» Welcome to Currency Converter Calculator      

Last Year History for MYR/MDL


MYR MDL MYR MDL Date
1 MYR = 3.7395 MDL 0.2674 MYR = 1 MDL 2024-03-28
1 MYR = 3.7276 MDL 0.2683 MYR = 1 MDL 2024-03-27
1 MYR = 3.7459 MDL 0.267 MYR = 1 MDL 2024-03-26
1 MYR = 3.7515 MDL 0.2666 MYR = 1 MDL 2024-03-25
1 MYR = 3.7268 MDL 0.2683 MYR = 1 MDL 2024-03-24
1 MYR = 3.7268 MDL 0.2683 MYR = 1 MDL 2024-03-23
1 MYR = 3.7619 MDL 0.2658 MYR = 1 MDL 2024-03-22
1 MYR = 3.7333 MDL 0.2679 MYR = 1 MDL 2024-03-21
1 MYR = 3.7362 MDL 0.2677 MYR = 1 MDL 2024-03-20
1 MYR = 3.7481 MDL 0.2668 MYR = 1 MDL 2024-03-19
1 MYR = 3.7526 MDL 0.2665 MYR = 1 MDL 2024-03-18
1 MYR = 3.7635 MDL 0.2657 MYR = 1 MDL 2024-03-17
1 MYR = 3.7635 MDL 0.2657 MYR = 1 MDL 2024-03-16
1 MYR = 3.7685 MDL 0.2654 MYR = 1 MDL 2024-03-15
1 MYR = 3.7428 MDL 0.2672 MYR = 1 MDL 2024-03-14
1 MYR = 3.7653 MDL 0.2656 MYR = 1 MDL 2024-03-13
1 MYR = 3.7844 MDL 0.2642 MYR = 1 MDL 2024-03-12
1 MYR = 3.7642 MDL 0.2657 MYR = 1 MDL 2024-03-11
1 MYR = 3.7613 MDL 0.2659 MYR = 1 MDL 2024-03-10
1 MYR = 3.7613 MDL 0.2659 MYR = 1 MDL 2024-03-09
1 MYR = 3.7669 MDL 0.2655 MYR = 1 MDL 2024-03-08
1 MYR = 3.7624 MDL 0.2658 MYR = 1 MDL 2024-03-07
1 MYR = 3.7594 MDL 0.266 MYR = 1 MDL 2024-03-06
1 MYR = 3.7487 MDL 0.2668 MYR = 1 MDL 2024-03-05
1 MYR = 3.7546 MDL 0.2663 MYR = 1 MDL 2024-03-04
1 MYR = 3.7323 MDL 0.2679 MYR = 1 MDL 2024-03-03
1 MYR = 3.7323 MDL 0.2679 MYR = 1 MDL 2024-03-02
1 MYR = 3.7512 MDL 0.2666 MYR = 1 MDL 2024-03-01
1 MYR = 3.7496 MDL 0.2667 MYR = 1 MDL 2024-02-29
1 MYR = 3.7386 MDL 0.2675 MYR = 1 MDL 2024-02-28
1 MYR = 3.7542 MDL 0.2664 MYR = 1 MDL 2024-02-27
1 MYR = 3.752 MDL 0.2665 MYR = 1 MDL 2024-02-26
1 MYR = 3.7445 MDL 0.2671 MYR = 1 MDL 2024-02-25
1 MYR = 3.7445 MDL 0.2671 MYR = 1 MDL 2024-02-24
1 MYR = 3.7593 MDL 0.266 MYR = 1 MDL 2024-02-23
1 MYR = 3.7464 MDL 0.2669 MYR = 1 MDL 2024-02-22
1 MYR = 3.7312 MDL 0.268 MYR = 1 MDL 2024-02-21
1 MYR = 3.731 MDL 0.268 MYR = 1 MDL 2024-02-20
1 MYR = 3.7355 MDL 0.2677 MYR = 1 MDL 2024-02-19
1 MYR = 3.7416 MDL 0.2673 MYR = 1 MDL 2024-02-18
1 MYR = 3.743 MDL 0.2672 MYR = 1 MDL 2024-02-17
1 MYR = 3.7238 MDL 0.2685 MYR = 1 MDL 2024-02-16
1 MYR = 3.7204 MDL 0.2688 MYR = 1 MDL 2024-02-15
1 MYR = 3.737 MDL 0.2676 MYR = 1 MDL 2024-02-14
