Last Year History for MYR/MKD
MYR |
MKD |
MYR |
MKD |
Date |
1 MYR = |
12.1031 MKD |
0.0826 MYR = |
1 MKD |
2024-03-29 |
1 MYR = |
12.0675 MKD |
0.0829 MYR = |
1 MKD |
2024-03-28 |
1 MYR = |
11.9939 MKD |
0.0834 MYR = |
1 MKD |
2024-03-27 |
1 MYR = |
12.0275 MKD |
0.0831 MYR = |
1 MKD |
2024-03-26 |
1 MYR = |
12.0545 MKD |
0.083 MYR = |
1 MKD |
2024-03-25 |
1 MYR = |
11.9515 MKD |
0.0837 MYR = |
1 MKD |
2024-03-24 |
1 MYR = |
11.9515 MKD |
0.0837 MYR = |
1 MKD |
2024-03-23 |
1 MYR = |
12.0042 MKD |
0.0833 MYR = |
1 MKD |
2024-03-22 |
1 MYR = |
11.9754 MKD |
0.0835 MYR = |
1 MKD |
2024-03-21 |
1 MYR = |
11.9979 MKD |
0.0833 MYR = |
1 MKD |
2024-03-20 |
1 MYR = |
12.0129 MKD |
0.0832 MYR = |
1 MKD |
2024-03-19 |
1 MYR = |
11.9804 MKD |
0.0835 MYR = |
1 MKD |
2024-03-18 |
1 MYR = |
12.0066 MKD |
0.0833 MYR = |
1 MKD |
2024-03-17 |
1 MYR = |
12.0066 MKD |
0.0833 MYR = |
1 MKD |
2024-03-16 |
1 MYR = |
11.9951 MKD |
0.0834 MYR = |
1 MKD |
2024-03-15 |
1 MYR = |
12.02 MKD |
0.0832 MYR = |
1 MKD |
2024-03-14 |
1 MYR = |
12.0252 MKD |
0.0832 MYR = |
1 MKD |
2024-03-13 |
1 MYR = |
12.0475 MKD |
0.083 MYR = |
1 MKD |
2024-03-12 |
1 MYR = |
12.027 MKD |
0.0831 MYR = |
1 MKD |
2024-03-11 |
1 MYR = |
12.0164 MKD |
0.0832 MYR = |
1 MKD |
2024-03-10 |
1 MYR = |
12.0154 MKD |
0.0832 MYR = |
1 MKD |
2024-03-09 |
1 MYR = |
12.024 MKD |
0.0832 MYR = |
1 MKD |
2024-03-08 |
1 MYR = |
12.0153 MKD |
0.0832 MYR = |
1 MKD |
2024-03-07 |
1 MYR = |
11.981 MKD |
0.0835 MYR = |
1 MKD |
2024-03-06 |
1 MYR = |
11.9933 MKD |
0.0834 MYR = |
1 MKD |
2024-03-05 |
1 MYR = |
12.0238 MKD |
0.0832 MYR = |
1 MKD |
2024-03-04 |
1 MYR = |
11.9647 MKD |
0.0836 MYR = |
1 MKD |
2024-03-03 |
1 MYR = |
11.9647 MKD |
0.0836 MYR = |
1 MKD |
2024-03-02 |
1 MYR = |
12.0106 MKD |
0.0833 MYR = |
1 MKD |
2024-03-01 |
1 MYR = |
11.9708 MKD |
0.0835 MYR = |
1 MKD |
2024-02-29 |
1 MYR = |
11.948 MKD |
0.0837 MYR = |
1 MKD |
2024-02-28 |
1 MYR = |
11.9227 MKD |
0.0839 MYR = |
1 MKD |
2024-02-27 |
1 MYR = |
11.8902 MKD |
0.0841 MYR = |
1 MKD |
2024-02-26 |
1 MYR = |
11.9023 MKD |
0.084 MYR = |
1 MKD |
2024-02-25 |
1 MYR = |
11.9023 MKD |
0.084 MYR = |
1 MKD |
2024-02-24 |
1 MYR = |
11.9144 MKD |
0.0839 MYR = |
1 MKD |
2024-02-23 |
1 MYR = |
11.871 MKD |
0.0842 MYR = |
1 MKD |
2024-02-22 |
1 MYR = |
11.8881 MKD |
0.0841 MYR = |
1 MKD |
2024-02-21 |
1 MYR = |
11.8859 MKD |
0.0841 MYR = |
1 MKD |
2024-02-20 |
1 MYR = |
11.9462 MKD |
0.0837 MYR = |
1 MKD |
2024-02-19 |
1 MYR = |
11.9593 MKD |
0.0836 MYR = |
1 MKD |
2024-02-18 |
1 MYR = |
11.9715 MKD |
0.0835 MYR = |
1 MKD |
2024-02-17 |
1 MYR = |
11.9749 MKD |
0.0835 MYR = |
1 MKD |
2024-02-16 |
1 MYR = |
12.0099 MKD |
0.0833 MYR = |
1 MKD |
2024-02-15 |
1 MYR = |
12.0271 MKD |
0.0831 MYR = |
1 MKD |
