Last Year History for MYR/MAD
| MYR | MAD | MYR | MAD | Date |
|---|---|---|---|---|
| 1 MYR = | 2.121 MAD | 0.4715 MYR = | 1 MAD | 2024-04-25 |
| 1 MYR = | 2.1128 MAD | 0.4733 MYR = | 1 MAD | 2024-04-24 |
| 1 MYR = | 2.1197 MAD | 0.4718 MYR = | 1 MAD | 2024-04-23 |
| 1 MYR = | 2.1189 MAD | 0.4719 MYR = | 1 MAD | 2024-04-22 |
| 1 MYR = | 2.1129 MAD | 0.4733 MYR = | 1 MAD | 2024-04-21 |
| 1 MYR = | 2.1129 MAD | 0.4733 MYR = | 1 MAD | 2024-04-20 |
| 1 MYR = | 2.1255 MAD | 0.4705 MYR = | 1 MAD | 2024-04-19 |
| 1 MYR = | 2.1158 MAD | 0.4726 MYR = | 1 MAD | 2024-04-18 |
| 1 MYR = | 2.1236 MAD | 0.4709 MYR = | 1 MAD | 2024-04-17 |
| 1 MYR = | 2.1201 MAD | 0.4717 MYR = | 1 MAD | 2024-04-16 |
| 1 MYR = | 2.1034 MAD | 0.4754 MYR = | 1 MAD | 2024-04-15 |
| 1 MYR = | 2.1027 MAD | 0.4756 MYR = | 1 MAD | 2024-04-14 |
| 1 MYR = | 2.101 MAD | 0.476 MYR = | 1 MAD | 2024-04-13 |
| 1 MYR = | 2.1081 MAD | 0.4744 MYR = | 1 MAD | 2024-04-12 |
| 1 MYR = | 2.139 MAD | 0.4675 MYR = | 1 MAD | 2024-04-11 |
| 1 MYR = | 2.1151 MAD | 0.4728 MYR = | 1 MAD | 2024-04-10 |
| 1 MYR = | 2.1062 MAD | 0.4748 MYR = | 1 MAD | 2024-04-09 |
| 1 MYR = | 2.1234 MAD | 0.471 MYR = | 1 MAD | 2024-04-08 |
| 1 MYR = | 2.1207 MAD | 0.4715 MYR = | 1 MAD | 2024-04-07 |
| 1 MYR = | 2.1207 MAD | 0.4715 MYR = | 1 MAD | 2024-04-06 |
| 1 MYR = | 2.1252 MAD | 0.4705 MYR = | 1 MAD | 2024-04-05 |
| 1 MYR = | 2.1175 MAD | 0.4722 MYR = | 1 MAD | 2024-04-04 |
| 1 MYR = | 2.1178 MAD | 0.4722 MYR = | 1 MAD | 2024-04-03 |
| 1 MYR = | 2.1279 MAD | 0.47 MYR = | 1 MAD | 2024-04-02 |
| 1 MYR = | 2.1335 MAD | 0.4687 MYR = | 1 MAD | 2024-04-01 |
| 1 MYR = | 2.1336 MAD | 0.4687 MYR = | 1 MAD | 2024-03-31 |
| 1 MYR = | 2.1336 MAD | 0.4687 MYR = | 1 MAD | 2024-03-30 |
| 1 MYR = | 2.1464 MAD | 0.4659 MYR = | 1 MAD | 2024-03-29 |
| 1 MYR = | 2.1409 MAD | 0.4671 MYR = | 1 MAD | 2024-03-28 |
| 1 MYR = | 2.1354 MAD | 0.4683 MYR = | 1 MAD | 2024-03-27 |
| 1 MYR = | 2.1324 MAD | 0.4689 MYR = | 1 MAD | 2024-03-26 |
| 1 MYR = | 2.1364 MAD | 0.4681 MYR = | 1 MAD | 2024-03-25 |
| 1 MYR = | 2.1222 MAD | 0.4712 MYR = | 1 MAD | 2024-03-24 |
| 1 MYR = | 2.1222 MAD | 0.4712 MYR = | 1 MAD | 2024-03-23 |
| 1 MYR = | 2.1194 MAD | 0.4718 MYR = | 1 MAD | 2024-03-22 |
| 1 MYR = | 2.1135 MAD | 0.4731 MYR = | 1 MAD | 2024-03-21 |
| 1 MYR = | 2.1185 MAD | 0.472 MYR = | 1 MAD | 2024-03-20 |
| 1 MYR = | 2.1298 MAD | 0.4695 MYR = | 1 MAD | 2024-03-19 |
| 1 MYR = | 2.1252 MAD | 0.4705 MYR = | 1 MAD | 2024-03-18 |
| 1 MYR = | 2.1313 MAD | 0.4692 MYR = | 1 MAD | 2024-03-17 |
| 1 MYR = | 2.1313 MAD | 0.4692 MYR = | 1 MAD | 2024-03-16 |
| 1 MYR = | 2.1437 MAD | 0.4665 MYR = | 1 MAD | 2024-03-15 |
| 1 MYR = | 2.1383 MAD | 0.4677 MYR = | 1 MAD | 2024-03-14 |
| 1 MYR = | 2.1428 MAD | 0.4667 MYR = | 1 MAD | 2024-03-13 |