1 MYR = 3.7326 MDL 0.2679 MYR = 1 MDL 2024-02-13
1 MYR = 3.7351 MDL 0.2677 MYR = 1 MDL 2024-02-12
1 MYR = 3.7384 MDL 0.2675 MYR = 1 MDL 2024-02-11
1 MYR = 3.7384 MDL 0.2675 MYR = 1 MDL 2024-02-10
1 MYR = 3.74 MDL 0.2674 MYR = 1 MDL 2024-02-09
1 MYR = 3.7314 MDL 0.268 MYR = 1 MDL 2024-02-08
1 MYR = 3.7354 MDL 0.2677 MYR = 1 MDL 2024-02-07
1 MYR = 3.7406 MDL 0.2673 MYR = 1 MDL 2024-02-06
1 MYR = 3.7836 MDL 0.2643 MYR = 1 MDL 2024-02-05
1 MYR = 3.7739 MDL 0.265 MYR = 1 MDL 2024-02-04
1 MYR = 3.7739 MDL 0.265 MYR = 1 MDL 2024-02-03
1 MYR = 3.7589 MDL 0.266 MYR = 1 MDL 2024-02-02
1 MYR = 3.7678 MDL 0.2654 MYR = 1 MDL 2024-02-01
1 MYR = 3.7562 MDL 0.2662 MYR = 1 MDL 2024-01-31
1 MYR = 3.7493 MDL 0.2667 MYR = 1 MDL 2024-01-30
1 MYR = 3.7578 MDL 0.2661 MYR = 1 MDL 2024-01-29
1 MYR = 3.7559 MDL 0.2662 MYR = 1 MDL 2024-01-28
1 MYR = 3.7559 MDL 0.2662 MYR = 1 MDL 2024-01-27
1 MYR = 3.7615 MDL 0.2659 MYR = 1 MDL 2024-01-26
1 MYR = 3.7583 MDL 0.2661 MYR = 1 MDL 2024-01-25
1 MYR = 3.7415 MDL 0.2673 MYR = 1 MDL 2024-01-24
1 MYR = 3.7506 MDL 0.2666 MYR = 1 MDL 2024-01-23
1 MYR = 3.7291 MDL 0.2682 MYR = 1 MDL 2024-01-22
1 MYR = 3.7342 MDL 0.2678 MYR = 1 MDL 2024-01-21
1 MYR = 3.7461 MDL 0.2669 MYR = 1 MDL 2024-01-20
1 MYR = 3.7585 MDL 0.2661 MYR = 1 MDL 2024-01-19
1 MYR = 3.7423 MDL 0.2672 MYR = 1 MDL 2024-01-18
1 MYR = 3.7412 MDL 0.2673 MYR = 1 MDL 2024-01-17
1 MYR = 3.7731 MDL 0.265 MYR = 1 MDL 2024-01-16
1 MYR = 3.8198 MDL 0.2618 MYR = 1 MDL 2024-01-15
1 MYR = 3.8154 MDL 0.2621 MYR = 1 MDL 2024-01-14
1 MYR = 3.8154 MDL 0.2621 MYR = 1 MDL 2024-01-13
1 MYR = 3.8231 MDL 0.2616 MYR = 1 MDL 2024-01-12
1 MYR = 3.8091 MDL 0.2625 MYR = 1 MDL 2024-01-11
1 MYR = 3.8238 MDL 0.2615 MYR = 1 MDL 2024-01-10
1 MYR = 3.7584 MDL 0.2661 MYR = 1 MDL 2024-01-09
1 MYR = 3.7975 MDL 0.2633 MYR = 1 MDL 2024-01-08
1 MYR = 3.7874 MDL 0.264 MYR = 1 MDL 2024-01-07
1 MYR = 3.7874 MDL 0.264 MYR = 1 MDL 2024-01-06
1 MYR = 3.787 MDL 0.2641 MYR = 1 MDL 2024-01-05
1 MYR = 3.7852 MDL 0.2642 MYR = 1 MDL 2024-01-04
1 MYR = 3.773 MDL 0.265 MYR = 1 MDL 2024-01-03
1 MYR = 3.7693 MDL 0.2653 MYR = 1 MDL 2024-01-02
1 MYR = 3.7755 MDL 0.2649 MYR = 1 MDL 2024-01-01
1 MYR = 3.772 MDL 0.2651 MYR = 1 MDL 2023-12-31
1 MYR = 3.7652 MDL 0.2656 MYR = 1 MDL 2023-12-30