2024-02-14 |
1 MYR = |
12.0026 MKD |
0.0833 MYR = |
1 MKD |
2024-02-13 |
1 MYR = |
11.9808 MKD |
0.0835 MYR = |
1 MKD |
2024-02-12 |
1 MYR = |
11.9943 MKD |
0.0834 MYR = |
1 MKD |
2024-02-11 |
1 MYR = |
11.9943 MKD |
0.0834 MYR = |
1 MKD |
2024-02-10 |
1 MYR = |
12.0099 MKD |
0.0833 MYR = |
1 MKD |
2024-02-09 |
1 MYR = |
11.9716 MKD |
0.0835 MYR = |
1 MKD |
2024-02-08 |
1 MYR = |
12.0228 MKD |
0.0832 MYR = |
1 MKD |
2024-02-07 |
1 MYR = |
12.0314 MKD |
0.0831 MYR = |
1 MKD |
2024-02-06 |
1 MYR = |
12.0662 MKD |
0.0829 MYR = |
1 MKD |
2024-02-05 |
1 MYR = |
12.083 MKD |
0.0828 MYR = |
1 MKD |
2024-02-04 |
1 MYR = |
12.083 MKD |
0.0828 MYR = |
1 MKD |
2024-02-03 |
1 MYR = |
11.9814 MKD |
0.0835 MYR = |
1 MKD |
2024-02-02 |
1 MYR = |
12.054 MKD |
0.083 MYR = |
1 MKD |
2024-02-01 |
1 MYR = |
12.0324 MKD |
0.0831 MYR = |
1 MKD |
2024-01-31 |
1 MYR = |
12.0289 MKD |
0.0831 MYR = |
1 MKD |
2024-01-30 |
1 MYR = |
12.0324 MKD |
0.0831 MYR = |
1 MKD |
2024-01-29 |
1 MYR = |
11.9972 MKD |
0.0834 MYR = |
1 MKD |
2024-01-28 |
1 MYR = |
11.9972 MKD |
0.0834 MYR = |
1 MKD |
2024-01-27 |
1 MYR = |
11.9964 MKD |
0.0834 MYR = |
1 MKD |
2024-01-26 |
1 MYR = |
11.9427 MKD |
0.0837 MYR = |
1 MKD |
2024-01-25 |
1 MYR = |
11.9299 MKD |
0.0838 MYR = |
1 MKD |
2024-01-24 |
1 MYR = |
11.9923 MKD |
0.0834 MYR = |
1 MKD |
2024-01-23 |
1 MYR = |
11.9743 MKD |
0.0835 MYR = |
1 MKD |
2024-01-22 |
1 MYR = |
11.9558 MKD |
0.0836 MYR = |
1 MKD |
2024-01-21 |
1 MYR = |
11.9753 MKD |
0.0835 MYR = |
1 MKD |
2024-01-20 |
1 MYR = |
11.9941 MKD |
0.0834 MYR = |
1 MKD |
2024-01-19 |
1 MYR = |
11.973 MKD |
0.0835 MYR = |
1 MKD |
2024-01-18 |
1 MYR = |
12.0133 MKD |
0.0832 MYR = |
1 MKD |
2024-01-17 |
1 MYR = |
12.0495 MKD |
0.083 MYR = |
1 MKD |
2024-01-16 |
1 MYR = |
12.1115 MKD |
0.0826 MYR = |
1 MKD |
2024-01-15 |
1 MYR = |
12.0739 MKD |
0.0828 MYR = |
1 MKD |
2024-01-14 |
1 MYR = |
12.0739 MKD |
0.0828 MYR = |
1 MKD |
2024-01-13 |
1 MYR = |
12.0768 MKD |
0.0828 MYR = |
1 MKD |
2024-01-12 |
1 MYR = |
12.0704 MKD |
0.0828 MYR = |
1 MKD |
2024-01-11 |
1 MYR = |
12.1012 MKD |
0.0826 MYR = |
1 MKD |
2024-01-10 |
1 MYR = |
12.1151 MKD |
0.0825 MYR = |
1 MKD |
2024-01-09 |
1 MYR = |
12.0945 MKD |
0.0827 MYR = |
1 MKD |
2024-01-08 |
1 MYR = |
12.0613 MKD |
0.0829 MYR = |
1 MKD |
2024-01-07 |
1 MYR = |
12.0613 MKD |
0.0829 MYR = |
1 MKD |
2024-01-06 |
1 MYR = |
12.1139 MKD |
0.0825 MYR = |
1 MKD |
2024-01-05 |
1 MYR = |
12.0912 MKD |
0.0827 MYR = |
1 MKD |
2024-01-04 |
1 MYR = |
12.1743 MKD |
0.0821 MYR = |
1 MKD |
2024-01-03 |
1 MYR = |
12.1634 MKD |
0.0822 MYR = |
1 MKD |
2024-01-02 |
1 MYR = |
12.1333 MKD |
0.0824 MYR = |
1 MKD |
2024-01-01 |
1 MYR = |
12.1288 MKD |
0.0824 MYR = |
1 MKD |
2023-12-31 |
1 MYR = |
12.1301 MKD |