| 1 MYR = | 2.1453 MAD | 0.4661 MYR = | 1 MAD | 2024-03-12 |
| 1 MYR = | 2.1388 MAD | 0.4676 MYR = | 1 MAD | 2024-03-11 |
| 1 MYR = | 2.1371 MAD | 0.4679 MYR = | 1 MAD | 2024-03-10 |
| 1 MYR = | 2.1371 MAD | 0.4679 MYR = | 1 MAD | 2024-03-09 |
| 1 MYR = | 2.1337 MAD | 0.4687 MYR = | 1 MAD | 2024-03-08 |
| 1 MYR = | 2.1259 MAD | 0.4704 MYR = | 1 MAD | 2024-03-07 |
| 1 MYR = | 2.1272 MAD | 0.4701 MYR = | 1 MAD | 2024-03-06 |
| 1 MYR = | 2.1303 MAD | 0.4694 MYR = | 1 MAD | 2024-03-05 |
| 1 MYR = | 2.1278 MAD | 0.47 MYR = | 1 MAD | 2024-03-04 |
| 1 MYR = | 2.115 MAD | 0.4728 MYR = | 1 MAD | 2024-03-03 |
| 1 MYR = | 2.115 MAD | 0.4728 MYR = | 1 MAD | 2024-03-02 |
| 1 MYR = | 2.1319 MAD | 0.4691 MYR = | 1 MAD | 2024-03-01 |
| 1 MYR = | 2.1338 MAD | 0.4687 MYR = | 1 MAD | 2024-02-29 |
| 1 MYR = | 2.1148 MAD | 0.4729 MYR = | 1 MAD | 2024-02-28 |
| 1 MYR = | 2.1122 MAD | 0.4734 MYR = | 1 MAD | 2024-02-27 |
| 1 MYR = | 2.0998 MAD | 0.4762 MYR = | 1 MAD | 2024-02-26 |
| 1 MYR = | 2.0995 MAD | 0.4763 MYR = | 1 MAD | 2024-02-25 |
| 1 MYR = | 2.0995 MAD | 0.4763 MYR = | 1 MAD | 2024-02-24 |
| 1 MYR = | 2.1072 MAD | 0.4746 MYR = | 1 MAD | 2024-02-23 |
| 1 MYR = | 2.1086 MAD | 0.4742 MYR = | 1 MAD | 2024-02-22 |
| 1 MYR = | 2.099 MAD | 0.4764 MYR = | 1 MAD | 2024-02-21 |
| 1 MYR = | 2.1042 MAD | 0.4752 MYR = | 1 MAD | 2024-02-20 |
| 1 MYR = | 2.1016 MAD | 0.4758 MYR = | 1 MAD | 2024-02-19 |
| 1 MYR = | 2.105 MAD | 0.475 MYR = | 1 MAD | 2024-02-18 |
| 1 MYR = | 2.1051 MAD | 0.475 MYR = | 1 MAD | 2024-02-17 |
| 1 MYR = | 2.1004 MAD | 0.4761 MYR = | 1 MAD | 2024-02-16 |
| 1 MYR = | 2.1051 MAD | 0.475 MYR = | 1 MAD | 2024-02-15 |
| 1 MYR = | 2.1113 MAD | 0.4736 MYR = | 1 MAD | 2024-02-14 |
| 1 MYR = | 2.1058 MAD | 0.4749 MYR = | 1 MAD | 2024-02-13 |
| 1 MYR = | 2.1005 MAD | 0.4761 MYR = | 1 MAD | 2024-02-12 |
| 1 MYR = | 2.1023 MAD | 0.4757 MYR = | 1 MAD | 2024-02-11 |
| 1 MYR = | 2.1023 MAD | 0.4757 MYR = | 1 MAD | 2024-02-10 |
| 1 MYR = | 2.1073 MAD | 0.4745 MYR = | 1 MAD | 2024-02-09 |
| 1 MYR = | 2.1112 MAD | 0.4737 MYR = | 1 MAD | 2024-02-08 |
| 1 MYR = | 2.1122 MAD | 0.4734 MYR = | 1 MAD | 2024-02-07 |
| 1 MYR = | 2.1131 MAD | 0.4732 MYR = | 1 MAD | 2024-02-06 |
| 1 MYR = | 2.1226 MAD | 0.4711 MYR = | 1 MAD | 2024-02-05 |
| 1 MYR = | 2.1286 MAD | 0.4698 MYR = | 1 MAD | 2024-02-04 |
| 1 MYR = | 2.1286 MAD | 0.4698 MYR = | 1 MAD | 2024-02-03 |
| 1 MYR = | 2.1158 MAD | 0.4726 MYR = | 1 MAD | 2024-02-02 |
| 1 MYR = | 2.1258 MAD | 0.4704 MYR = | 1 MAD | 2024-02-01 |
| 1 MYR = | 2.1208 MAD | 0.4715 MYR = | 1 MAD | 2024-01-31 |
| 1 MYR = | 2.1176 MAD | 0.4722 MYR = | 1 MAD | 2024-01-30 |
| 1 MYR = | 2.1092 MAD | 0.4741 MYR = | 1 MAD | 2024-01-29 |
| 1 MYR = | 2.1081 MAD | 0.4744 MYR = | 1 MAD | 2024-01-28 |
| 1 MYR = | 2.1081 MAD | 0.4744 MYR = | 1 MAD | 2024-01-27 |
