR = 1 MVR 2023-10-29
1 MYR = 3.2235 MVR 0.3102 MYR = 1 MVR 2023-10-28
1 MYR = 3.22 MVR 0.3106 MYR = 1 MVR 2023-10-27
1 MYR = 3.2189 MVR 0.3107 MYR = 1 MVR 2023-10-26
1 MYR = 3.2236 MVR 0.3102 MYR = 1 MVR 2023-10-25
1 MYR = 3.2159 MVR 0.311 MYR = 1 MVR 2023-10-24
1 MYR = 3.2107 MVR 0.3115 MYR = 1 MVR 2023-10-23
1 MYR = 3.231 MVR 0.3095 MYR = 1 MVR 2023-10-22
1 MYR = 3.231 MVR 0.3095 MYR = 1 MVR 2023-10-21
1 MYR = 3.2271 MVR 0.3099 MYR = 1 MVR 2023-10-20
1 MYR = 3.2296 MVR 0.3096 MYR = 1 MVR 2023-10-19
1 MYR = 3.2482 MVR 0.3079 MYR = 1 MVR 2023-10-18
1 MYR = 3.2433 MVR 0.3083 MYR = 1 MVR 2023-10-17
1 MYR = 3.2412 MVR 0.3085 MYR = 1 MVR 2023-10-16
1 MYR = 3.2464 MVR 0.308 MYR = 1 MVR 2023-10-15
1 MYR = 3.2464 MVR 0.308 MYR = 1 MVR 2023-10-14
1 MYR = 3.2463 MVR 0.308 MYR = 1 MVR 2023-10-13
1 MYR = 3.2683 MVR 0.306 MYR = 1 MVR 2023-10-12
1 MYR = 3.261 MVR 0.3067 MYR = 1 MVR 2023-10-11
1 MYR = 3.256 MVR 0.3071 MYR = 1 MVR 2023-10-10
1 MYR = 3.2552 MVR 0.3072 MYR = 1 MVR 2023-10-09
1 MYR = 3.2583 MVR 0.3069 MYR = 1 MVR 2023-10-08
1 MYR = 3.2583 MVR 0.3069 MYR = 1 MVR 2023-10-07
1 MYR = 3.2659 MVR 0.3062 MYR = 1 MVR 2023-10-06
1 MYR = 3.2597 MVR 0.3068 MYR = 1 MVR 2023-10-05
1 MYR = 3.2602 MVR 0.3067 MYR = 1 MVR 2023-10-04
1 MYR = 3.2541 MVR 0.3073 MYR = 1 MVR 2023-10-03
1 MYR = 3.2692 MVR 0.3059 MYR = 1 MVR 2023-10-02
1 MYR = 3.2693 MVR 0.3059 MYR = 1 MVR 2023-10-01
1 MYR = 3.2693 MVR 0.3059 MYR = 1 MVR 2023-09-30
1 MYR = 3.2866 MVR 0.3043 MYR = 1 MVR 2023-09-29
1 MYR = 3.2827 MVR 0.3046 MYR = 1 MVR 2023-09-28
1 MYR = 3.2964 MVR 0.3034 MYR = 1 MVR 2023-09-27
1 MYR = 3.2974 MVR 0.3033 MYR = 1 MVR 2023-09-26
1 MYR = 3.279 MVR 0.305 MYR = 1 MVR 2023-09-25
1 MYR = 3.2833 MVR 0.3046 MYR = 1 MVR 2023-09-24
1 MYR = 3.2833 MVR 0.3046 MYR = 1 MVR 2023-09-23
1 MYR = 3.2826 MVR 0.3046 MYR = 1 MVR 2023-09-22
1 MYR = 3.2879 MVR 0.3041 MYR = 1 MVR 2023-09-21
1 MYR = 3.2778 MVR 0.3051 MYR = 1 MVR 2023-09-20
1 MYR = 3.2864 MVR 0.3043 MYR = 1 MVR 2023-09-19
1 MYR = 3.2902 MVR 0.3039 MYR = 1 MVR 2023-09-18
1 MYR = 3.2886 MVR 0.3041 MYR = 1 MVR 2023-09-17
