Last Year History for MYR/MDL
MYR |
MDL |
MYR |
MDL |
Date |
1 MYR = |
3.7395 MDL |
0.2674 MYR = |
1 MDL |
2024-03-28 |
1 MYR = |
3.7276 MDL |
0.2683 MYR = |
1 MDL |
2024-03-27 |
1 MYR = |
3.7459 MDL |
0.267 MYR = |
1 MDL |
2024-03-26 |
1 MYR = |
3.7515 MDL |
0.2666 MYR = |
1 MDL |
2024-03-25 |
1 MYR = |
3.7268 MDL |
0.2683 MYR = |
1 MDL |
2024-03-24 |
1 MYR = |
3.7268 MDL |
0.2683 MYR = |
1 MDL |
2024-03-23 |
1 MYR = |
3.7619 MDL |
0.2658 MYR = |
1 MDL |
2024-03-22 |
1 MYR = |
3.7333 MDL |
0.2679 MYR = |
1 MDL |
2024-03-21 |
1 MYR = |
3.7362 MDL |
0.2677 MYR = |
1 MDL |
2024-03-20 |
1 MYR = |
3.7481 MDL |
0.2668 MYR = |
1 MDL |
2024-03-19 |
1 MYR = |
3.7526 MDL |
0.2665 MYR = |
1 MDL |
2024-03-18 |
1 MYR = |
3.7635 MDL |
0.2657 MYR = |
1 MDL |
2024-03-17 |
1 MYR = |
3.7635 MDL |
0.2657 MYR = |
1 MDL |
2024-03-16 |
1 MYR = |
3.7685 MDL |
0.2654 MYR = |
1 MDL |
2024-03-15 |
1 MYR = |
3.7428 MDL |
0.2672 MYR = |
1 MDL |
2024-03-14 |
1 MYR = |
3.7653 MDL |
0.2656 MYR = |
1 MDL |
2024-03-13 |
1 MYR = |
3.7844 MDL |
0.2642 MYR = |
1 MDL |
2024-03-12 |
1 MYR = |
3.7642 MDL |
0.2657 MYR = |
1 MDL |
2024-03-11 |
1 MYR = |
3.7613 MDL |
0.2659 MYR = |
1 MDL |
2024-03-10 |
1 MYR = |
3.7613 MDL |
0.2659 MYR = |
1 MDL |
2024-03-09 |
1 MYR = |
3.7669 MDL |
0.2655 MYR = |
1 MDL |
2024-03-08 |
1 MYR = |
3.7624 MDL |
0.2658 MYR = |
1 MDL |
2024-03-07 |
1 MYR = |
3.7594 MDL |
0.266 MYR = |
1 MDL |
2024-03-06 |
1 MYR = |
3.7487 MDL |
0.2668 MYR = |
1 MDL |
2024-03-05 |
1 MYR = |
3.7546 MDL |
0.2663 MYR = |
1 MDL |
2024-03-04 |
1 MYR = |
3.7323 MDL |
0.2679 MYR = |
1 MDL |
2024-03-03 |
1 MYR = |
3.7323 MDL |
0.2679 MYR = |
1 MDL |
2024-03-02 |
1 MYR = |
3.7512 MDL |
0.2666 MYR = |
1 MDL |
2024-03-01 |
1 MYR = |
3.7496 MDL |
0.2667 MYR = |
1 MDL |
2024-02-29 |
1 MYR = |
3.7386 MDL |
0.2675 MYR = |
1 MDL |
2024-02-28 |
1 MYR = |
3.7542 MDL |
0.2664 MYR = |
1 MDL |
2024-02-27 |
1 MYR = |
3.752 MDL |
0.2665 MYR = |
1 MDL |
2024-02-26 |
1 MYR = |
3.7445 MDL |
0.2671 MYR = |
1 MDL |
2024-02-25 |
1 MYR = |
3.7445 MDL |
0.2671 MYR = |
1 MDL |
2024-02-24 |
1 MYR = |
3.7593 MDL |
0.266 MYR = |
1 MDL |
2024-02-23 |
1 MYR = |
3.7464 MDL |
0.2669 MYR = |
1 MDL |
2024-02-22 |
1 MYR = |
3.7312 MDL |
0.268 MYR = |
1 MDL |
2024-02-21 |
1 MYR = |
3.731 MDL |
0.268 MYR = |
1 MDL |
2024-02-20 |
1 MYR = |
3.7355 MDL |
0.2677 MYR = |
1 MDL |
2024-02-19 |
1 MYR = |
3.7416 MDL |
0.2673 MYR = |
1 MDL |
2024-02-18 |
1 MYR = |
3.743 MDL |
0.2672 MYR = |
1 MDL |
2024-02-17 |
1 MYR = |
3.7238 MDL |
0.2685 MYR = |
1 MDL |
2024-02-16 |
1 MYR = |
3.7204 MDL |
0.2688 MYR = |
1 MDL |
2024-02-15 |
1 MYR = |
3.737 MDL |
0.2676 MYR = |
1 MDL |
2024-02-14 |
1 MYR = |
3.7326 MDL |
0.2679 MYR = |
1 MDL |