| 1 MYR = | 2.1136 MAD | 0.4731 MYR = | 1 MAD | 2024-01-26 |
| 1 MYR = | 2.1109 MAD | 0.4737 MYR = | 1 MAD | 2024-01-25 |
| 1 MYR = | 2.1074 MAD | 0.4745 MYR = | 1 MAD | 2024-01-24 |
| 1 MYR = | 2.105 MAD | 0.4751 MYR = | 1 MAD | 2024-01-23 |
| 1 MYR = | 2.1018 MAD | 0.4758 MYR = | 1 MAD | 2024-01-22 |
| 1 MYR = | 2.1047 MAD | 0.4751 MYR = | 1 MAD | 2024-01-21 |
| 1 MYR = | 2.1214 MAD | 0.4714 MYR = | 1 MAD | 2024-01-20 |
| 1 MYR = | 2.1131 MAD | 0.4732 MYR = | 1 MAD | 2024-01-19 |
| 1 MYR = | 2.1137 MAD | 0.4731 MYR = | 1 MAD | 2024-01-18 |
| 1 MYR = | 2.1182 MAD | 0.4721 MYR = | 1 MAD | 2024-01-17 |
| 1 MYR = | 2.1252 MAD | 0.4705 MYR = | 1 MAD | 2024-01-16 |
| 1 MYR = | 2.1429 MAD | 0.4667 MYR = | 1 MAD | 2024-01-15 |
| 1 MYR = | 2.1404 MAD | 0.4672 MYR = | 1 MAD | 2024-01-14 |
| 1 MYR = | 2.1404 MAD | 0.4672 MYR = | 1 MAD | 2024-01-13 |
| 1 MYR = | 2.1384 MAD | 0.4676 MYR = | 1 MAD | 2024-01-12 |
| 1 MYR = | 2.1385 MAD | 0.4676 MYR = | 1 MAD | 2024-01-11 |
| 1 MYR = | 2.145 MAD | 0.4662 MYR = | 1 MAD | 2024-01-10 |
| 1 MYR = | 2.1357 MAD | 0.4682 MYR = | 1 MAD | 2024-01-09 |
| 1 MYR = | 2.1346 MAD | 0.4685 MYR = | 1 MAD | 2024-01-08 |
| 1 MYR = | 2.1285 MAD | 0.4698 MYR = | 1 MAD | 2024-01-07 |
| 1 MYR = | 2.1285 MAD | 0.4698 MYR = | 1 MAD | 2024-01-06 |
| 1 MYR = | 2.1204 MAD | 0.4716 MYR = | 1 MAD | 2024-01-05 |
| 1 MYR = | 2.1392 MAD | 0.4675 MYR = | 1 MAD | 2024-01-04 |
| 1 MYR = | 2.1437 MAD | 0.4665 MYR = | 1 MAD | 2024-01-03 |
| 1 MYR = | 2.1566 MAD | 0.4637 MYR = | 1 MAD | 2024-01-02 |
| 1 MYR = | 2.1602 MAD | 0.4629 MYR = | 1 MAD | 2024-01-01 |
| 1 MYR = | 2.1582 MAD | 0.4634 MYR = | 1 MAD | 2023-12-31 |
| 1 MYR = | 2.1543 MAD | 0.4642 MYR = | 1 MAD | 2023-12-30 |
| 1 MYR = | 2.1542 MAD | 0.4642 MYR = | 1 MAD | 2023-12-29 |
| 1 MYR = | 2.123 MAD | 0.471 MYR = | 1 MAD | 2023-12-28 |
| 1 MYR = | 2.1398 MAD | 0.4673 MYR = | 1 MAD | 2023-12-27 |
| 1 MYR = | 2.1472 MAD | 0.4657 MYR = | 1 MAD | 2023-12-26 |
| 1 MYR = | 2.1384 MAD | 0.4676 MYR = | 1 MAD | 2023-12-25 |
| 1 MYR = | 2.1235 MAD | 0.4709 MYR = | 1 MAD | 2023-12-24 |
| 1 MYR = | 2.1235 MAD | 0.4709 MYR = | 1 MAD | 2023-12-23 |
| 1 MYR = | 2.1529 MAD | 0.4645 MYR = | 1 MAD | 2023-12-22 |
| 1 MYR = | 2.1555 MAD | 0.4639 MYR = | 1 MAD | 2023-12-21 |
| 1 MYR = | 2.1627 MAD | 0.4624 MYR = | 1 MAD | 2023-12-20 |
| 1 MYR = | 2.1588 MAD | 0.4632 MYR = | 1 MAD | 2023-12-19 |
| 1 MYR = | 2.1701 MAD | 0.4608 MYR = | 1 MAD | 2023-12-18 |
| 1 MYR = | 2.1716 MAD | 0.4605 MYR = | 1 MAD | 2023-12-17 |
| 1 MYR = | 2.1716 MAD | 0.4605 MYR = | 1 MAD | 2023-12-16 |
| 1 MYR = | 2.1541 MAD | 0.4642 MYR = | 1 MAD | 2023-12-15 |
| 1 MYR = | 2.1588 MAD | 0.4632 MYR = | 1 MAD | 2023-12-14 |
| 1 MYR = | 2.1582 MAD | 0.4633 MYR = | 1 MAD | 2023-12-13 |
| 1 MYR = | 2.1724 MAD | 0.4603 MYR = | 1 MAD | 2023-12-12 |