0.0824 MYR = |
1 MKD |
2023-12-30 |
1 MYR = |
12.1198 MKD |
0.0825 MYR = |
1 MKD |
2023-12-29 |
1 MYR = |
11.9997 MKD |
0.0833 MYR = |
1 MKD |
2023-12-28 |
1 MYR = |
12.043 MKD |
0.083 MYR = |
1 MKD |
2023-12-27 |
1 MYR = |
12.118 MKD |
0.0825 MYR = |
1 MKD |
2023-12-26 |
1 MYR = |
12.0528 MKD |
0.083 MYR = |
1 MKD |
2023-12-25 |
1 MYR = |
12.0017 MKD |
0.0833 MYR = |
1 MKD |
2023-12-24 |
1 MYR = |
12.0017 MKD |
0.0833 MYR = |
1 MKD |
2023-12-23 |
1 MYR = |
12.0871 MKD |
0.0827 MYR = |
1 MKD |
2023-12-22 |
1 MYR = |
12.0821 MKD |
0.0828 MYR = |
1 MKD |
2023-12-21 |
1 MYR = |
12.0585 MKD |
0.0829 MYR = |
1 MKD |
2023-12-20 |
1 MYR = |
12.0327 MKD |
0.0831 MYR = |
1 MKD |
2023-12-19 |
1 MYR = |
12.0649 MKD |
0.0829 MYR = |
1 MKD |
2023-12-18 |
1 MYR = |
12.0864 MKD |
0.0827 MYR = |
1 MKD |
2023-12-17 |
1 MYR = |
12.0864 MKD |
0.0827 MYR = |
1 MKD |
2023-12-16 |
1 MYR = |
12.0108 MKD |
0.0833 MYR = |
1 MKD |
2023-12-15 |
1 MYR = |
12.0912 MKD |
0.0827 MYR = |
1 MKD |
2023-12-14 |
1 MYR = |
12.1439 MKD |
0.0823 MYR = |
1 MKD |
2023-12-13 |
1 MYR = |
12.1867 MKD |
0.0821 MYR = |
1 MKD |
2023-12-12 |
1 MYR = |
12.2139 MKD |
0.0819 MYR = |
1 MKD |
2023-12-11 |
1 MYR = |
12.2406 MKD |
0.0817 MYR = |
1 MKD |
2023-12-10 |
1 MYR = |
12.2406 MKD |
0.0817 MYR = |
1 MKD |
2023-12-09 |
1 MYR = |
12.2215 MKD |
0.0818 MYR = |
1 MKD |
2023-12-08 |
1 MYR = |
12.2194 MKD |
0.0818 MYR = |
1 MKD |
2023-12-07 |
1 MYR = |
12.2188 MKD |
0.0818 MYR = |
1 MKD |
2023-12-06 |
1 MYR = |
12.1891 MKD |
0.082 MYR = |
1 MKD |
2023-12-05 |
1 MYR = |
12.1697 MKD |
0.0822 MYR = |
1 MKD |
2023-12-04 |
1 MYR = |
12.1036 MKD |
0.0826 MYR = |
1 MKD |
2023-12-03 |
1 MYR = |
12.1041 MKD |
0.0826 MYR = |
1 MKD |
2023-12-02 |
1 MYR = |
12.0884 MKD |
0.0827 MYR = |
1 MKD |
2023-12-01 |
1 MYR = |
12.0393 MKD |
0.0831 MYR = |
1 MKD |
2023-11-30 |
1 MYR = |
12.0679 MKD |
0.0829 MYR = |
1 MKD |
2023-11-29 |
1 MYR = |
12.0348 MKD |
0.0831 MYR = |
1 MKD |
2023-11-28 |
1 MYR = |
12.0213 MKD |
0.0832 MYR = |
1 MKD |
2023-11-27 |
1 MYR = |
12.0123 MKD |
0.0832 MYR = |
1 MKD |
2023-11-26 |
1 MYR = |
12.0441 MKD |
0.083 MYR = |
1 MKD |
2023-11-25 |
1 MYR = |
12.0658 MKD |
0.0829 MYR = |
1 MKD |
2023-11-24 |
1 MYR = |
12.0866 MKD |
0.0827 MYR = |
1 MKD |
2023-11-23 |
1 MYR = |
12.0603 MKD |
0.0829 MYR = |
1 MKD |
2023-11-22 |
1 MYR = |
12.0753 MKD |
0.0828 MYR = |
1 MKD |
2023-11-21 |
1 MYR = |
12.0643 MKD |
0.0829 MYR = |
1 MKD |
2023-11-20 |
1 MYR = |
12.0763 MKD |
0.0828 MYR = |
1 MKD |
2023-11-19 |
1 MYR = |
12.0763 MKD |
0.0828 MYR = |
1 MKD |
2023-11-18 |
1 MYR = |
12.1136 MKD |
0.0826 MYR = |
1 MKD |
2023-11-17 |
1 MYR = |
12.0639 MKD |
0.0829 MYR = |
1 MKD |
2023-11-16 |
1 MYR = |
12.1518 MKD |
0.0823 MYR = |
1 MKD |
2023-11-15 |
1 MYR = |