2024-02-13 |
1 MYR = |
3.7351 MDL |
0.2677 MYR = |
1 MDL |
2024-02-12 |
1 MYR = |
3.7384 MDL |
0.2675 MYR = |
1 MDL |
2024-02-11 |
1 MYR = |
3.7384 MDL |
0.2675 MYR = |
1 MDL |
2024-02-10 |
1 MYR = |
3.74 MDL |
0.2674 MYR = |
1 MDL |
2024-02-09 |
1 MYR = |
3.7314 MDL |
0.268 MYR = |
1 MDL |
2024-02-08 |
1 MYR = |
3.7354 MDL |
0.2677 MYR = |
1 MDL |
2024-02-07 |
1 MYR = |
3.7406 MDL |
0.2673 MYR = |
1 MDL |
2024-02-06 |
1 MYR = |
3.7836 MDL |
0.2643 MYR = |
1 MDL |
2024-02-05 |
1 MYR = |
3.7739 MDL |
0.265 MYR = |
1 MDL |
2024-02-04 |
1 MYR = |
3.7739 MDL |
0.265 MYR = |
1 MDL |
2024-02-03 |
1 MYR = |
3.7589 MDL |
0.266 MYR = |
1 MDL |
2024-02-02 |
1 MYR = |
3.7678 MDL |
0.2654 MYR = |
1 MDL |
2024-02-01 |
1 MYR = |
3.7562 MDL |
0.2662 MYR = |
1 MDL |
2024-01-31 |
1 MYR = |
3.7493 MDL |
0.2667 MYR = |
1 MDL |
2024-01-30 |
1 MYR = |
3.7578 MDL |
0.2661 MYR = |
1 MDL |
2024-01-29 |
1 MYR = |
3.7559 MDL |
0.2662 MYR = |
1 MDL |
2024-01-28 |
1 MYR = |
3.7559 MDL |
0.2662 MYR = |
1 MDL |
2024-01-27 |
1 MYR = |
3.7615 MDL |
0.2659 MYR = |
1 MDL |
2024-01-26 |
1 MYR = |
3.7583 MDL |
0.2661 MYR = |
1 MDL |
2024-01-25 |
1 MYR = |
3.7415 MDL |
0.2673 MYR = |
1 MDL |
2024-01-24 |
1 MYR = |
3.7506 MDL |
0.2666 MYR = |
1 MDL |
2024-01-23 |
1 MYR = |
3.7291 MDL |
0.2682 MYR = |
1 MDL |
2024-01-22 |
1 MYR = |
3.7342 MDL |
0.2678 MYR = |
1 MDL |
2024-01-21 |
1 MYR = |
3.7461 MDL |
0.2669 MYR = |
1 MDL |
2024-01-20 |
1 MYR = |
3.7585 MDL |
0.2661 MYR = |
1 MDL |
2024-01-19 |
1 MYR = |
3.7423 MDL |
0.2672 MYR = |
1 MDL |
2024-01-18 |
1 MYR = |
3.7412 MDL |
0.2673 MYR = |
1 MDL |
2024-01-17 |
1 MYR = |
3.7731 MDL |
0.265 MYR = |
1 MDL |
2024-01-16 |
1 MYR = |
3.8198 MDL |
0.2618 MYR = |
1 MDL |
2024-01-15 |
1 MYR = |
3.8154 MDL |
0.2621 MYR = |
1 MDL |
2024-01-14 |
1 MYR = |
3.8154 MDL |
0.2621 MYR = |
1 MDL |
2024-01-13 |
1 MYR = |
3.8231 MDL |
0.2616 MYR = |
1 MDL |
2024-01-12 |
1 MYR = |
3.8091 MDL |
0.2625 MYR = |
1 MDL |
2024-01-11 |
1 MYR = |
3.8238 MDL |
0.2615 MYR = |
1 MDL |
2024-01-10 |
1 MYR = |
3.7584 MDL |
0.2661 MYR = |
1 MDL |
2024-01-09 |
1 MYR = |
3.7975 MDL |
0.2633 MYR = |
1 MDL |
2024-01-08 |
1 MYR = |
3.7874 MDL |
0.264 MYR = |
1 MDL |
2024-01-07 |
1 MYR = |
3.7874 MDL |
0.264 MYR = |
1 MDL |
2024-01-06 |
1 MYR = |
3.787 MDL |
0.2641 MYR = |
1 MDL |
2024-01-05 |
1 MYR = |
3.7852 MDL |
0.2642 MYR = |
1 MDL |
2024-01-04 |
1 MYR = |
3.773 MDL |
0.265 MYR = |
1 MDL |
2024-01-03 |
1 MYR = |
3.7693 MDL |
0.2653 MYR = |
1 MDL |
2024-01-02 |
1 MYR = |
3.7755 MDL |
0.2649 MYR = |
1 MDL |
2024-01-01 |
1 MYR = |
3.772 MDL |
0.2651 MYR = |
1 MDL |
2023-12-31 |
1 MYR = |
3.7652 MDL |
0.2656 MYR = |
1 MDL |
2023-12-30 |
1 MYR = |
3.7955 MDL |
0.2635 MYR = |