| 1 MYR = | 2.1665 MAD | 0.4616 MYR = | 1 MAD | 2023-12-11 |
| 1 MYR = | 2.1734 MAD | 0.4601 MYR = | 1 MAD | 2023-12-10 |
| 1 MYR = | 2.1734 MAD | 0.4601 MYR = | 1 MAD | 2023-12-09 |
| 1 MYR = | 2.164 MAD | 0.4621 MYR = | 1 MAD | 2023-12-08 |
| 1 MYR = | 2.1652 MAD | 0.4619 MYR = | 1 MAD | 2023-12-07 |
| 1 MYR = | 2.1675 MAD | 0.4614 MYR = | 1 MAD | 2023-12-06 |
| 1 MYR = | 2.1691 MAD | 0.461 MYR = | 1 MAD | 2023-12-05 |
| 1 MYR = | 2.1677 MAD | 0.4613 MYR = | 1 MAD | 2023-12-04 |
| 1 MYR = | 2.1552 MAD | 0.464 MYR = | 1 MAD | 2023-12-03 |
| 1 MYR = | 2.1572 MAD | 0.4636 MYR = | 1 MAD | 2023-12-02 |
| 1 MYR = | 2.1569 MAD | 0.4636 MYR = | 1 MAD | 2023-12-01 |
| 1 MYR = | 2.1535 MAD | 0.4644 MYR = | 1 MAD | 2023-11-30 |
| 1 MYR = | 2.1532 MAD | 0.4644 MYR = | 1 MAD | 2023-11-29 |
| 1 MYR = | 2.1563 MAD | 0.4638 MYR = | 1 MAD | 2023-11-28 |
| 1 MYR = | 2.1552 MAD | 0.464 MYR = | 1 MAD | 2023-11-27 |
| 1 MYR = | 2.153 MAD | 0.4645 MYR = | 1 MAD | 2023-11-26 |
| 1 MYR = | 2.1547 MAD | 0.4641 MYR = | 1 MAD | 2023-11-25 |
| 1 MYR = | 2.1638 MAD | 0.4622 MYR = | 1 MAD | 2023-11-24 |
| 1 MYR = | 2.1674 MAD | 0.4614 MYR = | 1 MAD | 2023-11-23 |
| 1 MYR = | 2.1683 MAD | 0.4612 MYR = | 1 MAD | 2023-11-22 |
| 1 MYR = | 2.173 MAD | 0.4602 MYR = | 1 MAD | 2023-11-21 |
| 1 MYR = | 2.1643 MAD | 0.462 MYR = | 1 MAD | 2023-11-20 |
| 1 MYR = | 2.1601 MAD | 0.4629 MYR = | 1 MAD | 2023-11-19 |
| 1 MYR = | 2.1601 MAD | 0.4629 MYR = | 1 MAD | 2023-11-18 |
| 1 MYR = | 2.1687 MAD | 0.4611 MYR = | 1 MAD | 2023-11-17 |
| 1 MYR = | 2.158 MAD | 0.4634 MYR = | 1 MAD | 2023-11-16 |
| 1 MYR = | 2.1706 MAD | 0.4607 MYR = | 1 MAD | 2023-11-15 |
| 1 MYR = | 2.1659 MAD | 0.4617 MYR = | 1 MAD | 2023-11-14 |
| 1 MYR = | 2.1731 MAD | 0.4602 MYR = | 1 MAD | 2023-11-13 |
| 1 MYR = | 2.1744 MAD | 0.4599 MYR = | 1 MAD | 2023-11-12 |
| 1 MYR = | 2.1744 MAD | 0.4599 MYR = | 1 MAD | 2023-11-11 |
| 1 MYR = | 2.1738 MAD | 0.46 MYR = | 1 MAD | 2023-11-10 |
| 1 MYR = | 2.1674 MAD | 0.4614 MYR = | 1 MAD | 2023-11-09 |
| 1 MYR = | 2.1842 MAD | 0.4578 MYR = | 1 MAD | 2023-11-08 |
| 1 MYR = | 2.1987 MAD | 0.4548 MYR = | 1 MAD | 2023-11-07 |
| 1 MYR = | 2.2013 MAD | 0.4543 MYR = | 1 MAD | 2023-11-06 |
| 1 MYR = | 2.1567 MAD | 0.4637 MYR = | 1 MAD | 2023-11-05 |
| 1 MYR = | 2.1567 MAD | 0.4637 MYR = | 1 MAD | 2023-11-04 |
| 1 MYR = | 2.173 MAD | 0.4602 MYR = | 1 MAD | 2023-11-03 |
| 1 MYR = | 2.156 MAD | 0.4638 MYR = | 1 MAD | 2023-11-02 |
| 1 MYR = | 2.1553 MAD | 0.464 MYR = | 1 MAD | 2023-11-01 |
| 1 MYR = | 2.1575 MAD | 0.4635 MYR = | 1 MAD | 2023-10-31 |
| 1 MYR = | 2.1606 MAD | 0.4628 MYR = | 1 MAD | 2023-10-30 |
| 1 MYR = | 2.1501 MAD | 0.4651 MYR = | 1 MAD | 2023-10-29 |
| 1 MYR = | 2.1501 MAD | 0.4651 MYR = | 1 MAD | 2023-10-28 |
| 1 MYR = | 2.1518 MAD | 0.4647 MYR = | 1 MAD | 2023-10-27 |