1 MYR = 3.7955 MDL 0.2635 MYR = 1 MDL 2023-12-29
1 MYR = 3.7605 MDL 0.2659 MYR = 1 MDL 2023-12-28
1 MYR = 3.8055 MDL 0.2628 MYR = 1 MDL 2023-12-27
1 MYR = 3.822 MDL 0.2616 MYR = 1 MDL 2023-12-26
1 MYR = 3.8063 MDL 0.2627 MYR = 1 MDL 2023-12-25
1 MYR = 3.7798 MDL 0.2646 MYR = 1 MDL 2023-12-24
1 MYR = 3.7798 MDL 0.2646 MYR = 1 MDL 2023-12-23
1 MYR = 3.7649 MDL 0.2656 MYR = 1 MDL 2023-12-22
1 MYR = 3.7433 MDL 0.2671 MYR = 1 MDL 2023-12-21
1 MYR = 3.7565 MDL 0.2662 MYR = 1 MDL 2023-12-20
1 MYR = 3.7672 MDL 0.2655 MYR = 1 MDL 2023-12-19
1 MYR = 3.8167 MDL 0.262 MYR = 1 MDL 2023-12-18
1 MYR = 3.8193 MDL 0.2618 MYR = 1 MDL 2023-12-17
1 MYR = 3.8193 MDL 0.2618 MYR = 1 MDL 2023-12-16
1 MYR = 3.7995 MDL 0.2632 MYR = 1 MDL 2023-12-15
1 MYR = 3.8018 MDL 0.263 MYR = 1 MDL 2023-12-14
1 MYR = 3.8099 MDL 0.2625 MYR = 1 MDL 2023-12-13
1 MYR = 3.821 MDL 0.2617 MYR = 1 MDL 2023-12-12
1 MYR = 3.8037 MDL 0.2629 MYR = 1 MDL 2023-12-11
1 MYR = 3.8157 MDL 0.2621 MYR = 1 MDL 2023-12-10
1 MYR = 3.8157 MDL 0.2621 MYR = 1 MDL 2023-12-09
1 MYR = 3.7979 MDL 0.2633 MYR = 1 MDL 2023-12-08
1 MYR = 3.7964 MDL 0.2634 MYR = 1 MDL 2023-12-07
1 MYR = 3.7971 MDL 0.2634 MYR = 1 MDL 2023-12-06
1 MYR = 3.8133 MDL 0.2622 MYR = 1 MDL 2023-12-05
1 MYR = 3.8214 MDL 0.2617 MYR = 1 MDL 2023-12-04
1 MYR = 3.7994 MDL 0.2632 MYR = 1 MDL 2023-12-03
1 MYR = 3.7996 MDL 0.2632 MYR = 1 MDL 2023-12-02
1 MYR = 3.8011 MDL 0.2631 MYR = 1 MDL 2023-12-01
1 MYR = 3.8281 MDL 0.2612 MYR = 1 MDL 2023-11-30
1 MYR = 3.8139 MDL 0.2622 MYR = 1 MDL 2023-11-29
1 MYR = 3.817 MDL 0.262 MYR = 1 MDL 2023-11-28
1 MYR = 3.8039 MDL 0.2629 MYR = 1 MDL 2023-11-27
1 MYR = 3.8 MDL 0.2632 MYR = 1 MDL 2023-11-26
1 MYR = 3.8101 MDL 0.2625 MYR = 1 MDL 2023-11-25
1 MYR = 3.8107 MDL 0.2624 MYR = 1 MDL 2023-11-24
1 MYR = 3.7958 MDL 0.2635 MYR = 1 MDL 2023-11-23
1 MYR = 3.8003 MDL 0.2631 MYR = 1 MDL 2023-11-22
1 MYR = 3.8016 MDL 0.263 MYR = 1 MDL 2023-11-21
1 MYR = 3.8063 MDL 0.2627 MYR = 1 MDL 2023-11-20
1 MYR = 3.7984 MDL 0.2633 MYR = 1 MDL 2023-11-19
1 MYR = 3.7984 MDL 0.2633 MYR = 1 MDL 2023-11-18
1 MYR = 3.8199 MDL 0.2618 MYR = 1 MDL 2023-11-17
1 MYR = 3.8115 MDL 0.2624 MYR = 1 MDL 2023-11-16
1 MYR = 3.7982 MDL 0.2633 MYR = 1 MDL 2023-11-15
1 MYR = 3.7997 MDL 0.2632 MYR = 1 MDL 2023-11-14