1 MDL |
2023-12-29 |
1 MYR = |
3.7605 MDL |
0.2659 MYR = |
1 MDL |
2023-12-28 |
1 MYR = |
3.8055 MDL |
0.2628 MYR = |
1 MDL |
2023-12-27 |
1 MYR = |
3.822 MDL |
0.2616 MYR = |
1 MDL |
2023-12-26 |
1 MYR = |
3.8063 MDL |
0.2627 MYR = |
1 MDL |
2023-12-25 |
1 MYR = |
3.7798 MDL |
0.2646 MYR = |
1 MDL |
2023-12-24 |
1 MYR = |
3.7798 MDL |
0.2646 MYR = |
1 MDL |
2023-12-23 |
1 MYR = |
3.7649 MDL |
0.2656 MYR = |
1 MDL |
2023-12-22 |
1 MYR = |
3.7433 MDL |
0.2671 MYR = |
1 MDL |
2023-12-21 |
1 MYR = |
3.7565 MDL |
0.2662 MYR = |
1 MDL |
2023-12-20 |
1 MYR = |
3.7672 MDL |
0.2655 MYR = |
1 MDL |
2023-12-19 |
1 MYR = |
3.8167 MDL |
0.262 MYR = |
1 MDL |
2023-12-18 |
1 MYR = |
3.8193 MDL |
0.2618 MYR = |
1 MDL |
2023-12-17 |
1 MYR = |
3.8193 MDL |
0.2618 MYR = |
1 MDL |
2023-12-16 |
1 MYR = |
3.7995 MDL |
0.2632 MYR = |
1 MDL |
2023-12-15 |
1 MYR = |
3.8018 MDL |
0.263 MYR = |
1 MDL |
2023-12-14 |
1 MYR = |
3.8099 MDL |
0.2625 MYR = |
1 MDL |
2023-12-13 |
1 MYR = |
3.821 MDL |
0.2617 MYR = |
1 MDL |
2023-12-12 |
1 MYR = |
3.8037 MDL |
0.2629 MYR = |
1 MDL |
2023-12-11 |
1 MYR = |
3.8157 MDL |
0.2621 MYR = |
1 MDL |
2023-12-10 |
1 MYR = |
3.8157 MDL |
0.2621 MYR = |
1 MDL |
2023-12-09 |
1 MYR = |
3.7979 MDL |
0.2633 MYR = |
1 MDL |
2023-12-08 |
1 MYR = |
3.7964 MDL |
0.2634 MYR = |
1 MDL |
2023-12-07 |
1 MYR = |
3.7971 MDL |
0.2634 MYR = |
1 MDL |
2023-12-06 |
1 MYR = |
3.8133 MDL |
0.2622 MYR = |
1 MDL |
2023-12-05 |
1 MYR = |
3.8214 MDL |
0.2617 MYR = |
1 MDL |
2023-12-04 |
1 MYR = |
3.7994 MDL |
0.2632 MYR = |
1 MDL |
2023-12-03 |
1 MYR = |
3.7996 MDL |
0.2632 MYR = |
1 MDL |
2023-12-02 |
1 MYR = |
3.8011 MDL |
0.2631 MYR = |
1 MDL |
2023-12-01 |
1 MYR = |
3.8281 MDL |
0.2612 MYR = |
1 MDL |
2023-11-30 |
1 MYR = |
3.8139 MDL |
0.2622 MYR = |
1 MDL |
2023-11-29 |
1 MYR = |
3.817 MDL |
0.262 MYR = |
1 MDL |
2023-11-28 |
1 MYR = |
3.8039 MDL |
0.2629 MYR = |
1 MDL |
2023-11-27 |
1 MYR = |
3.8 MDL |
0.2632 MYR = |
1 MDL |
2023-11-26 |
1 MYR = |
3.8101 MDL |
0.2625 MYR = |
1 MDL |
2023-11-25 |
1 MYR = |
3.8107 MDL |
0.2624 MYR = |
1 MDL |
2023-11-24 |
1 MYR = |
3.7958 MDL |
0.2635 MYR = |
1 MDL |
2023-11-23 |
1 MYR = |
3.8003 MDL |
0.2631 MYR = |
1 MDL |
2023-11-22 |
1 MYR = |
3.8016 MDL |
0.263 MYR = |
1 MDL |
2023-11-21 |
1 MYR = |
3.8063 MDL |
0.2627 MYR = |
1 MDL |
2023-11-20 |
1 MYR = |
3.7984 MDL |
0.2633 MYR = |
1 MDL |
2023-11-19 |
1 MYR = |
3.7984 MDL |
0.2633 MYR = |
1 MDL |
2023-11-18 |
1 MYR = |
3.8199 MDL |
0.2618 MYR = |
1 MDL |
2023-11-17 |
1 MYR = |
3.8115 MDL |
0.2624 MYR = |
1 MDL |
2023-11-16 |
1 MYR = |
3.7982 MDL |
0.2633 MYR = |
1 MDL |
2023-11-15 |
1 MYR = |
3.7997 MDL |
0.2632 MYR = |
1 MDL |
2023-11-14 |
1 MYR = |
3.7986 MDL |
