Last Year History for MYR/LTL
| MYR | LTL | MYR | LTL | Date |
|---|---|---|---|---|
| 1 MYR = | 0.6177 LTL | 1.6189 MYR = | 1 LTL | 2024-04-23 |
| 1 MYR = | 0.618 LTL | 1.6182 MYR = | 1 LTL | 2024-04-22 |
| 1 MYR = | 0.6172 LTL | 1.6202 MYR = | 1 LTL | 2024-04-21 |
| 1 MYR = | 0.6172 LTL | 1.6202 MYR = | 1 LTL | 2024-04-20 |
| 1 MYR = | 0.6173 LTL | 1.62 MYR = | 1 LTL | 2024-04-19 |
| 1 MYR = | 0.6173 LTL | 1.62 MYR = | 1 LTL | 2024-04-18 |
| 1 MYR = | 0.6162 LTL | 1.6227 MYR = | 1 LTL | 2024-04-17 |
| 1 MYR = | 0.6162 LTL | 1.6229 MYR = | 1 LTL | 2024-04-16 |
| 1 MYR = | 0.6179 LTL | 1.6185 MYR = | 1 LTL | 2024-04-15 |
| 1 MYR = | 0.619 LTL | 1.6156 MYR = | 1 LTL | 2024-04-14 |
| 1 MYR = | 0.619 LTL | 1.6156 MYR = | 1 LTL | 2024-04-13 |
| 1 MYR = | 0.619 LTL | 1.6154 MYR = | 1 LTL | 2024-04-12 |
| 1 MYR = | 0.6219 LTL | 1.608 MYR = | 1 LTL | 2024-04-11 |
| 1 MYR = | 0.6219 LTL | 1.608 MYR = | 1 LTL | 2024-04-10 |
| 1 MYR = | 0.622 LTL | 1.6078 MYR = | 1 LTL | 2024-04-09 |
| 1 MYR = | 0.6214 LTL | 1.6092 MYR = | 1 LTL | 2024-04-08 |
| 1 MYR = | 0.622 LTL | 1.6078 MYR = | 1 LTL | 2024-04-07 |
| 1 MYR = | 0.622 LTL | 1.6078 MYR = | 1 LTL | 2024-04-06 |
| 1 MYR = | 0.622 LTL | 1.6077 MYR = | 1 LTL | 2024-04-05 |
| 1 MYR = | 0.623 LTL | 1.6051 MYR = | 1 LTL | 2024-04-04 |
| 1 MYR = | 0.621 LTL | 1.6104 MYR = | 1 LTL | 2024-04-03 |
| 1 MYR = | 0.621 LTL | 1.6102 MYR = | 1 LTL | 2024-04-02 |
| 1 MYR = | 0.6244 LTL | 1.6016 MYR = | 1 LTL | 2024-04-01 |
| 1 MYR = | 0.625 LTL | 1.6 MYR = | 1 LTL | 2024-03-31 |
| 1 MYR = | 0.625 LTL | 1.6 MYR = | 1 LTL | 2024-03-30 |
| 1 MYR = | 0.625 LTL | 1.6 MYR = | 1 LTL | 2024-03-29 |
| 1 MYR = | 0.6239 LTL | 1.6029 MYR = | 1 LTL | 2024-03-28 |
| 1 MYR = | 0.6239 LTL | 1.6029 MYR = | 1 LTL | 2024-03-27 |
| 1 MYR = | 0.6256 LTL | 1.5985 MYR = | 1 LTL | 2024-03-26 |
| 1 MYR = | 0.6249 LTL | 1.6002 MYR = | 1 LTL | 2024-03-25 |
| 1 MYR = | 0.6233 LTL | 1.6044 MYR = | 1 LTL | 2024-03-24 |
| 1 MYR = | 0.6233 LTL | 1.6044 MYR = | 1 LTL | 2024-03-23 |
| 1 MYR = | 0.6233 LTL | 1.6044 MYR = | 1 LTL | 2024-03-22 |
| 1 MYR = | 0.6263 LTL | 1.5968 MYR = | 1 LTL | 2024-03-21 |
| 1 MYR = | 0.6232 LTL | 1.6046 MYR = | 1 LTL | 2024-03-20 |
| 1 MYR = | 0.6239 LTL | 1.6029 MYR = | 1 LTL | 2024-03-19 |