| 1 MYR = | 2.1544 MAD | 0.4642 MYR = | 1 MAD | 2023-10-26 |
| 1 MYR = | 2.1594 MAD | 0.4631 MYR = | 1 MAD | 2023-10-25 |
| 1 MYR = | 2.1423 MAD | 0.4668 MYR = | 1 MAD | 2023-10-24 |
| 1 MYR = | 2.147 MAD | 0.4658 MYR = | 1 MAD | 2023-10-23 |
| 1 MYR = | 2.1549 MAD | 0.4641 MYR = | 1 MAD | 2023-10-22 |
| 1 MYR = | 2.1549 MAD | 0.4641 MYR = | 1 MAD | 2023-10-21 |
| 1 MYR = | 2.1508 MAD | 0.4649 MYR = | 1 MAD | 2023-10-20 |
| 1 MYR = | 2.1579 MAD | 0.4634 MYR = | 1 MAD | 2023-10-19 |
| 1 MYR = | 2.16 MAD | 0.463 MYR = | 1 MAD | 2023-10-18 |
| 1 MYR = | 2.1611 MAD | 0.4627 MYR = | 1 MAD | 2023-10-17 |
| 1 MYR = | 2.1556 MAD | 0.4639 MYR = | 1 MAD | 2023-10-16 |
| 1 MYR = | 2.1599 MAD | 0.463 MYR = | 1 MAD | 2023-10-15 |
| 1 MYR = | 2.1599 MAD | 0.463 MYR = | 1 MAD | 2023-10-14 |
| 1 MYR = | 2.1781 MAD | 0.4591 MYR = | 1 MAD | 2023-10-13 |
| 1 MYR = | 2.1577 MAD | 0.4635 MYR = | 1 MAD | 2023-10-12 |
| 1 MYR = | 2.1664 MAD | 0.4616 MYR = | 1 MAD | 2023-10-11 |
| 1 MYR = | 2.1832 MAD | 0.458 MYR = | 1 MAD | 2023-10-10 |
| 1 MYR = | 2.1591 MAD | 0.4632 MYR = | 1 MAD | 2023-10-09 |
| 1 MYR = | 2.1551 MAD | 0.464 MYR = | 1 MAD | 2023-10-08 |
| 1 MYR = | 2.1551 MAD | 0.464 MYR = | 1 MAD | 2023-10-07 |
| 1 MYR = | 2.191 MAD | 0.4564 MYR = | 1 MAD | 2023-10-06 |
| 1 MYR = | 2.1888 MAD | 0.4569 MYR = | 1 MAD | 2023-10-05 |
| 1 MYR = | 2.1986 MAD | 0.4548 MYR = | 1 MAD | 2023-10-04 |
| 1 MYR = | 2.197 MAD | 0.4552 MYR = | 1 MAD | 2023-10-03 |
| 1 MYR = | 2.193 MAD | 0.456 MYR = | 1 MAD | 2023-10-02 |
| 1 MYR = | 2.1884 MAD | 0.457 MYR = | 1 MAD | 2023-10-01 |
| 1 MYR = | 2.1884 MAD | 0.457 MYR = | 1 MAD | 2023-09-30 |
| 1 MYR = | 2.1877 MAD | 0.4571 MYR = | 1 MAD | 2023-09-29 |
| 1 MYR = | 2.192 MAD | 0.4562 MYR = | 1 MAD | 2023-09-28 |
| 1 MYR = | 2.1947 MAD | 0.4557 MYR = | 1 MAD | 2023-09-27 |
| 1 MYR = | 2.1864 MAD | 0.4574 MYR = | 1 MAD | 2023-09-26 |
| 1 MYR = | 2.1954 MAD | 0.4555 MYR = | 1 MAD | 2023-09-25 |
| 1 MYR = | 2.1916 MAD | 0.4563 MYR = | 1 MAD | 2023-09-24 |
| 1 MYR = | 2.1916 MAD | 0.4563 MYR = | 1 MAD | 2023-09-23 |
| 1 MYR = | 2.18 MAD | 0.4587 MYR = | 1 MAD | 2023-09-22 |
| 1 MYR = | 2.1997 MAD | 0.4546 MYR = | 1 MAD | 2023-09-21 |
| 1 MYR = | 2.1766 MAD | 0.4594 MYR = | 1 MAD | 2023-09-20 |
| 1 MYR = | 2.184 MAD | 0.4579 MYR = | 1 MAD | 2023-09-19 |
| 1 MYR = | 2.1875 MAD | 0.4571 MYR = | 1 MAD | 2023-09-18 |
| 1 MYR = | 2.1875 MAD | 0.4571 MYR = | 1 MAD | 2023-09-17 |
| 1 MYR = | 2.1875 MAD | 0.4571 MYR = | 1 MAD | 2023-09-16 |
| 1 MYR = | 2.1878 MAD | 0.4571 MYR = | 1 MAD | 2023-09-15 |
| 1 MYR = | 2.1711 MAD | 0.4606 MYR = | 1 MAD | 2023-09-14 |
| 1 MYR = | 2.1715 MAD | 0.4605 MYR = | 1 MAD | 2023-09-13 |
| 1 MYR = | 2.1785 MAD | 0.459 MYR = | 1 MAD | 2023-09-12 |
| 1 MYR = | 2.1785 MAD | 0.459 MYR = | 1 MAD | 2023-09-11 |