0.2633 MYR = |
1 MDL |
2023-11-13 |
1 MYR = |
3.8009 MDL |
0.2631 MYR = |
1 MDL |
2023-11-12 |
1 MYR = |
3.8009 MDL |
0.2631 MYR = |
1 MDL |
2023-11-11 |
1 MYR = |
3.7984 MDL |
0.2633 MYR = |
1 MDL |
2023-11-10 |
1 MYR = |
3.8022 MDL |
0.263 MYR = |
1 MDL |
2023-11-09 |
1 MYR = |
3.823 MDL |
0.2616 MYR = |
1 MDL |
2023-11-08 |
1 MYR = |
3.869 MDL |
0.2585 MYR = |
1 MDL |
2023-11-07 |
1 MYR = |
3.8805 MDL |
0.2577 MYR = |
1 MDL |
2023-11-06 |
1 MYR = |
3.802 MDL |
0.263 MYR = |
1 MDL |
2023-11-05 |
1 MYR = |
3.802 MDL |
0.263 MYR = |
1 MDL |
2023-11-04 |
1 MYR = |
3.8385 MDL |
0.2605 MYR = |
1 MDL |
2023-11-03 |
1 MYR = |
3.8003 MDL |
0.2631 MYR = |
1 MDL |
2023-11-02 |
1 MYR = |
3.8034 MDL |
0.2629 MYR = |
1 MDL |
2023-11-01 |
1 MYR = |
3.8205 MDL |
0.2617 MYR = |
1 MDL |
2023-10-31 |
1 MYR = |
3.8083 MDL |
0.2626 MYR = |
1 MDL |
2023-10-30 |
1 MYR = |
3.7898 MDL |
0.2639 MYR = |
1 MDL |
2023-10-29 |
1 MYR = |
3.7898 MDL |
0.2639 MYR = |
1 MDL |
2023-10-28 |
1 MYR = |
3.7805 MDL |
0.2645 MYR = |
1 MDL |
2023-10-27 |
1 MYR = |
3.7889 MDL |
0.2639 MYR = |
1 MDL |
2023-10-26 |
1 MYR = |
3.8121 MDL |
0.2623 MYR = |
1 MDL |
2023-10-25 |
1 MYR = |
3.7801 MDL |
0.2645 MYR = |
1 MDL |
2023-10-24 |
1 MYR = |
3.7987 MDL |
0.2632 MYR = |
1 MDL |
2023-10-23 |
1 MYR = |
3.8191 MDL |
0.2618 MYR = |
1 MDL |
2023-10-22 |
1 MYR = |
3.8191 MDL |
0.2618 MYR = |
1 MDL |
2023-10-21 |
1 MYR = |
3.8151 MDL |
0.2621 MYR = |
1 MDL |
2023-10-20 |
1 MYR = |
3.8269 MDL |
0.2613 MYR = |
1 MDL |
2023-10-19 |
1 MYR = |
3.826 MDL |
0.2614 MYR = |
1 MDL |
2023-10-18 |
1 MYR = |
3.8112 MDL |
0.2624 MYR = |
1 MDL |
2023-10-17 |
1 MYR = |
3.8166 MDL |
0.262 MYR = |
1 MDL |
2023-10-16 |
1 MYR = |
3.8242 MDL |
0.2615 MYR = |
1 MDL |
2023-10-15 |
1 MYR = |
3.8242 MDL |
0.2615 MYR = |
1 MDL |
2023-10-14 |
1 MYR = |
3.8566 MDL |
0.2593 MYR = |
1 MDL |
2023-10-13 |
1 MYR = |
3.8508 MDL |
0.2597 MYR = |
1 MDL |
2023-10-12 |
1 MYR = |
3.8448 MDL |
0.2601 MYR = |
1 MDL |
2023-10-11 |
1 MYR = |
3.8392 MDL |
0.2605 MYR = |
1 MDL |
2023-10-10 |
1 MYR = |
3.846 MDL |
0.26 MYR = |
1 MDL |
2023-10-09 |
1 MYR = |
3.8389 MDL |
0.2605 MYR = |
1 MDL |
2023-10-08 |
1 MYR = |
3.8389 MDL |
0.2605 MYR = |
1 MDL |
2023-10-07 |
1 MYR = |
3.8602 MDL |
0.2591 MYR = |
1 MDL |
2023-10-06 |
1 MYR = |
3.8481 MDL |
0.2599 MYR = |
1 MDL |
2023-10-05 |
1 MYR = |
3.8601 MDL |
0.2591 MYR = |
1 MDL |
2023-10-04 |
1 MYR = |
3.8919 MDL |
0.2569 MYR = |
1 MDL |
2023-10-03 |
1 MYR = |
3.9035 MDL |
0.2562 MYR = |
1 MDL |
2023-10-02 |
1 MYR = |
3.8953 MDL |
0.2567 MYR = |
1 MDL |
2023-10-01 |
1 MYR = |
3.8953 MDL |
0.2567 MYR = |
1 MDL |
2023-09-30 |
1 MYR = |
3.8563 MDL |
0.2593 MYR = |
1 MDL |
2023-09-29 |
1 MYR = |