| 1 MYR = | 0.6258 LTL | 1.598 MYR = | 1 LTL | 2024-03-18 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-03-17 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-03-16 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-03-15 |
| 1 MYR = | 0.6301 LTL | 1.587 MYR = | 1 LTL | 2024-03-14 |
| 1 MYR = | 0.6298 LTL | 1.5877 MYR = | 1 LTL | 2024-03-13 |
| 1 MYR = | 0.6313 LTL | 1.5841 MYR = | 1 LTL | 2024-03-12 |
| 1 MYR = | 0.6305 LTL | 1.5862 MYR = | 1 LTL | 2024-03-11 |
| 1 MYR = | 0.6302 LTL | 1.5867 MYR = | 1 LTL | 2024-03-10 |
| 1 MYR = | 0.6302 LTL | 1.5867 MYR = | 1 LTL | 2024-03-09 |
| 1 MYR = | 0.6302 LTL | 1.5867 MYR = | 1 LTL | 2024-03-08 |
| 1 MYR = | 0.6275 LTL | 1.5936 MYR = | 1 LTL | 2024-03-07 |
| 1 MYR = | 0.624 LTL | 1.6026 MYR = | 1 LTL | 2024-03-06 |
| 1 MYR = | 0.6236 LTL | 1.6036 MYR = | 1 LTL | 2024-03-05 |
| 1 MYR = | 0.6251 LTL | 1.5997 MYR = | 1 LTL | 2024-03-04 |
| 1 MYR = | 0.6222 LTL | 1.6072 MYR = | 1 LTL | 2024-03-03 |
| 1 MYR = | 0.6222 LTL | 1.6072 MYR = | 1 LTL | 2024-03-02 |
| 1 MYR = | 0.6221 LTL | 1.6073 MYR = | 1 LTL | 2024-03-01 |
| 1 MYR = | 0.6222 LTL | 1.6071 MYR = | 1 LTL | 2024-02-29 |
| 1 MYR = | 0.6192 LTL | 1.6151 MYR = | 1 LTL | 2024-02-28 |
| 1 MYR = | 0.6201 LTL | 1.6127 MYR = | 1 LTL | 2024-02-27 |
| 1 MYR = | 0.6181 LTL | 1.6178 MYR = | 1 LTL | 2024-02-26 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-02-25 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-02-24 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-02-23 |
| 1 MYR = | 0.6182 LTL | 1.6177 MYR = | 1 LTL | 2024-02-22 |
| 1 MYR = | 0.6159 LTL | 1.6236 MYR = | 1 LTL | 2024-02-21 |
| 1 MYR = | 0.6155 LTL | 1.6248 MYR = | 1 LTL | 2024-02-20 |
| 1 MYR = | 0.6168 LTL | 1.6212 MYR = | 1 LTL | 2024-02-19 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-18 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-17 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-16 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-15 |
| 1 MYR = | 0.617 LTL | 1.6208 MYR = | 1 LTL | 2024-02-14 |
| 1 MYR = | 0.6195 LTL | 1.6141 MYR = | 1 LTL | 2024-02-13 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-12 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-11 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-10 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-09 |
| 1 MYR = | 0.6191 LTL | 1.6153 MYR = | 1 LTL | 2024-02-08 |
| 1 MYR = | 0.6202 LTL | 1.6124 MYR = | 1 LTL | 2024-02-07 |