| 1 MYR = | 2.1784 MAD | 0.459 MYR = | 1 MAD | 2023-09-10 |
| 1 MYR = | 2.1727 MAD | 0.4603 MYR = | 1 MAD | 2023-09-09 |
| 1 MYR = | 2.1728 MAD | 0.4602 MYR = | 1 MAD | 2023-09-08 |
| 1 MYR = | 2.1924 MAD | 0.4561 MYR = | 1 MAD | 2023-09-07 |
| 1 MYR = | 2.193 MAD | 0.456 MYR = | 1 MAD | 2023-09-06 |
| 1 MYR = | 2.1876 MAD | 0.4571 MYR = | 1 MAD | 2023-09-05 |
| 1 MYR = | 2.2131 MAD | 0.4519 MYR = | 1 MAD | 2023-09-04 |
| 1 MYR = | 2.2093 MAD | 0.4526 MYR = | 1 MAD | 2023-09-03 |
| 1 MYR = | 2.2093 MAD | 0.4526 MYR = | 1 MAD | 2023-09-02 |
| 1 MYR = | 2.1927 MAD | 0.4561 MYR = | 1 MAD | 2023-09-01 |
| 1 MYR = | 2.1687 MAD | 0.4611 MYR = | 1 MAD | 2023-08-31 |
| 1 MYR = | 2.1704 MAD | 0.4607 MYR = | 1 MAD | 2023-08-30 |
| 1 MYR = | 2.183 MAD | 0.4581 MYR = | 1 MAD | 2023-08-29 |
| 1 MYR = | 2.1612 MAD | 0.4627 MYR = | 1 MAD | 2023-08-28 |
| 1 MYR = | 2.1622 MAD | 0.4625 MYR = | 1 MAD | 2023-08-27 |
| 1 MYR = | 2.1622 MAD | 0.4625 MYR = | 1 MAD | 2023-08-26 |
| 1 MYR = | 2.1605 MAD | 0.4629 MYR = | 1 MAD | 2023-08-25 |
| 1 MYR = | 2.1537 MAD | 0.4643 MYR = | 1 MAD | 2023-08-24 |
| 1 MYR = | 2.151 MAD | 0.4649 MYR = | 1 MAD | 2023-08-23 |
| 1 MYR = | 2.1465 MAD | 0.4659 MYR = | 1 MAD | 2023-08-22 |
| 1 MYR = | 2.1154 MAD | 0.4727 MYR = | 1 MAD | 2023-08-21 |
| 1 MYR = | 2.1133 MAD | 0.4732 MYR = | 1 MAD | 2023-08-20 |
| 1 MYR = | 2.1337 MAD | 0.4687 MYR = | 1 MAD | 2023-08-19 |
| 1 MYR = | 2.1337 MAD | 0.4687 MYR = | 1 MAD | 2023-08-18 |
| 1 MYR = | 2.1408 MAD | 0.4671 MYR = | 1 MAD | 2023-08-17 |
| 1 MYR = | 2.1415 MAD | 0.467 MYR = | 1 MAD | 2023-08-16 |
| 1 MYR = | 2.1576 MAD | 0.4635 MYR = | 1 MAD | 2023-08-15 |
| 1 MYR = | 2.1414 MAD | 0.467 MYR = | 1 MAD | 2023-08-14 |
| 1 MYR = | 2.136 MAD | 0.4682 MYR = | 1 MAD | 2023-08-13 |
| 1 MYR = | 2.136 MAD | 0.4682 MYR = | 1 MAD | 2023-08-12 |
| 1 MYR = | 2.1474 MAD | 0.4657 MYR = | 1 MAD | 2023-08-11 |
| 1 MYR = | 2.1277 MAD | 0.47 MYR = | 1 MAD | 2023-08-10 |
| 1 MYR = | 2.1157 MAD | 0.4727 MYR = | 1 MAD | 2023-08-09 |
| 1 MYR = | 2.1545 MAD | 0.4641 MYR = | 1 MAD | 2023-08-08 |
| 1 MYR = | 2.1244 MAD | 0.4707 MYR = | 1 MAD | 2023-08-07 |
| 1 MYR = | 2.1211 MAD | 0.4715 MYR = | 1 MAD | 2023-08-06 |
| 1 MYR = | 2.1211 MAD | 0.4715 MYR = | 1 MAD | 2023-08-05 |
| 1 MYR = | 2.1746 MAD | 0.4598 MYR = | 1 MAD | 2023-08-04 |
| 1 MYR = | 2.1876 MAD | 0.4571 MYR = | 1 MAD | 2023-08-03 |
| 1 MYR = | 2.1792 MAD | 0.4589 MYR = | 1 MAD | 2023-08-02 |
| 1 MYR = | 2.1846 MAD | 0.4578 MYR = | 1 MAD | 2023-08-01 |
| 1 MYR = | 2.1361 MAD | 0.4681 MYR = | 1 MAD | 2023-07-31 |
| 1 MYR = | 2.1304 MAD | 0.4694 MYR = | 1 MAD | 2023-07-30 |
| 1 MYR = | 2.1304 MAD | 0.4694 MYR = | 1 MAD | 2023-07-29 |
| 1 MYR = | 2.1645 MAD | 0.462 MYR = | 1 MAD | 2023-07-28 |