1 MYR = 3.2886 MVR 0.3041 MYR = 1 MVR 2023-09-16
1 MYR = 3.2913 MVR 0.3038 MYR = 1 MVR 2023-09-15
1 MYR = 3.2863 MVR 0.3043 MYR = 1 MVR 2023-09-14
1 MYR = 3.2885 MVR 0.3041 MYR = 1 MVR 2023-09-13
1 MYR = 3.3073 MVR 0.3024 MYR = 1 MVR 2023-09-12
1 MYR = 3.3058 MVR 0.3025 MYR = 1 MVR 2023-09-11
1 MYR = 3.306 MVR 0.3025 MYR = 1 MVR 2023-09-10
1 MYR = 3.306 MVR 0.3025 MYR = 1 MVR 2023-09-09
1 MYR = 3.3024 MVR 0.3028 MYR = 1 MVR 2023-09-08
1 MYR = 3.3066 MVR 0.3024 MYR = 1 MVR 2023-09-07
1 MYR = 3.3283 MVR 0.3004 MYR = 1 MVR 2023-09-06
1 MYR = 3.3088 MVR 0.3022 MYR = 1 MVR 2023-09-05
1 MYR = 3.3187 MVR 0.3013 MYR = 1 MVR 2023-09-04
1 MYR = 3.3144 MVR 0.3017 MYR = 1 MVR 2023-09-03
1 MYR = 3.3144 MVR 0.3017 MYR = 1 MVR 2023-09-02
1 MYR = 3.3199 MVR 0.3012 MYR = 1 MVR 2023-09-01
1 MYR = 3.3201 MVR 0.3012 MYR = 1 MVR 2023-08-31
1 MYR = 3.3145 MVR 0.3017 MYR = 1 MVR 2023-08-30
1 MYR = 3.308 MVR 0.3023 MYR = 1 MVR 2023-08-29
1 MYR = 3.3186 MVR 0.3013 MYR = 1 MVR 2023-08-28
1 MYR = 3.3195 MVR 0.3013 MYR = 1 MVR 2023-08-27
1 MYR = 3.3195 MVR 0.3013 MYR = 1 MVR 2023-08-26
1 MYR = 3.3158 MVR 0.3016 MYR = 1 MVR 2023-08-25
1 MYR = 3.3155 MVR 0.3016 MYR = 1 MVR 2023-08-24
1 MYR = 3.3139 MVR 0.3018 MYR = 1 MVR 2023-08-23
1 MYR = 3.2975 MVR 0.3033 MYR = 1 MVR 2023-08-22
1 MYR = 3.3047 MVR 0.3026 MYR = 1 MVR 2023-08-21
1 MYR = 3.3047 MVR 0.3026 MYR = 1 MVR 2023-08-20
1 MYR = 3.3047 MVR 0.3026 MYR = 1 MVR 2023-08-19
1 MYR = 3.3047 MVR 0.3026 MYR = 1 MVR 2023-08-18
1 MYR = 3.3242 MVR 0.3008 MYR = 1 MVR 2023-08-17
1 MYR = 3.3218 MVR 0.301 MYR = 1 MVR 2023-08-16
1 MYR = 3.3247 MVR 0.3008 MYR = 1 MVR 2023-08-15
1 MYR = 3.3464 MVR 0.2988 MYR = 1 MVR 2023-08-14
1 MYR = 3.3465 MVR 0.2988 MYR = 1 MVR 2023-08-13
1 MYR = 3.3465 MVR 0.2988 MYR = 1 MVR 2023-08-12
1 MYR = 3.3575 MVR 0.2978 MYR = 1 MVR 2023-08-11
1 MYR = 3.3581 MVR 0.2978 MYR = 1 MVR 2023-08-10
1 MYR = 3.3496 MVR 0.2985 MYR = 1 MVR 2023-08-09
1 MYR = 3.367 MVR 0.297 MYR = 1 MVR 2023-08-08
1 MYR = 3.3699 MVR 0.2967 MYR = 1 MVR 2023-08-07
1 MYR = 3.37 MVR 0.2967 MYR = 1 MVR 2023-08-06
1 MYR = 3.37 MVR 0.2967 MYR = 1 MVR 2023-08-05