12.1774 MKD |
0.0821 MYR = |
1 MKD |
2023-11-14 |
1 MYR = |
12.2343 MKD |
0.0817 MYR = |
1 MKD |
2023-11-13 |
1 MYR = |
12.2538 MKD |
0.0816 MYR = |
1 MKD |
2023-11-12 |
1 MYR = |
12.2538 MKD |
0.0816 MYR = |
1 MKD |
2023-11-11 |
1 MYR = |
12.246 MKD |
0.0817 MYR = |
1 MKD |
2023-11-10 |
1 MYR = |
12.2876 MKD |
0.0814 MYR = |
1 MKD |
2023-11-09 |
1 MYR = |
12.3138 MKD |
0.0812 MYR = |
1 MKD |
2023-11-08 |
1 MYR = |
12.3257 MKD |
0.0811 MYR = |
1 MKD |
2023-11-07 |
1 MYR = |
12.3627 MKD |
0.0809 MYR = |
1 MKD |
2023-11-06 |
1 MYR = |
12.1358 MKD |
0.0824 MYR = |
1 MKD |
2023-11-05 |
1 MYR = |
12.1358 MKD |
0.0824 MYR = |
1 MKD |
2023-11-04 |
1 MYR = |
12.2358 MKD |
0.0817 MYR = |
1 MKD |
2023-11-03 |
1 MYR = |
12.2362 MKD |
0.0817 MYR = |
1 MKD |
2023-11-02 |
1 MYR = |
12.2217 MKD |
0.0818 MYR = |
1 MKD |
2023-11-01 |
1 MYR = |
12.1176 MKD |
0.0825 MYR = |
1 MKD |
2023-10-31 |
1 MYR = |
12.2263 MKD |
0.0818 MYR = |
1 MKD |
2023-10-30 |
1 MYR = |
12.1879 MKD |
0.082 MYR = |
1 MKD |
2023-10-29 |
1 MYR = |
12.1869 MKD |
0.0821 MYR = |
1 MKD |
2023-10-28 |
1 MYR = |
12.1873 MKD |
0.0821 MYR = |
1 MKD |
2023-10-27 |
1 MYR = |
12.2069 MKD |
0.0819 MYR = |
1 MKD |
2023-10-26 |
1 MYR = |
12.1781 MKD |
0.0821 MYR = |
1 MKD |
2023-10-25 |
1 MYR = |
12.1064 MKD |
0.0826 MYR = |
1 MKD |
2023-10-24 |
1 MYR = |
12.1537 MKD |
0.0823 MYR = |
1 MKD |
2023-10-23 |
1 MYR = |
12.1872 MKD |
0.0821 MYR = |
1 MKD |
2023-10-22 |
1 MYR = |
12.1872 MKD |
0.0821 MYR = |
1 MKD |
2023-10-21 |
1 MYR = |
12.184 MKD |
0.0821 MYR = |
1 MKD |
2023-10-20 |
1 MYR = |
12.2603 MKD |
0.0816 MYR = |
1 MKD |
2023-10-19 |
1 MYR = |
12.2937 MKD |
0.0813 MYR = |
1 MKD |
2023-10-18 |
1 MYR = |
12.3276 MKD |
0.0811 MYR = |
1 MKD |
2023-10-17 |
1 MYR = |
12.3521 MKD |
0.081 MYR = |
1 MKD |
2023-10-16 |
1 MYR = |
12.3941 MKD |
0.0807 MYR = |
1 MKD |
2023-10-15 |
1 MYR = |
12.3941 MKD |
0.0807 MYR = |
1 MKD |
2023-10-14 |
1 MYR = |
12.3753 MKD |
0.0808 MYR = |
1 MKD |
2023-10-13 |
1 MYR = |
12.3188 MKD |
0.0812 MYR = |
1 MKD |
2023-10-12 |
1 MYR = |
12.274 MKD |
0.0815 MYR = |
1 MKD |
2023-10-11 |
1 MYR = |
12.316 MKD |
0.0812 MYR = |
1 MKD |
2023-10-10 |
1 MYR = |
12.3556 MKD |
0.0809 MYR = |
1 MKD |
2023-10-09 |
1 MYR = |
12.2737 MKD |
0.0815 MYR = |
1 MKD |
2023-10-08 |
1 MYR = |
12.2737 MKD |
0.0815 MYR = |
1 MKD |
2023-10-07 |
1 MYR = |
12.3664 MKD |
0.0809 MYR = |
1 MKD |
2023-10-06 |
1 MYR = |
12.398 MKD |
0.0807 MYR = |
1 MKD |
2023-10-05 |
1 MYR = |
12.4652 MKD |
0.0802 MYR = |
1 MKD |
2023-10-04 |
1 MYR = |
12.4334 MKD |
0.0804 MYR = |
1 MKD |
2023-10-03 |
1 MYR = |
12.4098 MKD |
0.0806 MYR = |
1 MKD |
2023-10-02 |
1 MYR = |
12.3767 MKD |
0.0808 MYR = |
1 MKD |
2023-10-01 |
1 MYR = |
12.3767 MKD |
0.0808 MYR = |
1 MKD |