1 MYR = 3.7986 MDL 0.2633 MYR = 1 MDL 2023-11-13
1 MYR = 3.8009 MDL 0.2631 MYR = 1 MDL 2023-11-12
1 MYR = 3.8009 MDL 0.2631 MYR = 1 MDL 2023-11-11
1 MYR = 3.7984 MDL 0.2633 MYR = 1 MDL 2023-11-10
1 MYR = 3.8022 MDL 0.263 MYR = 1 MDL 2023-11-09
1 MYR = 3.823 MDL 0.2616 MYR = 1 MDL 2023-11-08
1 MYR = 3.869 MDL 0.2585 MYR = 1 MDL 2023-11-07
1 MYR = 3.8805 MDL 0.2577 MYR = 1 MDL 2023-11-06
1 MYR = 3.802 MDL 0.263 MYR = 1 MDL 2023-11-05
1 MYR = 3.802 MDL 0.263 MYR = 1 MDL 2023-11-04
1 MYR = 3.8385 MDL 0.2605 MYR = 1 MDL 2023-11-03
1 MYR = 3.8003 MDL 0.2631 MYR = 1 MDL 2023-11-02
1 MYR = 3.8034 MDL 0.2629 MYR = 1 MDL 2023-11-01
1 MYR = 3.8205 MDL 0.2617 MYR = 1 MDL 2023-10-31
1 MYR = 3.8083 MDL 0.2626 MYR = 1 MDL 2023-10-30
1 MYR = 3.7898 MDL 0.2639 MYR = 1 MDL 2023-10-29
1 MYR = 3.7898 MDL 0.2639 MYR = 1 MDL 2023-10-28
1 MYR = 3.7805 MDL 0.2645 MYR = 1 MDL 2023-10-27
1 MYR = 3.7889 MDL 0.2639 MYR = 1 MDL 2023-10-26
1 MYR = 3.8121 MDL 0.2623 MYR = 1 MDL 2023-10-25
1 MYR = 3.7801 MDL 0.2645 MYR = 1 MDL 2023-10-24
1 MYR = 3.7987 MDL 0.2632 MYR = 1 MDL 2023-10-23
1 MYR = 3.8191 MDL 0.2618 MYR = 1 MDL 2023-10-22
1 MYR = 3.8191 MDL 0.2618 MYR = 1 MDL 2023-10-21
1 MYR = 3.8151 MDL 0.2621 MYR = 1 MDL 2023-10-20
1 MYR = 3.8269 MDL 0.2613 MYR = 1 MDL 2023-10-19
1 MYR = 3.826 MDL 0.2614 MYR = 1 MDL 2023-10-18
1 MYR = 3.8112 MDL 0.2624 MYR = 1 MDL 2023-10-17
1 MYR = 3.8166 MDL 0.262 MYR = 1 MDL 2023-10-16
1 MYR = 3.8242 MDL 0.2615 MYR = 1 MDL 2023-10-15
1 MYR = 3.8242 MDL 0.2615 MYR = 1 MDL 2023-10-14
1 MYR = 3.8566 MDL 0.2593 MYR = 1 MDL 2023-10-13
1 MYR = 3.8508 MDL 0.2597 MYR = 1 MDL 2023-10-12
1 MYR = 3.8448 MDL 0.2601 MYR = 1 MDL 2023-10-11
1 MYR = 3.8392 MDL 0.2605 MYR = 1 MDL 2023-10-10
1 MYR = 3.846 MDL 0.26 MYR = 1 MDL 2023-10-09
1 MYR = 3.8389 MDL 0.2605 MYR = 1 MDL 2023-10-08
1 MYR = 3.8389 MDL 0.2605 MYR = 1 MDL 2023-10-07
1 MYR = 3.8602 MDL 0.2591 MYR = 1 MDL 2023-10-06
1 MYR = 3.8481 MDL 0.2599 MYR = 1 MDL 2023-10-05
1 MYR = 3.8601 MDL 0.2591 MYR = 1 MDL 2023-10-04
1 MYR = 3.8919 MDL 0.2569 MYR = 1 MDL 2023-10-03
1 MYR = 3.9035 MDL 0.2562 MYR = 1 MDL 2023-10-02
1 MYR = 3.8953 MDL 0.2567 MYR = 1 MDL 2023-10-01
1 MYR = 3.8953 MDL 0.2567 MYR = 1 MDL 2023-09-30
1 MYR = 3.8563 MDL 0.2593 MYR = 1 MDL 2023-09-29