3.8695 MDL |
0.2584 MYR = |
1 MDL |
2023-09-28 |
1 MYR = |
3.8865 MDL |
0.2573 MYR = |
1 MDL |
2023-09-27 |
1 MYR = |
3.9049 MDL |
0.2561 MYR = |
1 MDL |
2023-09-26 |
1 MYR = |
3.8712 MDL |
0.2583 MYR = |
1 MDL |
2023-09-25 |
1 MYR = |
3.8644 MDL |
0.2588 MYR = |
1 MDL |
2023-09-24 |
1 MYR = |
3.8644 MDL |
0.2588 MYR = |
1 MDL |
2023-09-23 |
1 MYR = |
3.8651 MDL |
0.2587 MYR = |
1 MDL |
2023-09-22 |
1 MYR = |
3.8812 MDL |
0.2577 MYR = |
1 MDL |
2023-09-21 |
1 MYR = |
3.8447 MDL |
0.2601 MYR = |
1 MDL |
2023-09-20 |
1 MYR = |
3.8216 MDL |
0.2617 MYR = |
1 MDL |
2023-09-19 |
1 MYR = |
3.8266 MDL |
0.2613 MYR = |
1 MDL |
2023-09-18 |
1 MYR = |
3.826 MDL |
0.2614 MYR = |
1 MDL |
2023-09-17 |
1 MYR = |
3.826 MDL |
0.2614 MYR = |
1 MDL |
2023-09-16 |
1 MYR = |
3.8697 MDL |
0.2584 MYR = |
1 MDL |
2023-09-15 |
1 MYR = |
3.8398 MDL |
0.2604 MYR = |
1 MDL |
2023-09-14 |
1 MYR = |
3.8278 MDL |
0.2612 MYR = |
1 MDL |
2023-09-13 |
1 MYR = |
3.8411 MDL |
0.2603 MYR = |
1 MDL |
2023-09-12 |
1 MYR = |
3.838 MDL |
0.2606 MYR = |
1 MDL |
2023-09-11 |
1 MYR = |
3.838 MDL |
0.2606 MYR = |
1 MDL |
2023-09-10 |
1 MYR = |
3.842 MDL |
0.2603 MYR = |
1 MDL |
2023-09-09 |
1 MYR = |
3.8284 MDL |
0.2612 MYR = |
1 MDL |
2023-09-08 |
1 MYR = |
3.8301 MDL |
0.2611 MYR = |
1 MDL |
2023-09-07 |
1 MYR = |
3.8499 MDL |
0.2597 MYR = |
1 MDL |
2023-09-06 |
1 MYR = |
3.8385 MDL |
0.2605 MYR = |
1 MDL |
2023-09-05 |
1 MYR = |
3.8606 MDL |
0.259 MYR = |
1 MDL |
2023-09-04 |
1 MYR = |
3.8538 MDL |
0.2595 MYR = |
1 MDL |
2023-09-03 |
1 MYR = |
3.8538 MDL |
0.2595 MYR = |
1 MDL |
2023-09-02 |
1 MYR = |
3.8453 MDL |
0.2601 MYR = |
1 MDL |
2023-09-01 |
1 MYR = |
3.8322 MDL |
0.2609 MYR = |
1 MDL |
2023-08-31 |
1 MYR = |
3.82 MDL |
0.2618 MYR = |
1 MDL |
2023-08-30 |
1 MYR = |
3.8329 MDL |
0.2609 MYR = |
1 MDL |
2023-08-29 |
1 MYR = |
3.8407 MDL |
0.2604 MYR = |
1 MDL |
2023-08-28 |
1 MYR = |
3.8425 MDL |
0.2602 MYR = |
1 MDL |
2023-08-27 |
1 MYR = |
3.8425 MDL |
0.2602 MYR = |
1 MDL |
2023-08-26 |
1 MYR = |
3.8534 MDL |
0.2595 MYR = |
1 MDL |
2023-08-25 |
1 MYR = |
3.8186 MDL |
0.2619 MYR = |
1 MDL |
2023-08-24 |
1 MYR = |
3.8367 MDL |
0.2606 MYR = |
1 MDL |
2023-08-23 |
1 MYR = |
3.8345 MDL |
0.2608 MYR = |
1 MDL |
2023-08-22 |
1 MYR = |
3.8144 MDL |
0.2622 MYR = |
1 MDL |
2023-08-21 |
1 MYR = |
3.8105 MDL |
0.2624 MYR = |
1 MDL |
2023-08-20 |
1 MYR = |
3.8039 MDL |
0.2629 MYR = |
1 MDL |
2023-08-19 |
1 MYR = |
3.8039 MDL |
0.2629 MYR = |
1 MDL |
2023-08-18 |
1 MYR = |
3.8317 MDL |
0.261 MYR = |
1 MDL |
2023-08-17 |
1 MYR = |
3.8076 MDL |
0.2626 MYR = |
1 MDL |
2023-08-16 |
1 MYR = |
3.8195 MDL |
0.2618 MYR = |
1 MDL |
2023-08-15 |
1 MYR = |
3.8624 MDL |
0.2589 MYR = |
1 MDL |