| 1 MYR = | 0.6196 LTL | 1.6139 MYR = | 1 LTL | 2024-02-06 |
| 1 MYR = | 0.6216 LTL | 1.6088 MYR = | 1 LTL | 2024-02-05 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-02-04 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-02-03 |
| 1 MYR = | 0.626 LTL | 1.5974 MYR = | 1 LTL | 2024-02-02 |
| 1 MYR = | 0.6243 LTL | 1.6017 MYR = | 1 LTL | 2024-02-01 |
| 1 MYR = | 0.6242 LTL | 1.602 MYR = | 1 LTL | 2024-01-31 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-30 |
| 1 MYR = | 0.6237 LTL | 1.6033 MYR = | 1 LTL | 2024-01-29 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-28 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-27 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-26 |
| 1 MYR = | 0.6244 LTL | 1.6016 MYR = | 1 LTL | 2024-01-25 |
| 1 MYR = | 0.6241 LTL | 1.6024 MYR = | 1 LTL | 2024-01-24 |
| 1 MYR = | 0.6247 LTL | 1.6009 MYR = | 1 LTL | 2024-01-23 |
| 1 MYR = | 0.6247 LTL | 1.6007 MYR = | 1 LTL | 2024-01-22 |
| 1 MYR = | 0.6264 LTL | 1.5965 MYR = | 1 LTL | 2024-01-21 |
| 1 MYR = | 0.6264 LTL | 1.5965 MYR = | 1 LTL | 2024-01-20 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-01-19 |
| 1 MYR = | 0.6258 LTL | 1.5978 MYR = | 1 LTL | 2024-01-18 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-01-17 |
| 1 MYR = | 0.6293 LTL | 1.589 MYR = | 1 LTL | 2024-01-16 |
| 1 MYR = | 0.635 LTL | 1.5748 MYR = | 1 LTL | 2024-01-15 |
| 1 MYR = | 0.6354 LTL | 1.5738 MYR = | 1 LTL | 2024-01-14 |
| 1 MYR = | 0.6354 LTL | 1.5738 MYR = | 1 LTL | 2024-01-13 |
| 1 MYR = | 0.6353 LTL | 1.574 MYR = | 1 LTL | 2024-01-12 |
| 1 MYR = | 0.6355 LTL | 1.5734 MYR = | 1 LTL | 2024-01-11 |
| 1 MYR = | 0.6362 LTL | 1.5719 MYR = | 1 LTL | 2024-01-10 |
| 1 MYR = | 0.6359 LTL | 1.5726 MYR = | 1 LTL | 2024-01-09 |
| 1 MYR = | 0.6349 LTL | 1.5751 MYR = | 1 LTL | 2024-01-08 |
| 1 MYR = | 0.6344 LTL | 1.5763 MYR = | 1 LTL | 2024-01-07 |
| 1 MYR = | 0.6344 LTL | 1.5763 MYR = | 1 LTL | 2024-01-06 |
| 1 MYR = | 0.6345 LTL | 1.5762 MYR = | 1 LTL | 2024-01-05 |
| 1 MYR = | 0.636 LTL | 1.5723 MYR = | 1 LTL | 2024-01-04 |
| 1 MYR = | 0.6376 LTL | 1.5684 MYR = | 1 LTL | 2024-01-03 |
| 1 MYR = | 0.6416 LTL | 1.5587 MYR = | 1 LTL | 2024-01-02 |
| 1 MYR = | 0.6426 LTL | 1.5562 MYR = | 1 LTL | 2024-01-01 |
| 1 MYR = | 0.6426 LTL | 1.5562 MYR = | 1 LTL | 2023-12-31 |
| 1 MYR = | 0.6426 LTL | 1.5562 MYR = | 1 LTL | 2023-12-30 |