1 MYR = 3.8695 MDL 0.2584 MYR = 1 MDL 2023-09-28
1 MYR = 3.8865 MDL 0.2573 MYR = 1 MDL 2023-09-27
1 MYR = 3.9049 MDL 0.2561 MYR = 1 MDL 2023-09-26
1 MYR = 3.8712 MDL 0.2583 MYR = 1 MDL 2023-09-25
1 MYR = 3.8644 MDL 0.2588 MYR = 1 MDL 2023-09-24
1 MYR = 3.8644 MDL 0.2588 MYR = 1 MDL 2023-09-23
1 MYR = 3.8651 MDL 0.2587 MYR = 1 MDL 2023-09-22
1 MYR = 3.8812 MDL 0.2577 MYR = 1 MDL 2023-09-21
1 MYR = 3.8447 MDL 0.2601 MYR = 1 MDL 2023-09-20
1 MYR = 3.8216 MDL 0.2617 MYR = 1 MDL 2023-09-19
1 MYR = 3.8266 MDL 0.2613 MYR = 1 MDL 2023-09-18
1 MYR = 3.826 MDL 0.2614 MYR = 1 MDL 2023-09-17
1 MYR = 3.826 MDL 0.2614 MYR = 1 MDL 2023-09-16
1 MYR = 3.8697 MDL 0.2584 MYR = 1 MDL 2023-09-15
1 MYR = 3.8398 MDL 0.2604 MYR = 1 MDL 2023-09-14
1 MYR = 3.8278 MDL 0.2612 MYR = 1 MDL 2023-09-13
1 MYR = 3.8411 MDL 0.2603 MYR = 1 MDL 2023-09-12
1 MYR = 3.838 MDL 0.2606 MYR = 1 MDL 2023-09-11
1 MYR = 3.838 MDL 0.2606 MYR = 1 MDL 2023-09-10
1 MYR = 3.842 MDL 0.2603 MYR = 1 MDL 2023-09-09
1 MYR = 3.8284 MDL 0.2612 MYR = 1 MDL 2023-09-08
1 MYR = 3.8301 MDL 0.2611 MYR = 1 MDL 2023-09-07
1 MYR = 3.8499 MDL 0.2597 MYR = 1 MDL 2023-09-06
1 MYR = 3.8385 MDL 0.2605 MYR = 1 MDL 2023-09-05
1 MYR = 3.8606 MDL 0.259 MYR = 1 MDL 2023-09-04
1 MYR = 3.8538 MDL 0.2595 MYR = 1 MDL 2023-09-03
1 MYR = 3.8538 MDL 0.2595 MYR = 1 MDL 2023-09-02
1 MYR = 3.8453 MDL 0.2601 MYR = 1 MDL 2023-09-01
1 MYR = 3.8322 MDL 0.2609 MYR = 1 MDL 2023-08-31
1 MYR = 3.82 MDL 0.2618 MYR = 1 MDL 2023-08-30
1 MYR = 3.8329 MDL 0.2609 MYR = 1 MDL 2023-08-29
1 MYR = 3.8407 MDL 0.2604 MYR = 1 MDL 2023-08-28
1 MYR = 3.8425 MDL 0.2602 MYR = 1 MDL 2023-08-27
1 MYR = 3.8425 MDL 0.2602 MYR = 1 MDL 2023-08-26
1 MYR = 3.8534 MDL 0.2595 MYR = 1 MDL 2023-08-25
1 MYR = 3.8186 MDL 0.2619 MYR = 1 MDL 2023-08-24
1 MYR = 3.8367 MDL 0.2606 MYR = 1 MDL 2023-08-23
1 MYR = 3.8345 MDL 0.2608 MYR = 1 MDL 2023-08-22
1 MYR = 3.8144 MDL 0.2622 MYR = 1 MDL 2023-08-21
1 MYR = 3.8105 MDL 0.2624 MYR = 1 MDL 2023-08-20
1 MYR = 3.8039 MDL 0.2629 MYR = 1 MDL 2023-08-19
1 MYR = 3.8039 MDL 0.2629 MYR = 1 MDL 2023-08-18
1 MYR = 3.8317 MDL 0.261 MYR = 1 MDL 2023-08-17
1 MYR = 3.8076 MDL 0.2626 MYR = 1 MDL 2023-08-16
1 MYR = 3.8195 MDL 0.2618 MYR = 1 MDL 2023-08-15