2023-08-14 |
1 MYR = |
3.8525 MDL |
0.2596 MYR = |
1 MDL |
2023-08-13 |
1 MYR = |
3.8525 MDL |
0.2596 MYR = |
1 MDL |
2023-08-12 |
1 MYR = |
3.8844 MDL |
0.2574 MYR = |
1 MDL |
2023-08-11 |
1 MYR = |
3.8786 MDL |
0.2578 MYR = |
1 MDL |
2023-08-10 |
1 MYR = |
3.8559 MDL |
0.2593 MYR = |
1 MDL |
2023-08-09 |
1 MYR = |
3.8431 MDL |
0.2602 MYR = |
1 MDL |
2023-08-08 |
1 MYR = |
3.8302 MDL |
0.2611 MYR = |
1 MDL |
2023-08-07 |
1 MYR = |
3.8243 MDL |
0.2615 MYR = |
1 MDL |
2023-08-06 |
1 MYR = |
3.8243 MDL |
0.2615 MYR = |
1 MDL |
2023-08-05 |
1 MYR = |
3.8745 MDL |
0.2581 MYR = |
1 MDL |
2023-08-04 |
1 MYR = |
3.9203 MDL |
0.2551 MYR = |
1 MDL |
2023-08-03 |
1 MYR = |
3.9547 MDL |
0.2529 MYR = |
1 MDL |
2023-08-02 |
1 MYR = |
3.9172 MDL |
0.2553 MYR = |
1 MDL |
2023-08-01 |
1 MYR = |
3.8759 MDL |
0.258 MYR = |
1 MDL |
2023-07-31 |
1 MYR = |
3.8655 MDL |
0.2587 MYR = |
1 MDL |
2023-07-30 |
1 MYR = |
3.8655 MDL |
0.2587 MYR = |
1 MDL |
2023-07-29 |
1 MYR = |
3.9915 MDL |
0.2505 MYR = |
1 MDL |
2023-07-28 |
1 MYR = |
3.8498 MDL |
0.2598 MYR = |
1 MDL |
2023-07-27 |
1 MYR = |
3.8154 MDL |
0.2621 MYR = |
1 MDL |
2023-07-26 |
1 MYR = |
3.791 MDL |
0.2638 MYR = |
1 MDL |
2023-07-25 |
1 MYR = |
3.8318 MDL |
0.261 MYR = |
1 MDL |
2023-07-24 |
1 MYR = |
3.8124 MDL |
0.2623 MYR = |
1 MDL |
2023-07-23 |
1 MYR = |
3.8124 MDL |
0.2623 MYR = |
1 MDL |
2023-07-22 |
1 MYR = |
3.864 MDL |
0.2588 MYR = |
1 MDL |
2023-07-21 |
1 MYR = |
3.8648 MDL |
0.2587 MYR = |
1 MDL |
2023-07-20 |
1 MYR = |
3.9835 MDL |
0.251 MYR = |
1 MDL |
2023-07-19 |
1 MYR = |
3.9168 MDL |
0.2553 MYR = |
1 MDL |
2023-07-18 |
1 MYR = |
3.9797 MDL |
0.2513 MYR = |
1 MDL |
2023-07-17 |
1 MYR = |
3.9714 MDL |
0.2518 MYR = |
1 MDL |
2023-07-16 |
1 MYR = |
3.9714 MDL |
0.2518 MYR = |
1 MDL |
2023-07-15 |
1 MYR = |
3.9257 MDL |
0.2547 MYR = |
1 MDL |
2023-07-14 |
1 MYR = |
3.868 MDL |
0.2585 MYR = |
1 MDL |
2023-07-13 |
1 MYR = |
3.9092 MDL |
0.2558 MYR = |
1 MDL |
2023-07-12 |
1 MYR = |
3.8981 MDL |
0.2565 MYR = |
1 MDL |
2023-07-11 |
1 MYR = |
3.8963 MDL |
0.2567 MYR = |
1 MDL |
2023-07-10 |
1 MYR = |
3.8912 MDL |
0.257 MYR = |
1 MDL |
2023-07-09 |
1 MYR = |
3.8912 MDL |
0.257 MYR = |
1 MDL |
2023-07-08 |
1 MYR = |
3.937 MDL |
0.254 MYR = |
1 MDL |
2023-07-07 |
1 MYR = |
3.9597 MDL |
0.2525 MYR = |
1 MDL |
2023-07-06 |
1 MYR = |
3.9595 MDL |
0.2526 MYR = |
1 MDL |
2023-07-05 |
1 MYR = |
3.9379 MDL |
0.2539 MYR = |
1 MDL |
2023-07-04 |
1 MYR = |
3.9089 MDL |
0.2558 MYR = |
1 MDL |
2023-07-03 |
1 MYR = |
3.9264 MDL |
0.2547 MYR = |
1 MDL |
2023-07-02 |
1 MYR = |
3.9264 MDL |
0.2547 MYR = |
1 MDL |
2023-07-01 |
1 MYR = |
3.9182 MDL |
0.2552 MYR = |
1 MDL |
2023-06-30 |
1 MYR = |
3.9234 MDL |
0.2549 MYR = |