2023-09-30 |
1 MYR = |
12.3125 MKD |
0.0812 MYR = |
1 MKD |
2023-09-29 |
1 MYR = |
12.4148 MKD |
0.0805 MYR = |
1 MKD |
2023-09-28 |
1 MYR = |
12.4258 MKD |
0.0805 MYR = |
1 MKD |
2023-09-27 |
1 MYR = |
12.3869 MKD |
0.0807 MYR = |
1 MKD |
2023-09-26 |
1 MYR = |
12.3375 MKD |
0.0811 MYR = |
1 MKD |
2023-09-25 |
1 MYR = |
12.3036 MKD |
0.0813 MYR = |
1 MKD |
2023-09-24 |
1 MYR = |
12.3036 MKD |
0.0813 MYR = |
1 MKD |
2023-09-23 |
1 MYR = |
12.3447 MKD |
0.081 MYR = |
1 MKD |
2023-09-22 |
1 MYR = |
12.3424 MKD |
0.081 MYR = |
1 MKD |
2023-09-21 |
1 MYR = |
12.2622 MKD |
0.0816 MYR = |
1 MKD |
2023-09-20 |
1 MYR = |
12.2753 MKD |
0.0815 MYR = |
1 MKD |
2023-09-19 |
1 MYR = |
12.3105 MKD |
0.0812 MYR = |
1 MKD |
2023-09-18 |
1 MYR = |
12.3252 MKD |
0.0811 MYR = |
1 MKD |
2023-09-17 |
1 MYR = |
12.3252 MKD |
0.0811 MYR = |
1 MKD |
2023-09-16 |
1 MYR = |
12.3405 MKD |
0.081 MYR = |
1 MKD |
2023-09-15 |
1 MYR = |
12.2539 MKD |
0.0816 MYR = |
1 MKD |
2023-09-14 |
1 MYR = |
12.2767 MKD |
0.0815 MYR = |
1 MKD |
2023-09-13 |
1 MYR = |
12.2918 MKD |
0.0814 MYR = |
1 MKD |
2023-09-12 |
1 MYR = |
12.2562 MKD |
0.0816 MYR = |
1 MKD |
2023-09-11 |
1 MYR = |
12.298 MKD |
0.0813 MYR = |
1 MKD |
2023-09-10 |
1 MYR = |
12.3097 MKD |
0.0812 MYR = |
1 MKD |
2023-09-09 |
1 MYR = |
12.2919 MKD |
0.0814 MYR = |
1 MKD |
2023-09-08 |
1 MYR = |
12.3036 MKD |
0.0813 MYR = |
1 MKD |
2023-09-07 |
1 MYR = |
12.34 MKD |
0.081 MYR = |
1 MKD |
2023-09-06 |
1 MYR = |
12.2955 MKD |
0.0813 MYR = |
1 MKD |
2023-09-05 |
1 MYR = |
12.2826 MKD |
0.0814 MYR = |
1 MKD |
2023-09-04 |
1 MYR = |
12.2595 MKD |
0.0816 MYR = |
1 MKD |
2023-09-03 |
1 MYR = |
12.2595 MKD |
0.0816 MYR = |
1 MKD |
2023-09-02 |
1 MYR = |
12.2172 MKD |
0.0819 MYR = |
1 MKD |
2023-09-01 |
1 MYR = |
12.1911 MKD |
0.082 MYR = |
1 MKD |
2023-08-31 |
1 MYR = |
12.1808 MKD |
0.0821 MYR = |
1 MKD |
2023-08-30 |
1 MYR = |
12.2422 MKD |
0.0817 MYR = |
1 MKD |
2023-08-29 |
1 MYR = |
12.2748 MKD |
0.0815 MYR = |
1 MKD |
2023-08-28 |
1 MYR = |
12.2795 MKD |
0.0814 MYR = |
1 MKD |
2023-08-27 |
1 MYR = |
12.2795 MKD |
0.0814 MYR = |
1 MKD |
2023-08-26 |
1 MYR = |
12.2748 MKD |
0.0815 MYR = |
1 MKD |
2023-08-25 |
1 MYR = |
12.1915 MKD |
0.082 MYR = |
1 MKD |
2023-08-24 |
1 MYR = |
12.2442 MKD |
0.0817 MYR = |
1 MKD |
2023-08-23 |
1 MYR = |
12.1271 MKD |
0.0825 MYR = |
1 MKD |
2023-08-22 |
1 MYR = |
12.136 MKD |
0.0824 MYR = |
1 MKD |
2023-08-21 |
1 MYR = |
12.1604 MKD |
0.0822 MYR = |
1 MKD |
2023-08-20 |
1 MYR = |
12.1652 MKD |
0.0822 MYR = |
1 MKD |
2023-08-19 |
1 MYR = |
12.1652 MKD |
0.0822 MYR = |
1 MKD |
2023-08-18 |
1 MYR = |
12.2431 MKD |
0.0817 MYR = |
1 MKD |
2023-08-17 |
1 MYR = |
12.1909 MKD |
0.082 MYR = |
1 MKD |
2023-08-16 |
1 MYR = |
12.2361 MKD |
0.0817 MYR = |