1 MYR = 3.8624 MDL 0.2589 MYR = 1 MDL 2023-08-14
1 MYR = 3.8525 MDL 0.2596 MYR = 1 MDL 2023-08-13
1 MYR = 3.8525 MDL 0.2596 MYR = 1 MDL 2023-08-12
1 MYR = 3.8844 MDL 0.2574 MYR = 1 MDL 2023-08-11
1 MYR = 3.8786 MDL 0.2578 MYR = 1 MDL 2023-08-10
1 MYR = 3.8559 MDL 0.2593 MYR = 1 MDL 2023-08-09
1 MYR = 3.8431 MDL 0.2602 MYR = 1 MDL 2023-08-08
1 MYR = 3.8302 MDL 0.2611 MYR = 1 MDL 2023-08-07
1 MYR = 3.8243 MDL 0.2615 MYR = 1 MDL 2023-08-06
1 MYR = 3.8243 MDL 0.2615 MYR = 1 MDL 2023-08-05
1 MYR = 3.8745 MDL 0.2581 MYR = 1 MDL 2023-08-04
1 MYR = 3.9203 MDL 0.2551 MYR = 1 MDL 2023-08-03
1 MYR = 3.9547 MDL 0.2529 MYR = 1 MDL 2023-08-02
1 MYR = 3.9172 MDL 0.2553 MYR = 1 MDL 2023-08-01
1 MYR = 3.8759 MDL 0.258 MYR = 1 MDL 2023-07-31
1 MYR = 3.8655 MDL 0.2587 MYR = 1 MDL 2023-07-30
1 MYR = 3.8655 MDL 0.2587 MYR = 1 MDL 2023-07-29
1 MYR = 3.9915 MDL 0.2505 MYR = 1 MDL 2023-07-28
1 MYR = 3.8498 MDL 0.2598 MYR = 1 MDL 2023-07-27
1 MYR = 3.8154 MDL 0.2621 MYR = 1 MDL 2023-07-26
1 MYR = 3.791 MDL 0.2638 MYR = 1 MDL 2023-07-25
1 MYR = 3.8318 MDL 0.261 MYR = 1 MDL 2023-07-24
1 MYR = 3.8124 MDL 0.2623 MYR = 1 MDL 2023-07-23
1 MYR = 3.8124 MDL 0.2623 MYR = 1 MDL 2023-07-22
1 MYR = 3.864 MDL 0.2588 MYR = 1 MDL 2023-07-21
1 MYR = 3.8648 MDL 0.2587 MYR = 1 MDL 2023-07-20
1 MYR = 3.9835 MDL 0.251 MYR = 1 MDL 2023-07-19
1 MYR = 3.9168 MDL 0.2553 MYR = 1 MDL 2023-07-18
1 MYR = 3.9797 MDL 0.2513 MYR = 1 MDL 2023-07-17
1 MYR = 3.9714 MDL 0.2518 MYR = 1 MDL 2023-07-16
1 MYR = 3.9714 MDL 0.2518 MYR = 1 MDL 2023-07-15
1 MYR = 3.9257 MDL 0.2547 MYR = 1 MDL 2023-07-14
1 MYR = 3.868 MDL 0.2585 MYR = 1 MDL 2023-07-13
1 MYR = 3.9092 MDL 0.2558 MYR = 1 MDL 2023-07-12
1 MYR = 3.8981 MDL 0.2565 MYR = 1 MDL 2023-07-11
1 MYR = 3.8963 MDL 0.2567 MYR = 1 MDL 2023-07-10
1 MYR = 3.8912 MDL 0.257 MYR = 1 MDL 2023-07-09
1 MYR = 3.8912 MDL 0.257 MYR = 1 MDL 2023-07-08
1 MYR = 3.937 MDL 0.254 MYR = 1 MDL 2023-07-07
1 MYR = 3.9597 MDL 0.2525 MYR = 1 MDL 2023-07-06
1 MYR = 3.9595 MDL 0.2526 MYR = 1 MDL 2023-07-05
1 MYR = 3.9379 MDL 0.2539 MYR = 1 MDL 2023-07-04
1 MYR = 3.9089 MDL 0.2558 MYR = 1 MDL 2023-07-03
1 MYR = 3.9264 MDL 0.2547 MYR = 1 MDL 2023-07-02
1 MYR = 3.9264 MDL 0.2547 MYR = 1 MDL 2023-07-01
1 MYR = 3.9182 MDL 0.2552 MYR = 1 MDL 2023-06-30