1 MDL |
2023-06-29 |
1 MYR = |
3.9046 MDL |
0.2561 MYR = |
1 MDL |
2023-06-28 |
1 MYR = |
3.8867 MDL |
0.2573 MYR = |
1 MDL |
2023-06-27 |
1 MYR = |
3.8294 MDL |
0.2611 MYR = |
1 MDL |
2023-06-26 |
1 MYR = |
3.8176 MDL |
0.2619 MYR = |
1 MDL |
2023-06-25 |
1 MYR = |
3.9001 MDL |
0.2564 MYR = |
1 MDL |
2023-06-23 |
1 MYR = |
3.8588 MDL |
0.2592 MYR = |
1 MDL |
2023-06-22 |
1 MYR = |
3.8661 MDL |
0.2587 MYR = |
1 MDL |
2023-06-21 |
1 MYR = |
3.8645 MDL |
0.2588 MYR = |
1 MDL |
2023-06-20 |
1 MYR = |
3.8912 MDL |
0.257 MYR = |
1 MDL |
2023-06-19 |
1 MYR = |
3.8816 MDL |
0.2576 MYR = |
1 MDL |
2023-06-18 |
1 MYR = |
3.8857 MDL |
0.2574 MYR = |
1 MDL |
2023-06-17 |
1 MYR = |
3.8288 MDL |
0.2612 MYR = |
1 MDL |
2023-06-16 |
1 MYR = |
3.8449 MDL |
0.2601 MYR = |
1 MDL |
2023-06-15 |
1 MYR = |
3.8617 MDL |
0.259 MYR = |
1 MDL |
2023-06-14 |
1 MYR = |
3.8618 MDL |
0.2589 MYR = |
1 MDL |
2023-06-13 |
1 MYR = |
3.8712 MDL |
0.2583 MYR = |
1 MDL |
2023-06-12 |
1 MYR = |
3.8639 MDL |
0.2588 MYR = |
1 MDL |
2023-06-11 |
1 MYR = |
3.8639 MDL |
0.2588 MYR = |
1 MDL |
2023-06-10 |
1 MYR = |
3.8295 MDL |
0.2611 MYR = |
1 MDL |
2023-06-09 |
1 MYR = |
3.8722 MDL |
0.2583 MYR = |
1 MDL |
2023-06-08 |
1 MYR = |
3.8686 MDL |
0.2585 MYR = |
1 MDL |
2023-06-07 |
1 MYR = |
3.8844 MDL |
0.2574 MYR = |
1 MDL |
2023-06-06 |
1 MYR = |
3.9032 MDL |
0.2562 MYR = |
1 MDL |
2023-06-05 |
1 MYR = |
3.8912 MDL |
0.257 MYR = |
1 MDL |
2023-06-04 |
1 MYR = |
3.8772 MDL |
0.2579 MYR = |
1 MDL |
2023-06-03 |
1 MYR = |
3.8289 MDL |
0.2612 MYR = |
1 MDL |
2023-06-02 |
1 MYR = |
3.853 MDL |
0.2595 MYR = |
1 MDL |
2023-06-01 |
1 MYR = |
3.8692 MDL |
0.2585 MYR = |
1 MDL |
2023-05-31 |
1 MYR = |
3.8646 MDL |
0.2588 MYR = |
1 MDL |
2023-05-30 |
1 MYR = |
3.8825 MDL |
0.2576 MYR = |
1 MDL |
2023-05-29 |
1 MYR = |
3.8749 MDL |
0.2581 MYR = |
1 MDL |
2023-05-28 |
1 MYR = |
3.8749 MDL |
0.2581 MYR = |
1 MDL |
2023-05-27 |
1 MYR = |
3.8471 MDL |
0.2599 MYR = |
1 MDL |
2023-05-26 |
1 MYR = |
3.863 MDL |
0.2589 MYR = |
1 MDL |
2023-05-25 |
1 MYR = |
3.8792 MDL |
0.2578 MYR = |
1 MDL |
2023-05-24 |
1 MYR = |
3.8992 MDL |
0.2565 MYR = |
1 MDL |
2023-05-23 |
1 MYR = |
3.8972 MDL |
0.2566 MYR = |
1 MDL |
2023-05-22 |
1 MYR = |
3.8972 MDL |
0.2566 MYR = |
1 MDL |
2023-05-21 |
1 MYR = |
3.908 MDL |
0.2559 MYR = |
1 MDL |
2023-05-20 |
1 MYR = |
3.9016 MDL |
0.2563 MYR = |
1 MDL |
2023-05-19 |
1 MYR = |
3.9161 MDL |
0.2554 MYR = |
1 MDL |
2023-05-18 |
1 MYR = |
3.9497 MDL |
0.2532 MYR = |
1 MDL |
2023-05-17 |
1 MYR = |
3.9566 MDL |
0.2527 MYR = |
1 MDL |
2023-05-16 |
1 MYR = |
3.9764 MDL |
0.2515 MYR = |
1 MDL |
2023-05-15 |
1 MYR = |
3.9764 MDL |
0.2515 MYR = |
1 MDL |
2023-05-14 |
1 MYR = |
3.9922 MDL |