1 MKD |
2023-08-15 |
1 MYR = |
12.284 MKD |
0.0814 MYR = |
1 MKD |
2023-08-14 |
1 MYR = |
12.2518 MKD |
0.0816 MYR = |
1 MKD |
2023-08-13 |
1 MYR = |
12.2518 MKD |
0.0816 MYR = |
1 MKD |
2023-08-12 |
1 MYR = |
12.2648 MKD |
0.0815 MYR = |
1 MKD |
2023-08-11 |
1 MYR = |
12.2846 MKD |
0.0814 MYR = |
1 MKD |
2023-08-10 |
1 MYR = |
12.2496 MKD |
0.0816 MYR = |
1 MKD |
2023-08-09 |
1 MYR = |
12.2997 MKD |
0.0813 MYR = |
1 MKD |
2023-08-08 |
1 MYR = |
12.3347 MKD |
0.0811 MYR = |
1 MKD |
2023-08-07 |
1 MYR = |
12.2685 MKD |
0.0815 MYR = |
1 MKD |
2023-08-06 |
1 MYR = |
12.2685 MKD |
0.0815 MYR = |
1 MKD |
2023-08-05 |
1 MYR = |
12.3779 MKD |
0.0808 MYR = |
1 MKD |
2023-08-04 |
1 MYR = |
12.3958 MKD |
0.0807 MYR = |
1 MKD |
2023-08-03 |
1 MYR = |
12.4125 MKD |
0.0806 MYR = |
1 MKD |
2023-08-02 |
1 MYR = |
12.389 MKD |
0.0807 MYR = |
1 MKD |
2023-08-01 |
1 MYR = |
12.2497 MKD |
0.0816 MYR = |
1 MKD |
2023-07-31 |
1 MYR = |
12.2596 MKD |
0.0816 MYR = |
1 MKD |
2023-07-30 |
1 MYR = |
12.2596 MKD |
0.0816 MYR = |
1 MKD |
2023-07-29 |
1 MYR = |
12.4155 MKD |
0.0805 MYR = |
1 MKD |
2023-07-28 |
1 MYR = |
12.0374 MKD |
0.0831 MYR = |
1 MKD |
2023-07-27 |
1 MYR = |
12.1638 MKD |
0.0822 MYR = |
1 MKD |
2023-07-26 |
1 MYR = |
12.154 MKD |
0.0823 MYR = |
1 MKD |
2023-07-25 |
1 MYR = |
12.1774 MKD |
0.0821 MYR = |
1 MKD |
2023-07-24 |
1 MYR = |
12.116 MKD |
0.0825 MYR = |
1 MKD |
2023-07-23 |
1 MYR = |
12.116 MKD |
0.0825 MYR = |
1 MKD |
2023-07-22 |
1 MYR = |
12.1525 MKD |
0.0823 MYR = |
1 MKD |
2023-07-21 |
1 MYR = |
12.0976 MKD |
0.0827 MYR = |
1 MKD |
2023-07-20 |
1 MYR = |
12.0833 MKD |
0.0828 MYR = |
1 MKD |
2023-07-19 |
1 MYR = |
11.9994 MKD |
0.0833 MYR = |
1 MKD |
2023-07-18 |
1 MYR = |
12.111 MKD |
0.0826 MYR = |
1 MKD |
2023-07-17 |
1 MYR = |
12.1015 MKD |
0.0826 MYR = |
1 MKD |
2023-07-16 |
1 MYR = |
12.1015 MKD |
0.0826 MYR = |
1 MKD |
2023-07-15 |
1 MYR = |
11.9549 MKD |
0.0836 MYR = |
1 MKD |
2023-07-14 |
1 MYR = |
11.8938 MKD |
0.0841 MYR = |
1 MKD |
2023-07-13 |
1 MYR = |
11.9977 MKD |
0.0833 MYR = |
1 MKD |
2023-07-12 |
1 MYR = |
11.9866 MKD |
0.0834 MYR = |
1 MKD |
2023-07-11 |
1 MYR = |
12.0373 MKD |
0.0831 MYR = |
1 MKD |
2023-07-10 |
1 MYR = |
12.017 MKD |
0.0832 MYR = |
1 MKD |
2023-07-09 |
1 MYR = |
12.017 MKD |
0.0832 MYR = |
1 MKD |
2023-07-08 |
1 MYR = |
12.1448 MKD |
0.0823 MYR = |
1 MKD |
2023-07-07 |
1 MYR = |
12.1912 MKD |
0.082 MYR = |
1 MKD |
2023-07-06 |
1 MYR = |
12.1576 MKD |
0.0823 MYR = |
1 MKD |
2023-07-05 |
1 MYR = |
12.12 MKD |
0.0825 MYR = |
1 MKD |
2023-07-04 |
1 MYR = |
12.0749 MKD |
0.0828 MYR = |
1 MKD |
2023-07-03 |
1 MYR = |
12.145 MKD |
0.0823 MYR = |
1 MKD |
2023-07-02 |
1 MYR = |
12.145 MKD |
0.0823 MYR = |
1 MKD |
2023-07-01 |
1 MYR = |
12.1124 MKD |