1 MYR = 3.9234 MDL 0.2549 MYR = 1 MDL 2023-06-29
1 MYR = 3.9046 MDL 0.2561 MYR = 1 MDL 2023-06-28
1 MYR = 3.8867 MDL 0.2573 MYR = 1 MDL 2023-06-27
1 MYR = 3.8294 MDL 0.2611 MYR = 1 MDL 2023-06-26
1 MYR = 3.8176 MDL 0.2619 MYR = 1 MDL 2023-06-25
1 MYR = 3.9001 MDL 0.2564 MYR = 1 MDL 2023-06-23
1 MYR = 3.8588 MDL 0.2592 MYR = 1 MDL 2023-06-22
1 MYR = 3.8661 MDL 0.2587 MYR = 1 MDL 2023-06-21
1 MYR = 3.8645 MDL 0.2588 MYR = 1 MDL 2023-06-20
1 MYR = 3.8912 MDL 0.257 MYR = 1 MDL 2023-06-19
1 MYR = 3.8816 MDL 0.2576 MYR = 1 MDL 2023-06-18
1 MYR = 3.8857 MDL 0.2574 MYR = 1 MDL 2023-06-17
1 MYR = 3.8288 MDL 0.2612 MYR = 1 MDL 2023-06-16
1 MYR = 3.8449 MDL 0.2601 MYR = 1 MDL 2023-06-15
1 MYR = 3.8617 MDL 0.259 MYR = 1 MDL 2023-06-14
1 MYR = 3.8618 MDL 0.2589 MYR = 1 MDL 2023-06-13
1 MYR = 3.8712 MDL 0.2583 MYR = 1 MDL 2023-06-12
1 MYR = 3.8639 MDL 0.2588 MYR = 1 MDL 2023-06-11
1 MYR = 3.8639 MDL 0.2588 MYR = 1 MDL 2023-06-10
1 MYR = 3.8295 MDL 0.2611 MYR = 1 MDL 2023-06-09
1 MYR = 3.8722 MDL 0.2583 MYR = 1 MDL 2023-06-08
1 MYR = 3.8686 MDL 0.2585 MYR = 1 MDL 2023-06-07
1 MYR = 3.8844 MDL 0.2574 MYR = 1 MDL 2023-06-06
1 MYR = 3.9032 MDL 0.2562 MYR = 1 MDL 2023-06-05
1 MYR = 3.8912 MDL 0.257 MYR = 1 MDL 2023-06-04
1 MYR = 3.8772 MDL 0.2579 MYR = 1 MDL 2023-06-03
1 MYR = 3.8289 MDL 0.2612 MYR = 1 MDL 2023-06-02
1 MYR = 3.853 MDL 0.2595 MYR = 1 MDL 2023-06-01
1 MYR = 3.8692 MDL 0.2585 MYR = 1 MDL 2023-05-31
1 MYR = 3.8646 MDL 0.2588 MYR = 1 MDL 2023-05-30
1 MYR = 3.8825 MDL 0.2576 MYR = 1 MDL 2023-05-29
1 MYR = 3.8749 MDL 0.2581 MYR = 1 MDL 2023-05-28
1 MYR = 3.8749 MDL 0.2581 MYR = 1 MDL 2023-05-27
1 MYR = 3.8471 MDL 0.2599 MYR = 1 MDL 2023-05-26
1 MYR = 3.863 MDL 0.2589 MYR = 1 MDL 2023-05-25
1 MYR = 3.8792 MDL 0.2578 MYR = 1 MDL 2023-05-24
1 MYR = 3.8992 MDL 0.2565 MYR = 1 MDL 2023-05-23
1 MYR = 3.8972 MDL 0.2566 MYR = 1 MDL 2023-05-22
1 MYR = 3.8972 MDL 0.2566 MYR = 1 MDL 2023-05-21
1 MYR = 3.908 MDL 0.2559 MYR = 1 MDL 2023-05-20
1 MYR = 3.9016 MDL 0.2563 MYR = 1 MDL 2023-05-19
1 MYR = 3.9161 MDL 0.2554 MYR = 1 MDL 2023-05-18
1 MYR = 3.9497 MDL 0.2532 MYR = 1 MDL 2023-05-17
1 MYR = 3.9566 MDL 0.2527 MYR = 1 MDL 2023-05-16
1 MYR = 3.9764 MDL 0.2515 MYR = 1 MDL 2023-05-15
1 MYR = 3.9764 MDL 0.2515 MYR = 1 MDL 2023-05-14