| 1 MYR = | 0.6426 LTL | 1.5562 MYR = | 1 LTL | 2023-12-29 |
| 1 MYR = | 0.6409 LTL | 1.5604 MYR = | 1 LTL | 2023-12-28 |
| 1 MYR = | 0.6373 LTL | 1.569 MYR = | 1 LTL | 2023-12-27 |
| 1 MYR = | 0.6401 LTL | 1.5623 MYR = | 1 LTL | 2023-12-26 |
| 1 MYR = | 0.6375 LTL | 1.5687 MYR = | 1 LTL | 2023-12-25 |
| 1 MYR = | 0.6342 LTL | 1.5767 MYR = | 1 LTL | 2023-12-24 |
| 1 MYR = | 0.6342 LTL | 1.5767 MYR = | 1 LTL | 2023-12-23 |
| 1 MYR = | 0.6383 LTL | 1.5667 MYR = | 1 LTL | 2023-12-22 |
| 1 MYR = | 0.6342 LTL | 1.5767 MYR = | 1 LTL | 2023-12-21 |
| 1 MYR = | 0.6339 LTL | 1.5775 MYR = | 1 LTL | 2023-12-20 |
| 1 MYR = | 0.6307 LTL | 1.5855 MYR = | 1 LTL | 2023-12-19 |
| 1 MYR = | 0.6309 LTL | 1.585 MYR = | 1 LTL | 2023-12-18 |
| 1 MYR = | 0.6319 LTL | 1.5824 MYR = | 1 LTL | 2023-12-17 |
| 1 MYR = | 0.6319 LTL | 1.5824 MYR = | 1 LTL | 2023-12-16 |
| 1 MYR = | 0.6322 LTL | 1.5817 MYR = | 1 LTL | 2023-12-15 |
| 1 MYR = | 0.6323 LTL | 1.5814 MYR = | 1 LTL | 2023-12-14 |
| 1 MYR = | 0.6272 LTL | 1.5943 MYR = | 1 LTL | 2023-12-13 |
| 1 MYR = | 0.6308 LTL | 1.5853 MYR = | 1 LTL | 2023-12-12 |
| 1 MYR = | 0.6306 LTL | 1.5858 MYR = | 1 LTL | 2023-12-11 |
| 1 MYR = | 0.633 LTL | 1.5799 MYR = | 1 LTL | 2023-12-10 |
| 1 MYR = | 0.633 LTL | 1.5799 MYR = | 1 LTL | 2023-12-09 |
| 1 MYR = | 0.6328 LTL | 1.5804 MYR = | 1 LTL | 2023-12-08 |
| 1 MYR = | 0.6319 LTL | 1.5824 MYR = | 1 LTL | 2023-12-07 |
| 1 MYR = | 0.6319 LTL | 1.5826 MYR = | 1 LTL | 2023-12-06 |
| 1 MYR = | 0.6332 LTL | 1.5794 MYR = | 1 LTL | 2023-12-05 |
| 1 MYR = | 0.6342 LTL | 1.5767 MYR = | 1 LTL | 2023-12-04 |
| 1 MYR = | 0.6319 LTL | 1.5826 MYR = | 1 LTL | 2023-12-03 |
| 1 MYR = | 0.6319 LTL | 1.5826 MYR = | 1 LTL | 2023-12-02 |
| 1 MYR = | 0.6318 LTL | 1.5828 MYR = | 1 LTL | 2023-12-01 |
| 1 MYR = | 0.6334 LTL | 1.5789 MYR = | 1 LTL | 2023-11-30 |
| 1 MYR = | 0.6347 LTL | 1.5756 MYR = | 1 LTL | 2023-11-29 |
| 1 MYR = | 0.6321 LTL | 1.5821 MYR = | 1 LTL | 2023-11-28 |
| 1 MYR = | 0.6308 LTL | 1.5853 MYR = | 1 LTL | 2023-11-27 |
| 1 MYR = | 0.6303 LTL | 1.5865 MYR = | 1 LTL | 2023-11-26 |
| 1 MYR = | 0.6303 LTL | 1.5865 MYR = | 1 LTL | 2023-11-25 |
| 1 MYR = | 0.6303 LTL | 1.5865 MYR = | 1 LTL | 2023-11-24 |
| 1 MYR = | 0.6311 LTL | 1.5846 MYR = | 1 LTL | 2023-11-23 |
| 1 MYR = | 0.6307 LTL | 1.5855 MYR = | 1 LTL | 2023-11-22 |