0.0826 MYR = |
1 MKD |
2023-06-30 |
1 MYR = |
12.0738 MKD |
0.0828 MYR = |
1 MKD |
2023-06-29 |
1 MYR = |
12.0287 MKD |
0.0831 MYR = |
1 MKD |
2023-06-28 |
1 MYR = |
12.0712 MKD |
0.0828 MYR = |
1 MKD |
2023-06-27 |
1 MYR = |
12.0639 MKD |
0.0829 MYR = |
1 MKD |
2023-06-26 |
1 MYR = |
12.0473 MKD |
0.083 MYR = |
1 MKD |
2023-06-25 |
1 MYR = |
12.1979 MKD |
0.082 MYR = |
1 MKD |
2023-06-23 |
1 MYR = |
12.0524 MKD |
0.083 MYR = |
1 MKD |
2023-06-22 |
1 MYR = |
12.1641 MKD |
0.0822 MYR = |
1 MKD |
2023-06-21 |
1 MYR = |
12.1943 MKD |
0.082 MYR = |
1 MKD |
2023-06-20 |
1 MYR = |
12.238 MKD |
0.0817 MYR = |
1 MKD |
2023-06-19 |
1 MYR = |
12.1778 MKD |
0.0821 MYR = |
1 MKD |
2023-06-18 |
1 MYR = |
12.1852 MKD |
0.0821 MYR = |
1 MKD |
2023-06-17 |
1 MYR = |
12.1646 MKD |
0.0822 MYR = |
1 MKD |
2023-06-16 |
1 MYR = |
12.3019 MKD |
0.0813 MYR = |
1 MKD |
2023-06-15 |
1 MYR = |
12.3517 MKD |
0.081 MYR = |
1 MKD |
2023-06-14 |
1 MYR = |
12.3439 MKD |
0.081 MYR = |
1 MKD |
2023-06-13 |
1 MYR = |
12.3825 MKD |
0.0808 MYR = |
1 MKD |
2023-06-12 |
1 MYR = |
12.3851 MKD |
0.0807 MYR = |
1 MKD |
2023-06-11 |
1 MYR = |
12.3851 MKD |
0.0807 MYR = |
1 MKD |
2023-06-10 |
1 MYR = |
12.3537 MKD |
0.0809 MYR = |
1 MKD |
2023-06-09 |
1 MYR = |
12.4651 MKD |
0.0802 MYR = |
1 MKD |
2023-06-08 |
1 MYR = |
12.5001 MKD |
0.08 MYR = |
1 MKD |
2023-06-07 |
1 MYR = |
12.5888 MKD |
0.0794 MYR = |
1 MKD |
2023-06-06 |
1 MYR = |
12.5665 MKD |
0.0796 MYR = |
1 MKD |
2023-06-05 |
1 MYR = |
12.5487 MKD |
0.0797 MYR = |
1 MKD |
2023-06-04 |
1 MYR = |
12.5021 MKD |
0.08 MYR = |
1 MKD |
2023-06-03 |
1 MYR = |
12.4108 MKD |
0.0806 MYR = |
1 MKD |
2023-06-02 |
1 MYR = |
12.4922 MKD |
0.08 MYR = |
1 MKD |
2023-06-01 |
1 MYR = |
12.5434 MKD |
0.0797 MYR = |
1 MKD |
2023-05-31 |
1 MYR = |
12.4943 MKD |
0.08 MYR = |
1 MKD |
2023-05-30 |
1 MYR = |
12.4857 MKD |
0.0801 MYR = |
1 MKD |
2023-05-29 |
1 MYR = |
12.4611 MKD |
0.0802 MYR = |
1 MKD |
2023-05-28 |
1 MYR = |
12.4611 MKD |
0.0802 MYR = |
1 MKD |
2023-05-27 |
1 MYR = |
12.4162 MKD |
0.0805 MYR = |
1 MKD |
2023-05-26 |
1 MYR = |
12.4804 MKD |
0.0801 MYR = |
1 MKD |
2023-05-25 |
1 MYR = |
12.5147 MKD |
0.0799 MYR = |
1 MKD |
2023-05-24 |
1 MYR = |
12.5288 MKD |
0.0798 MYR = |
1 MKD |
2023-05-23 |
1 MYR = |
12.5421 MKD |
0.0797 MYR = |
1 MKD |
2023-05-22 |
1 MYR = |
12.5421 MKD |
0.0797 MYR = |
1 MKD |
2023-05-21 |
1 MYR = |
12.577 MKD |
0.0795 MYR = |
1 MKD |
2023-05-20 |
1 MYR = |
12.6098 MKD |
0.0793 MYR = |
1 MKD |
2023-05-19 |
1 MYR = |
12.5632 MKD |
0.0796 MYR = |
1 MKD |
2023-05-18 |
1 MYR = |
12.6153 MKD |
0.0793 MYR = |
1 MKD |
2023-05-17 |
1 MYR = |
12.597 MKD |
0.0794 MYR = |
1 MKD |
2023-05-16 |
1 MYR = |
12.6225 MKD |
0.0792 MYR = |
1 MKD |
2023-05-15 |
1 MYR = |