1 MYR = 3.378 MVR 0.296 MYR = 1 MVR 2023-08-04
1 MYR = 3.3804 MVR 0.2958 MYR = 1 MVR 2023-08-03
1 MYR = 3.399 MVR 0.2942 MYR = 1 MVR 2023-08-02
1 MYR = 3.3881 MVR 0.2951 MYR = 1 MVR 2023-08-01
1 MYR = 3.371 MVR 0.2966 MYR = 1 MVR 2023-07-31
1 MYR = 3.3711 MVR 0.2966 MYR = 1 MVR 2023-07-30
1 MYR = 3.3711 MVR 0.2966 MYR = 1 MVR 2023-07-29
1 MYR = 3.3946 MVR 0.2946 MYR = 1 MVR 2023-07-28
1 MYR = 3.3402 MVR 0.2994 MYR = 1 MVR 2023-07-27
1 MYR = 3.3562 MVR 0.298 MYR = 1 MVR 2023-07-26
1 MYR = 3.3563 MVR 0.2979 MYR = 1 MVR 2023-07-25
1 MYR = 3.3654 MVR 0.2971 MYR = 1 MVR 2023-07-24
1 MYR = 3.3655 MVR 0.2971 MYR = 1 MVR 2023-07-23
1 MYR = 3.3655 MVR 0.2971 MYR = 1 MVR 2023-07-22
1 MYR = 3.3898 MVR 0.295 MYR = 1 MVR 2023-07-21
1 MYR = 3.3906 MVR 0.2949 MYR = 1 MVR 2023-07-20
1 MYR = 3.3892 MVR 0.2951 MYR = 1 MVR 2023-07-19
1 MYR = 3.3761 MVR 0.2962 MYR = 1 MVR 2023-07-18
1 MYR = 3.4048 MVR 0.2937 MYR = 1 MVR 2023-07-17
1 MYR = 3.4048 MVR 0.2937 MYR = 1 MVR 2023-07-16
1 MYR = 3.4048 MVR 0.2937 MYR = 1 MVR 2023-07-15
1 MYR = 3.3576 MVR 0.2978 MYR = 1 MVR 2023-07-14
1 MYR = 3.3112 MVR 0.302 MYR = 1 MVR 2023-07-13
1 MYR = 3.3072 MVR 0.3024 MYR = 1 MVR 2023-07-12
1 MYR = 3.2919 MVR 0.3038 MYR = 1 MVR 2023-07-11
1 MYR = 3.2956 MVR 0.3034 MYR = 1 MVR 2023-07-10
1 MYR = 3.2953 MVR 0.3035 MYR = 1 MVR 2023-07-09
1 MYR = 3.2953 MVR 0.3035 MYR = 1 MVR 2023-07-08
1 MYR = 3.2991 MVR 0.3031 MYR = 1 MVR 2023-07-07
1 MYR = 3.3054 MVR 0.3025 MYR = 1 MVR 2023-07-06
1 MYR = 3.3082 MVR 0.3023 MYR = 1 MVR 2023-07-05
1 MYR = 3.3079 MVR 0.3023 MYR = 1 MVR 2023-07-04
1 MYR = 3.2801 MVR 0.3049 MYR = 1 MVR 2023-07-03
1 MYR = 3.2802 MVR 0.3049 MYR = 1 MVR 2023-07-02
1 MYR = 3.2802 MVR 0.3049 MYR = 1 MVR 2023-07-01
1 MYR = 3.2759 MVR 0.3053 MYR = 1 MVR 2023-06-30
1 MYR = 3.2772 MVR 0.3051 MYR = 1 MVR 2023-06-29
1 MYR = 3.2794 MVR 0.3049 MYR = 1 MVR 2023-06-28
1 MYR = 3.2739 MVR 0.3054 MYR = 1 MVR 2023-06-27
1 MYR = 3.2845 MVR 0.3045 MYR = 1 MVR 2023-06-26
1 MYR = 3.2846 MVR 0.3045 MYR = 1 MVR 2023-06-25
1 MYR = 3.3028 MVR 0.3028 MYR = 1 MVR 2023-06-23