| 1 MYR = | 0.6344 LTL | 1.5763 MYR = | 1 LTL | 2023-11-21 |
| 1 MYR = | 0.6326 LTL | 1.5807 MYR = | 1 LTL | 2023-11-20 |
| 1 MYR = | 0.6319 LTL | 1.5824 MYR = | 1 LTL | 2023-11-19 |
| 1 MYR = | 0.6319 LTL | 1.5824 MYR = | 1 LTL | 2023-11-18 |
| 1 MYR = | 0.631 LTL | 1.5848 MYR = | 1 LTL | 2023-11-17 |
| 1 MYR = | 0.6269 LTL | 1.5951 MYR = | 1 LTL | 2023-11-16 |
| 1 MYR = | 0.6323 LTL | 1.5816 MYR = | 1 LTL | 2023-11-15 |
| 1 MYR = | 0.6257 LTL | 1.5982 MYR = | 1 LTL | 2023-11-14 |
| 1 MYR = | 0.6272 LTL | 1.5945 MYR = | 1 LTL | 2023-11-13 |
| 1 MYR = | 0.6292 LTL | 1.5892 MYR = | 1 LTL | 2023-11-12 |
| 1 MYR = | 0.6292 LTL | 1.5892 MYR = | 1 LTL | 2023-11-11 |
| 1 MYR = | 0.6272 LTL | 1.5945 MYR = | 1 LTL | 2023-11-10 |
| 1 MYR = | 0.6292 LTL | 1.5892 MYR = | 1 LTL | 2023-11-09 |
| 1 MYR = | 0.6305 LTL | 1.5862 MYR = | 1 LTL | 2023-11-08 |
| 1 MYR = | 0.6321 LTL | 1.5821 MYR = | 1 LTL | 2023-11-07 |
| 1 MYR = | 0.6368 LTL | 1.5702 MYR = | 1 LTL | 2023-11-06 |
| 1 MYR = | 0.6243 LTL | 1.6017 MYR = | 1 LTL | 2023-11-05 |
| 1 MYR = | 0.6243 LTL | 1.6017 MYR = | 1 LTL | 2023-11-04 |
| 1 MYR = | 0.6243 LTL | 1.6017 MYR = | 1 LTL | 2023-11-03 |
| 1 MYR = | 0.6214 LTL | 1.6092 MYR = | 1 LTL | 2023-11-02 |
| 1 MYR = | 0.6189 LTL | 1.6158 MYR = | 1 LTL | 2023-11-01 |
| 1 MYR = | 0.6195 LTL | 1.6141 MYR = | 1 LTL | 2023-10-31 |
| 1 MYR = | 0.62 LTL | 1.6129 MYR = | 1 LTL | 2023-10-30 |
| 1 MYR = | 0.6179 LTL | 1.6183 MYR = | 1 LTL | 2023-10-29 |
| 1 MYR = | 0.6179 LTL | 1.6183 MYR = | 1 LTL | 2023-10-28 |
| 1 MYR = | 0.6179 LTL | 1.6183 MYR = | 1 LTL | 2023-10-27 |
| 1 MYR = | 0.6169 LTL | 1.621 MYR = | 1 LTL | 2023-10-26 |
| 1 MYR = | 0.6177 LTL | 1.6189 MYR = | 1 LTL | 2023-10-25 |
| 1 MYR = | 0.6171 LTL | 1.6205 MYR = | 1 LTL | 2023-10-24 |
| 1 MYR = | 0.616 LTL | 1.6232 MYR = | 1 LTL | 2023-10-23 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2023-10-22 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2023-10-21 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2023-10-20 |
| 1 MYR = | 0.6195 LTL | 1.6141 MYR = | 1 LTL | 2023-10-19 |
| 1 MYR = | 0.6227 LTL | 1.6058 MYR = | 1 LTL | 2023-10-18 |
| 1 MYR = | 0.6235 LTL | 1.6039 MYR = | 1 LTL | 2023-10-17 |
| 1 MYR = | 0.6235 LTL | 1.6039 MYR = | 1 LTL | 2023-10-16 |
| 1 MYR = | 0.6245 LTL | 1.6014 MYR = | 1 LTL | 2023-10-15 |
| 1 MYR = | 0.6245 LTL | 1.6014 MYR = | 1 LTL | 2023-10-14 |