| 1 MYR = | 2.1141 MAD | 0.473 MYR = | 1 MAD | 2023-07-27 |
| 1 MYR = | 2.1409 MAD | 0.4671 MYR = | 1 MAD | 2023-07-26 |
| 1 MYR = | 2.137 MAD | 0.4679 MYR = | 1 MAD | 2023-07-25 |
| 1 MYR = | 2.134 MAD | 0.4686 MYR = | 1 MAD | 2023-07-24 |
| 1 MYR = | 2.1232 MAD | 0.471 MYR = | 1 MAD | 2023-07-23 |
| 1 MYR = | 2.1232 MAD | 0.471 MYR = | 1 MAD | 2023-07-22 |
| 1 MYR = | 2.1542 MAD | 0.4642 MYR = | 1 MAD | 2023-07-21 |
| 1 MYR = | 2.1464 MAD | 0.4659 MYR = | 1 MAD | 2023-07-20 |
| 1 MYR = | 2.1471 MAD | 0.4657 MYR = | 1 MAD | 2023-07-19 |
| 1 MYR = | 2.1269 MAD | 0.4702 MYR = | 1 MAD | 2023-07-18 |
| 1 MYR = | 2.1271 MAD | 0.4701 MYR = | 1 MAD | 2023-07-17 |
| 1 MYR = | 2.1227 MAD | 0.4711 MYR = | 1 MAD | 2023-07-16 |
| 1 MYR = | 2.1227 MAD | 0.4711 MYR = | 1 MAD | 2023-07-15 |
| 1 MYR = | 2.1053 MAD | 0.475 MYR = | 1 MAD | 2023-07-14 |
| 1 MYR = | 2.0823 MAD | 0.4802 MYR = | 1 MAD | 2023-07-13 |
| 1 MYR = | 2.089 MAD | 0.4787 MYR = | 1 MAD | 2023-07-12 |
| 1 MYR = | 2.0956 MAD | 0.4772 MYR = | 1 MAD | 2023-07-11 |
| 1 MYR = | 2.0847 MAD | 0.4797 MYR = | 1 MAD | 2023-07-10 |
| 1 MYR = | 2.0819 MAD | 0.4803 MYR = | 1 MAD | 2023-07-09 |
| 1 MYR = | 2.0819 MAD | 0.4803 MYR = | 1 MAD | 2023-07-08 |
| 1 MYR = | 2.0968 MAD | 0.4769 MYR = | 1 MAD | 2023-07-07 |
| 1 MYR = | 2.1046 MAD | 0.4751 MYR = | 1 MAD | 2023-07-06 |
| 1 MYR = | 2.1073 MAD | 0.4745 MYR = | 1 MAD | 2023-07-05 |
| 1 MYR = | 2.1117 MAD | 0.4736 MYR = | 1 MAD | 2023-07-04 |
| 1 MYR = | 2.1058 MAD | 0.4749 MYR = | 1 MAD | 2023-07-03 |
| 1 MYR = | 2.1204 MAD | 0.4716 MYR = | 1 MAD | 2023-07-02 |
| 1 MYR = | 2.1204 MAD | 0.4716 MYR = | 1 MAD | 2023-07-01 |
| 1 MYR = | 2.1442 MAD | 0.4664 MYR = | 1 MAD | 2023-06-30 |
| 1 MYR = | 2.1178 MAD | 0.4722 MYR = | 1 MAD | 2023-06-29 |
| 1 MYR = | 2.1233 MAD | 0.471 MYR = | 1 MAD | 2023-06-28 |
| 1 MYR = | 2.1434 MAD | 0.4666 MYR = | 1 MAD | 2023-06-27 |
| 1 MYR = | 2.1233 MAD | 0.471 MYR = | 1 MAD | 2023-06-26 |
| 1 MYR = | 2.1167 MAD | 0.4724 MYR = | 1 MAD | 2023-06-25 |
| 1 MYR = | 2.1496 MAD | 0.4652 MYR = | 1 MAD | 2023-06-23 |
| 1 MYR = | 2.1338 MAD | 0.4686 MYR = | 1 MAD | 2023-06-22 |
| 1 MYR = | 2.1599 MAD | 0.463 MYR = | 1 MAD | 2023-06-21 |
| 1 MYR = | 2.1597 MAD | 0.463 MYR = | 1 MAD | 2023-06-20 |
| 1 MYR = | 2.1589 MAD | 0.4632 MYR = | 1 MAD | 2023-06-19 |
| 1 MYR = | 2.1533 MAD | 0.4644 MYR = | 1 MAD | 2023-06-18 |
| 1 MYR = | 2.1658 MAD | 0.4617 MYR = | 1 MAD | 2023-06-17 |
| 1 MYR = | 2.1562 MAD | 0.4638 MYR = | 1 MAD | 2023-06-16 |
| 1 MYR = | 2.1786 MAD | 0.459 MYR = | 1 MAD | 2023-06-15 |
| 1 MYR = | 2.1869 MAD | 0.4573 MYR = | 1 MAD | 2023-06-14 |
| 1 MYR = | 2.1918 MAD | 0.4562 MYR = | 1 MAD | 2023-06-13 |
| 1 MYR = | 2.1872 MAD | 0.4572 MYR = | 1 MAD | 2023-06-12 |
| 1 MYR = | 2.1831 MAD | 0.4581 MYR = | 1 MAD | 2023-06-11 |