0.2505 MYR = |
1 MDL |
2023-05-13 |
1 MYR = |
3.985 MDL |
0.2509 MYR = |
1 MDL |
2023-05-12 |
1 MYR = |
4.0033 MDL |
0.2498 MYR = |
1 MDL |
2023-05-11 |
1 MYR = |
4.0065 MDL |
0.2496 MYR = |
1 MDL |
2023-05-10 |
1 MYR = |
4.0076 MDL |
0.2495 MYR = |
1 MDL |
2023-05-09 |
1 MYR = |
4.0206 MDL |
0.2487 MYR = |
1 MDL |
2023-05-08 |
1 MYR = |
4.0206 MDL |
0.2487 MYR = |
1 MDL |
2023-05-07 |
1 MYR = |
4.0206 MDL |
0.2487 MYR = |
1 MDL |
2023-05-06 |
1 MYR = |
4.0126 MDL |
0.2492 MYR = |
1 MDL |
2023-05-05 |
1 MYR = |
4.0231 MDL |
0.2486 MYR = |
1 MDL |
2023-05-04 |
1 MYR = |
4.0151 MDL |
0.2491 MYR = |
1 MDL |
2023-05-03 |
1 MYR = |
3.9397 MDL |
0.2538 MYR = |
1 MDL |
2023-05-02 |
1 MYR = |
3.9746 MDL |
0.2516 MYR = |
1 MDL |
2023-05-01 |
1 MYR = |
3.9746 MDL |
0.2516 MYR = |
1 MDL |
2023-04-30 |
1 MYR = |
4.0273 MDL |
0.2483 MYR = |
1 MDL |
2023-04-29 |
1 MYR = |
4.0273 MDL |
0.2483 MYR = |
1 MDL |
2023-04-28 |
1 MYR = |
4.0411 MDL |
0.2475 MYR = |
1 MDL |
2023-04-27 |
1 MYR = |
4.0542 MDL |
0.2467 MYR = |
1 MDL |
2023-04-26 |
1 MYR = |
4.0396 MDL |
0.2476 MYR = |
1 MDL |
2023-04-25 |
1 MYR = |
4.0593 MDL |
0.2463 MYR = |
1 MDL |
2023-04-24 |
1 MYR = |
4.0593 MDL |
0.2463 MYR = |
1 MDL |
2023-04-23 |
1 MYR = |
4.0593 MDL |
0.2463 MYR = |
1 MDL |
2023-04-22 |
1 MYR = |
4.0591 MDL |
0.2464 MYR = |
1 MDL |
2023-04-21 |
1 MYR = |
4.05 MDL |
0.2469 MYR = |
1 MDL |
2023-04-20 |
1 MYR = |
4.0424 MDL |
0.2474 MYR = |
1 MDL |
2023-04-19 |
1 MYR = |
4.0457 MDL |
0.2472 MYR = |
1 MDL |
2023-04-18 |
1 MYR = |
4.0518 MDL |
0.2468 MYR = |
1 MDL |
2023-04-17 |
1 MYR = |
4.0518 MDL |
0.2468 MYR = |
1 MDL |
2023-04-16 |
1 MYR = |
4.0718 MDL |
0.2456 MYR = |
1 MDL |
2023-04-15 |
1 MYR = |
4.0887 MDL |
0.2446 MYR = |
1 MDL |
2023-04-14 |
1 MYR = |
4.0912 MDL |
0.2444 MYR = |
1 MDL |
2023-04-13 |
1 MYR = |
4.0874 MDL |
0.2447 MYR = |
1 MDL |
2023-04-12 |
1 MYR = |
4.1201 MDL |
0.2427 MYR = |
1 MDL |
2023-04-11 |
1 MYR = |
4.0938 MDL |
0.2443 MYR = |
1 MDL |
2023-04-10 |
1 MYR = |
4.0938 MDL |
0.2443 MYR = |
1 MDL |
2023-04-09 |
1 MYR = |
4.1229 MDL |
0.2425 MYR = |
1 MDL |
2023-04-08 |
1 MYR = |
4.1272 MDL |
0.2423 MYR = |
1 MDL |
2023-04-07 |
1 MYR = |
4.1412 MDL |
0.2415 MYR = |
1 MDL |
2023-04-06 |
1 MYR = |
4.1535 MDL |
0.2408 MYR = |
1 MDL |
2023-04-05 |
1 MYR = |
4.1483 MDL |
0.2411 MYR = |
1 MDL |
2023-04-04 |
1 MYR = |
4.1482 MDL |
0.2411 MYR = |
1 MDL |
2023-04-03 |
1 MYR = |
4.1482 MDL |
0.2411 MYR = |
1 MDL |
2023-04-02 |
1 MYR = |
4.1482 MDL |
0.2411 MYR = |
1 MDL |
2023-04-01 |
1 MYR = |
4.1588 MDL |
0.2405 MYR = |
1 MDL |
2023-03-31 |
1 MYR = |
4.1679 MDL |
0.2399 MYR = |
1 MDL |
2023-03-30 |
1 MYR = |
4.1813 MDL |
0.2392 MYR = |
1 MDL |
2023-03-29 |