| 1 MYR = | 0.6245 LTL | 1.6014 MYR = | 1 LTL | 2023-10-13 |
| 1 MYR = | 0.6268 LTL | 1.5953 MYR = | 1 LTL | 2023-10-12 |
| 1 MYR = | 0.6249 LTL | 1.6004 MYR = | 1 LTL | 2023-10-11 |
| 1 MYR = | 0.6243 LTL | 1.6019 MYR = | 1 LTL | 2023-10-10 |
| 1 MYR = | 0.624 LTL | 1.6026 MYR = | 1 LTL | 2023-10-09 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2023-10-08 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2023-10-07 |
| 1 MYR = | 0.6264 LTL | 1.5963 MYR = | 1 LTL | 2023-10-06 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2023-10-05 |
| 1 MYR = | 0.6251 LTL | 1.5997 MYR = | 1 LTL | 2023-10-04 |
| 1 MYR = | 0.626 LTL | 1.5975 MYR = | 1 LTL | 2023-10-03 |
| 1 MYR = | 0.6289 LTL | 1.5901 MYR = | 1 LTL | 2023-10-02 |
| 1 MYR = | 0.6289 LTL | 1.5901 MYR = | 1 LTL | 2023-10-01 |
| 1 MYR = | 0.6289 LTL | 1.5901 MYR = | 1 LTL | 2023-09-30 |
| 1 MYR = | 0.6271 LTL | 1.5946 MYR = | 1 LTL | 2023-09-29 |
| 1 MYR = | 0.6272 LTL | 1.5944 MYR = | 1 LTL | 2023-09-28 |
| 1 MYR = | 0.6296 LTL | 1.5883 MYR = | 1 LTL | 2023-09-27 |
| 1 MYR = | 0.6302 LTL | 1.5868 MYR = | 1 LTL | 2023-09-26 |
| 1 MYR = | 0.6294 LTL | 1.5889 MYR = | 1 LTL | 2023-09-25 |
| 1 MYR = | 0.6294 LTL | 1.5889 MYR = | 1 LTL | 2023-09-24 |
| 1 MYR = | 0.6294 LTL | 1.5889 MYR = | 1 LTL | 2023-09-23 |
| 1 MYR = | 0.6294 LTL | 1.5889 MYR = | 1 LTL | 2023-09-22 |
| 1 MYR = | 0.6301 LTL | 1.587 MYR = | 1 LTL | 2023-09-21 |
| 1 MYR = | 0.6287 LTL | 1.5906 MYR = | 1 LTL | 2023-09-20 |
| 1 MYR = | 0.6297 LTL | 1.588 MYR = | 1 LTL | 2023-09-19 |
| 1 MYR = | 0.6304 LTL | 1.5863 MYR = | 1 LTL | 2023-09-18 |
| 1 MYR = | 0.6304 LTL | 1.5863 MYR = | 1 LTL | 2023-09-17 |
| 1 MYR = | 0.6304 LTL | 1.5863 MYR = | 1 LTL | 2023-09-16 |
| 1 MYR = | 0.6307 LTL | 1.5856 MYR = | 1 LTL | 2023-09-15 |
| 1 MYR = | 0.6309 LTL | 1.585 MYR = | 1 LTL | 2023-09-14 |
| 1 MYR = | 0.6313 LTL | 1.584 MYR = | 1 LTL | 2023-09-13 |
| 1 MYR = | 0.6317 LTL | 1.5831 MYR = | 1 LTL | 2023-09-12 |
| 1 MYR = | 0.6314 LTL | 1.5838 MYR = | 1 LTL | 2023-09-11 |
| 1 MYR = | 0.6314 LTL | 1.5838 MYR = | 1 LTL | 2023-09-10 |
| 1 MYR = | 0.6314 LTL | 1.5838 MYR = | 1 LTL | 2023-09-09 |
| 1 MYR = | 0.6311 LTL | 1.5845 MYR = | 1 LTL | 2023-09-08 |
| 1 MYR = | 0.6317 LTL | 1.5829 MYR = | 1 LTL | 2023-09-07 |
| 1 MYR = | 0.6357 LTL | 1.5731 MYR = | 1 LTL | 2023-09-06 |