1 MYR = 3.9922 MDL 0.2505 MYR = 1 MDL 2023-05-13
1 MYR = 3.985 MDL 0.2509 MYR = 1 MDL 2023-05-12
1 MYR = 4.0033 MDL 0.2498 MYR = 1 MDL 2023-05-11
1 MYR = 4.0065 MDL 0.2496 MYR = 1 MDL 2023-05-10
1 MYR = 4.0076 MDL 0.2495 MYR = 1 MDL 2023-05-09
1 MYR = 4.0206 MDL 0.2487 MYR = 1 MDL 2023-05-08
1 MYR = 4.0206 MDL 0.2487 MYR = 1 MDL 2023-05-07
1 MYR = 4.0206 MDL 0.2487 MYR = 1 MDL 2023-05-06
1 MYR = 4.0126 MDL 0.2492 MYR = 1 MDL 2023-05-05
1 MYR = 4.0231 MDL 0.2486 MYR = 1 MDL 2023-05-04
1 MYR = 4.0151 MDL 0.2491 MYR = 1 MDL 2023-05-03
1 MYR = 3.9397 MDL 0.2538 MYR = 1 MDL 2023-05-02
1 MYR = 3.9746 MDL 0.2516 MYR = 1 MDL 2023-05-01
1 MYR = 3.9746 MDL 0.2516 MYR = 1 MDL 2023-04-30
1 MYR = 4.0273 MDL 0.2483 MYR = 1 MDL 2023-04-29
1 MYR = 4.0273 MDL 0.2483 MYR = 1 MDL 2023-04-28
1 MYR = 4.0411 MDL 0.2475 MYR = 1 MDL 2023-04-27
1 MYR = 4.0542 MDL 0.2467 MYR = 1 MDL 2023-04-26
1 MYR = 4.0396 MDL 0.2476 MYR = 1 MDL 2023-04-25
1 MYR = 4.0593 MDL 0.2463 MYR = 1 MDL 2023-04-24
1 MYR = 4.0593 MDL 0.2463 MYR = 1 MDL 2023-04-23
1 MYR = 4.0593 MDL 0.2463 MYR = 1 MDL 2023-04-22
1 MYR = 4.0591 MDL 0.2464 MYR = 1 MDL 2023-04-21
1 MYR = 4.05 MDL 0.2469 MYR = 1 MDL 2023-04-20
1 MYR = 4.0424 MDL 0.2474 MYR = 1 MDL 2023-04-19
1 MYR = 4.0457 MDL 0.2472 MYR = 1 MDL 2023-04-18
1 MYR = 4.0518 MDL 0.2468 MYR = 1 MDL 2023-04-17
1 MYR = 4.0518 MDL 0.2468 MYR = 1 MDL 2023-04-16
1 MYR = 4.0718 MDL 0.2456 MYR = 1 MDL 2023-04-15
1 MYR = 4.0887 MDL 0.2446 MYR = 1 MDL 2023-04-14
1 MYR = 4.0912 MDL 0.2444 MYR = 1 MDL 2023-04-13
1 MYR = 4.0874 MDL 0.2447 MYR = 1 MDL 2023-04-12
1 MYR = 4.1201 MDL 0.2427 MYR = 1 MDL 2023-04-11
1 MYR = 4.0938 MDL 0.2443 MYR = 1 MDL 2023-04-10
1 MYR = 4.0938 MDL 0.2443 MYR = 1 MDL 2023-04-09
1 MYR = 4.1229 MDL 0.2425 MYR = 1 MDL 2023-04-08
1 MYR = 4.1272 MDL 0.2423 MYR = 1 MDL 2023-04-07
1 MYR = 4.1412 MDL 0.2415 MYR = 1 MDL 2023-04-06
1 MYR = 4.1535 MDL 0.2408 MYR = 1 MDL 2023-04-05
1 MYR = 4.1483 MDL 0.2411 MYR = 1 MDL 2023-04-04
1 MYR = 4.1482 MDL 0.2411 MYR = 1 MDL 2023-04-03
1 MYR = 4.1482 MDL 0.2411 MYR = 1 MDL 2023-04-02
1 MYR = 4.1482 MDL 0.2411 MYR = 1 MDL 2023-04-01
1 MYR = 4.1588 MDL 0.2405 MYR = 1 MDL 2023-03-31
1 MYR = 4.1679 MDL 0.2399 MYR = 1 MDL 2023-03-30
1 MYR = 4.1813 MDL 0.2392 MYR = 1 MDL 2023-03-29