1 MYR = 3.3025 MVR 0.3028 MYR = 1 MVR 2023-06-22
1 MYR = 3.3089 MVR 0.3022 MYR = 1 MVR 2023-06-21
1 MYR = 3.3182 MVR 0.3014 MYR = 1 MVR 2023-06-20
1 MYR = 3.3276 MVR 0.3005 MYR = 1 MVR 2023-06-19
1 MYR = 3.3276 MVR 0.3005 MYR = 1 MVR 2023-06-18
1 MYR = 3.3276 MVR 0.3005 MYR = 1 MVR 2023-06-17
1 MYR = 3.3193 MVR 0.3013 MYR = 1 MVR 2023-06-16
1 MYR = 3.3214 MVR 0.3011 MYR = 1 MVR 2023-06-15
1 MYR = 3.3267 MVR 0.3006 MYR = 1 MVR 2023-06-14
1 MYR = 3.3248 MVR 0.3008 MYR = 1 MVR 2023-06-13
1 MYR = 3.3268 MVR 0.3006 MYR = 1 MVR 2023-06-12
1 MYR = 3.3269 MVR 0.3006 MYR = 1 MVR 2023-06-11
1 MYR = 3.3269 MVR 0.3006 MYR = 1 MVR 2023-06-10
1 MYR = 3.3257 MVR 0.3007 MYR = 1 MVR 2023-06-09
1 MYR = 3.3315 MVR 0.3002 MYR = 1 MVR 2023-06-08
1 MYR = 3.3316 MVR 0.3002 MYR = 1 MVR 2023-06-07
1 MYR = 3.3555 MVR 0.298 MYR = 1 MVR 2023-06-06
1 MYR = 3.3534 MVR 0.2982 MYR = 1 MVR 2023-06-05
1 MYR = 3.3534 MVR 0.2982 MYR = 1 MVR 2023-06-04
1 MYR = 3.3534 MVR 0.2982 MYR = 1 MVR 2023-06-03
1 MYR = 3.3184 MVR 0.3014 MYR = 1 MVR 2023-06-02
1 MYR = 3.3146 MVR 0.3017 MYR = 1 MVR 2023-06-01
1 MYR = 3.3271 MVR 0.3006 MYR = 1 MVR 2023-05-31
1 MYR = 3.3225 MVR 0.301 MYR = 1 MVR 2023-05-30
1 MYR = 3.3247 MVR 0.3008 MYR = 1 MVR 2023-05-29
1 MYR = 3.3261 MVR 0.3006 MYR = 1 MVR 2023-05-28
1 MYR = 3.3261 MVR 0.3006 MYR = 1 MVR 2023-05-27
1 MYR = 3.3045 MVR 0.3026 MYR = 1 MVR 2023-05-26
1 MYR = 3.3453 MVR 0.2989 MYR = 1 MVR 2023-05-25
1 MYR = 3.3588 MVR 0.2977 MYR = 1 MVR 2023-05-24
1 MYR = 3.375 MVR 0.2963 MYR = 1 MVR 2023-05-23
1 MYR = 3.3822 MVR 0.2957 MYR = 1 MVR 2023-05-22
1 MYR = 3.3823 MVR 0.2957 MYR = 1 MVR 2023-05-21
1 MYR = 3.3823 MVR 0.2957 MYR = 1 MVR 2023-05-20
1 MYR = 3.3848 MVR 0.2954 MYR = 1 MVR 2023-05-19
1 MYR = 3.3934 MVR 0.2947 MYR = 1 MVR 2023-05-18
1 MYR = 3.4132 MVR 0.293 MYR = 1 MVR 2023-05-17
1 MYR = 3.4129 MVR 0.293 MYR = 1 MVR 2023-05-16
1 MYR = 3.4421 MVR 0.2905 MYR = 1 MVR 2023-05-15
1 MYR = 3.4421 MVR 0.2905 MYR = 1 MVR 2023-05-14
1 MYR = 3.4421 MVR 0.2905 MYR = 1 MVR 2023-05-13
1 MYR = 3.4421 MVR 0.2905 MYR = 1 MVR 2023-05-12
1 MYR = 3.4499 MVR 0.2899 MYR = 1 MVR 2023-05-11