| 1 MYR = | 2.1831 MAD | 0.4581 MYR = | 1 MAD | 2023-06-10 |
| 1 MYR = | 2.1971 MAD | 0.4551 MYR = | 1 MAD | 2023-06-09 |
| 1 MYR = | 2.2165 MAD | 0.4512 MYR = | 1 MAD | 2023-06-08 |
| 1 MYR = | 2.2112 MAD | 0.4522 MYR = | 1 MAD | 2023-06-07 |
| 1 MYR = | 2.2111 MAD | 0.4523 MYR = | 1 MAD | 2023-06-06 |
| 1 MYR = | 2.233 MAD | 0.4478 MYR = | 1 MAD | 2023-06-05 |
| 1 MYR = | 2.2262 MAD | 0.4492 MYR = | 1 MAD | 2023-06-04 |
| 1 MYR = | 2.2273 MAD | 0.449 MYR = | 1 MAD | 2023-06-03 |
| 1 MYR = | 2.1943 MAD | 0.4557 MYR = | 1 MAD | 2023-06-02 |
| 1 MYR = | 2.2014 MAD | 0.4543 MYR = | 1 MAD | 2023-06-01 |
| 1 MYR = | 2.2198 MAD | 0.4505 MYR = | 1 MAD | 2023-05-31 |
| 1 MYR = | 2.2198 MAD | 0.4505 MYR = | 1 MAD | 2023-05-30 |
| 1 MYR = | 2.2131 MAD | 0.4518 MYR = | 1 MAD | 2023-05-29 |
| 1 MYR = | 2.2237 MAD | 0.4497 MYR = | 1 MAD | 2023-05-28 |
| 1 MYR = | 2.2237 MAD | 0.4497 MYR = | 1 MAD | 2023-05-27 |
| 1 MYR = | 2.2111 MAD | 0.4523 MYR = | 1 MAD | 2023-05-26 |
| 1 MYR = | 2.2275 MAD | 0.4489 MYR = | 1 MAD | 2023-05-25 |
| 1 MYR = | 2.2296 MAD | 0.4485 MYR = | 1 MAD | 2023-05-24 |
| 1 MYR = | 2.2432 MAD | 0.4458 MYR = | 1 MAD | 2023-05-23 |
| 1 MYR = | 2.2289 MAD | 0.4487 MYR = | 1 MAD | 2023-05-22 |
| 1 MYR = | 2.2289 MAD | 0.4487 MYR = | 1 MAD | 2023-05-21 |
| 1 MYR = | 2.2491 MAD | 0.4446 MYR = | 1 MAD | 2023-05-20 |
| 1 MYR = | 2.2485 MAD | 0.4447 MYR = | 1 MAD | 2023-05-19 |
| 1 MYR = | 2.2375 MAD | 0.4469 MYR = | 1 MAD | 2023-05-18 |
| 1 MYR = | 2.2553 MAD | 0.4434 MYR = | 1 MAD | 2023-05-17 |
| 1 MYR = | 2.248 MAD | 0.4448 MYR = | 1 MAD | 2023-05-16 |
| 1 MYR = | 2.2341 MAD | 0.4476 MYR = | 1 MAD | 2023-05-15 |
| 1 MYR = | 2.2341 MAD | 0.4476 MYR = | 1 MAD | 2023-05-14 |
| 1 MYR = | 2.2627 MAD | 0.4419 MYR = | 1 MAD | 2023-05-13 |
| 1 MYR = | 2.2555 MAD | 0.4434 MYR = | 1 MAD | 2023-05-12 |
| 1 MYR = | 2.2505 MAD | 0.4443 MYR = | 1 MAD | 2023-05-11 |
| 1 MYR = | 2.2505 MAD | 0.4444 MYR = | 1 MAD | 2023-05-10 |
| 1 MYR = | 2.252 MAD | 0.4441 MYR = | 1 MAD | 2023-05-09 |
| 1 MYR = | 2.252 MAD | 0.4441 MYR = | 1 MAD | 2023-05-08 |
| 1 MYR = | 2.252 MAD | 0.4441 MYR = | 1 MAD | 2023-05-07 |
| 1 MYR = | 2.252 MAD | 0.4441 MYR = | 1 MAD | 2023-05-06 |
| 1 MYR = | 2.2464 MAD | 0.4451 MYR = | 1 MAD | 2023-05-05 |
| 1 MYR = | 2.2472 MAD | 0.445 MYR = | 1 MAD | 2023-05-04 |
| 1 MYR = | 2.2518 MAD | 0.4441 MYR = | 1 MAD | 2023-05-03 |
| 1 MYR = | 2.21 MAD | 0.4525 MYR = | 1 MAD | 2023-05-02 |
| 1 MYR = | 2.2203 MAD | 0.4504 MYR = | 1 MAD | 2023-05-01 |
| 1 MYR = | 2.2203 MAD | 0.4504 MYR = | 1 MAD | 2023-04-30 |
| 1 MYR = | 2.2552 MAD | 0.4434 MYR = | 1 MAD | 2023-04-29 |
| 1 MYR = | 2.2542 MAD | 0.4436 MYR = | 1 MAD | 2023-04-28 |
| 1 MYR = | 2.2583 MAD | 0.4428 MYR = | 1 MAD | 2023-04-27 |
| 1 MYR = | 2.2788 MAD | 0.4388 MYR = | 1 MAD | 2023-04-26 |