12.6225 MKD |
0.0792 MYR = |
1 MKD |
2023-05-14 |
1 MYR = |
12.672 MKD |
0.0789 MYR = |
1 MKD |
2023-05-13 |
1 MYR = |
12.6502 MKD |
0.0791 MYR = |
1 MKD |
2023-05-12 |
1 MYR = |
12.6092 MKD |
0.0793 MYR = |
1 MKD |
2023-05-11 |
1 MYR = |
12.6369 MKD |
0.0791 MYR = |
1 MKD |
2023-05-10 |
1 MYR = |
12.6192 MKD |
0.0792 MYR = |
1 MKD |
2023-05-09 |
1 MYR = |
12.5946 MKD |
0.0794 MYR = |
1 MKD |
2023-05-08 |
1 MYR = |
12.5945 MKD |
0.0794 MYR = |
1 MKD |
2023-05-07 |
1 MYR = |
12.5945 MKD |
0.0794 MYR = |
1 MKD |
2023-05-06 |
1 MYR = |
12.5625 MKD |
0.0796 MYR = |
1 MKD |
2023-05-05 |
1 MYR = |
12.5083 MKD |
0.0799 MYR = |
1 MKD |
2023-05-04 |
1 MYR = |
12.5458 MKD |
0.0797 MYR = |
1 MKD |
2023-05-03 |
1 MYR = |
12.3013 MKD |
0.0813 MYR = |
1 MKD |
2023-05-02 |
1 MYR = |
12.4095 MKD |
0.0806 MYR = |
1 MKD |
2023-05-01 |
1 MYR = |
12.4095 MKD |
0.0806 MYR = |
1 MKD |
2023-04-30 |
1 MYR = |
12.5742 MKD |
0.0795 MYR = |
1 MKD |
2023-04-29 |
1 MYR = |
12.5222 MKD |
0.0799 MYR = |
1 MKD |
2023-04-28 |
1 MYR = |
12.5215 MKD |
0.0799 MYR = |
1 MKD |
2023-04-27 |
1 MYR = |
12.625 MKD |
0.0792 MYR = |
1 MKD |
2023-04-26 |
1 MYR = |
12.5653 MKD |
0.0796 MYR = |
1 MKD |
2023-04-25 |
1 MYR = |
12.6541 MKD |
0.079 MYR = |
1 MKD |
2023-04-24 |
1 MYR = |
12.6541 MKD |
0.079 MYR = |
1 MKD |
2023-04-23 |
1 MYR = |
12.6541 MKD |
0.079 MYR = |
1 MKD |
2023-04-22 |
1 MYR = |
12.6557 MKD |
0.079 MYR = |
1 MKD |
2023-04-21 |
1 MYR = |
12.6595 MKD |
0.079 MYR = |
1 MKD |
2023-04-20 |
1 MYR = |
12.6629 MKD |
0.079 MYR = |
1 MKD |
2023-04-19 |
1 MYR = |
12.7505 MKD |
0.0784 MYR = |
1 MKD |
2023-04-18 |
1 MYR = |
12.6059 MKD |
0.0793 MYR = |
1 MKD |
2023-04-17 |
1 MYR = |
12.6057 MKD |
0.0793 MYR = |
1 MKD |
2023-04-16 |
1 MYR = |
12.6674 MKD |
0.0789 MYR = |
1 MKD |
2023-04-15 |
1 MYR = |
12.6756 MKD |
0.0789 MYR = |
1 MKD |
2023-04-14 |
1 MYR = |
12.7021 MKD |
0.0787 MYR = |
1 MKD |
2023-04-13 |
1 MYR = |
12.7798 MKD |
0.0782 MYR = |
1 MKD |
2023-04-12 |
1 MYR = |
12.8911 MKD |
0.0776 MYR = |
1 MKD |
2023-04-11 |
1 MYR = |
12.7266 MKD |
0.0786 MYR = |
1 MKD |
2023-04-10 |
1 MYR = |
12.7265 MKD |
0.0786 MYR = |
1 MKD |
2023-04-09 |
1 MYR = |
12.8164 MKD |
0.078 MYR = |
1 MKD |
2023-04-08 |
1 MYR = |
12.8457 MKD |
0.0778 MYR = |
1 MKD |
2023-04-07 |
1 MYR = |
12.843 MKD |
0.0779 MYR = |
1 MKD |
2023-04-06 |
1 MYR = |
12.7643 MKD |
0.0783 MYR = |
1 MKD |
2023-04-05 |
1 MYR = |
12.7846 MKD |
0.0782 MYR = |
1 MKD |
2023-04-04 |
1 MYR = |
12.8184 MKD |
0.078 MYR = |
1 MKD |
2023-04-03 |
1 MYR = |
12.8184 MKD |
0.078 MYR = |
1 MKD |
2023-04-02 |
1 MYR = |
12.8184 MKD |
0.078 MYR = |
1 MKD |
2023-04-01 |
1 MYR = |
12.777 MKD |
0.0783 MYR = |
1 MKD |
2023-03-31 |
1 MYR = |
12.8584 MKD |
0.0778 MYR = |
1 MKD |
2023-03-30 |