1 MYR = 3.4521 MVR 0.2897 MYR = 1 MVR 2023-05-10
1 MYR = 3.4595 MVR 0.2891 MYR = 1 MVR 2023-05-09
1 MYR = 3.4595 MVR 0.2891 MYR = 1 MVR 2023-05-08
1 MYR = 3.4596 MVR 0.2891 MYR = 1 MVR 2023-05-07
1 MYR = 3.4596 MVR 0.2891 MYR = 1 MVR 2023-05-06
1 MYR = 3.449 MVR 0.2899 MYR = 1 MVR 2023-05-05
1 MYR = 3.4472 MVR 0.2901 MYR = 1 MVR 2023-05-04
1 MYR = 3.4408 MVR 0.2906 MYR = 1 MVR 2023-05-03
1 MYR = 3.373 MVR 0.2965 MYR = 1 MVR 2023-05-02
1 MYR = 3.4435 MVR 0.2904 MYR = 1 MVR 2023-05-01
1 MYR = 3.4436 MVR 0.2904 MYR = 1 MVR 2023-04-30
1 MYR = 3.4436 MVR 0.2904 MYR = 1 MVR 2023-04-29
1 MYR = 3.4394 MVR 0.2907 MYR = 1 MVR 2023-04-28
1 MYR = 3.4462 MVR 0.2902 MYR = 1 MVR 2023-04-27
1 MYR = 3.4522 MVR 0.2897 MYR = 1 MVR 2023-04-26
1 MYR = 3.4612 MVR 0.2889 MYR = 1 MVR 2023-04-25
1 MYR = 3.4588 MVR 0.2891 MYR = 1 MVR 2023-04-24
1 MYR = 3.4588 MVR 0.2891 MYR = 1 MVR 2023-04-23
1 MYR = 3.4588 MVR 0.2891 MYR = 1 MVR 2023-04-22
1 MYR = 3.4588 MVR 0.2891 MYR = 1 MVR 2023-04-21
1 MYR = 3.4557 MVR 0.2894 MYR = 1 MVR 2023-04-20
1 MYR = 3.4616 MVR 0.2889 MYR = 1 MVR 2023-04-19
1 MYR = 3.4736 MVR 0.2879 MYR = 1 MVR 2023-04-18
1 MYR = 3.487 MVR 0.2868 MYR = 1 MVR 2023-04-17
1 MYR = 3.4871 MVR 0.2868 MYR = 1 MVR 2023-04-16
1 MYR = 3.4871 MVR 0.2868 MYR = 1 MVR 2023-04-15
1 MYR = 3.4906 MVR 0.2865 MYR = 1 MVR 2023-04-14
1 MYR = 3.4788 MVR 0.2875 MYR = 1 MVR 2023-04-13
1 MYR = 3.4763 MVR 0.2877 MYR = 1 MVR 2023-04-12
1 MYR = 3.4803 MVR 0.2873 MYR = 1 MVR 2023-04-11
1 MYR = 3.4886 MVR 0.2867 MYR = 1 MVR 2023-04-10
1 MYR = 3.4886 MVR 0.2866 MYR = 1 MVR 2023-04-09
1 MYR = 3.4886 MVR 0.2866 MYR = 1 MVR 2023-04-08
1 MYR = 3.494 MVR 0.2862 MYR = 1 MVR 2023-04-07
1 MYR = 3.4943 MVR 0.2862 MYR = 1 MVR 2023-04-06
1 MYR = 3.484 MVR 0.287 MYR = 1 MVR 2023-04-05
1 MYR = 3.4778 MVR 0.2875 MYR = 1 MVR 2023-04-04
1 MYR = 3.4788 MVR 0.2875 MYR = 1 MVR 2023-04-03
1 MYR = 3.4788 MVR 0.2875 MYR = 1 MVR 2023-04-02
1 MYR = 3.4788 MVR 0.2875 MYR = 1 MVR 2023-04-01
1 MYR = 3.4825 MVR 0.2872 MYR = 1 MVR 2023-03-31
1 MYR = 3.4901 MVR 0.2865 MYR = 1 MVR 2023-03-30