| 1 MYR = | 0.6343 LTL | 1.5765 MYR = | 1 LTL | 2023-09-05 |
| 1 MYR = | 0.6353 LTL | 1.574 MYR = | 1 LTL | 2023-09-04 |
| 1 MYR = | 0.6353 LTL | 1.574 MYR = | 1 LTL | 2023-09-03 |
| 1 MYR = | 0.6353 LTL | 1.574 MYR = | 1 LTL | 2023-09-02 |
| 1 MYR = | 0.6363 LTL | 1.5716 MYR = | 1 LTL | 2023-09-01 |
| 1 MYR = | 0.6364 LTL | 1.5714 MYR = | 1 LTL | 2023-08-31 |
| 1 MYR = | 0.6356 LTL | 1.5733 MYR = | 1 LTL | 2023-08-30 |
| 1 MYR = | 0.6344 LTL | 1.5763 MYR = | 1 LTL | 2023-08-29 |
| 1 MYR = | 0.6364 LTL | 1.5714 MYR = | 1 LTL | 2023-08-28 |
| 1 MYR = | 0.6363 LTL | 1.5716 MYR = | 1 LTL | 2023-08-27 |
| 1 MYR = | 0.6363 LTL | 1.5716 MYR = | 1 LTL | 2023-08-26 |
| 1 MYR = | 0.6357 LTL | 1.5731 MYR = | 1 LTL | 2023-08-25 |
| 1 MYR = | 0.6353 LTL | 1.5741 MYR = | 1 LTL | 2023-08-24 |
| 1 MYR = | 0.6353 LTL | 1.5741 MYR = | 1 LTL | 2023-08-23 |
| 1 MYR = | 0.6351 LTL | 1.5745 MYR = | 1 LTL | 2023-08-22 |
| 1 MYR = | 0.6347 LTL | 1.5757 MYR = | 1 LTL | 2023-08-21 |
| 1 MYR = | 0.6347 LTL | 1.5757 MYR = | 1 LTL | 2023-08-20 |
| 1 MYR = | 0.6347 LTL | 1.5757 MYR = | 1 LTL | 2023-08-19 |
| 1 MYR = | 0.6347 LTL | 1.5757 MYR = | 1 LTL | 2023-08-18 |
| 1 MYR = | 0.6378 LTL | 1.5679 MYR = | 1 LTL | 2023-08-17 |
| 1 MYR = | 0.637 LTL | 1.5699 MYR = | 1 LTL | 2023-08-16 |
| 1 MYR = | 0.6395 LTL | 1.5636 MYR = | 1 LTL | 2023-08-15 |
| 1 MYR = | 0.6437 LTL | 1.5535 MYR = | 1 LTL | 2023-08-14 |
| 1 MYR = | 0.6437 LTL | 1.5535 MYR = | 1 LTL | 2023-08-13 |
| 1 MYR = | 0.6437 LTL | 1.5535 MYR = | 1 LTL | 2023-08-12 |
| 1 MYR = | 0.6458 LTL | 1.5484 MYR = | 1 LTL | 2023-08-11 |
| 1 MYR = | 0.646 LTL | 1.5481 MYR = | 1 LTL | 2023-08-10 |
| 1 MYR = | 0.6444 LTL | 1.5519 MYR = | 1 LTL | 2023-08-09 |
| 1 MYR = | 0.6477 LTL | 1.544 MYR = | 1 LTL | 2023-08-08 |
| 1 MYR = | 0.6482 LTL | 1.5426 MYR = | 1 LTL | 2023-08-07 |
| 1 MYR = | 0.6482 LTL | 1.5426 MYR = | 1 LTL | 2023-08-06 |
| 1 MYR = | 0.6482 LTL | 1.5426 MYR = | 1 LTL | 2023-08-05 |
| 1 MYR = | 0.6498 LTL | 1.5389 MYR = | 1 LTL | 2023-08-04 |
| 1 MYR = | 0.6498 LTL | 1.5389 MYR = | 1 LTL | 2023-08-03 |
| 1 MYR = | 0.6534 LTL | 1.5304 MYR = | 1 LTL | 2023-08-02 |
| 1 MYR = | 0.6517 LTL | 1.5343 MYR = | 1 LTL | 2023-08-01 |
| 1 MYR = | 0.6485 LTL | 1.5421 MYR = | 1 LTL | 2023-07-31 |
| 1 MYR = | 0.6485 LTL | 1.5421 MYR = | 1 LTL | 2023-07-30 |
| 1 MYR = | 0.6485 LTL | 1.5421 MYR = | 1 LTL | 2023-07-29 |
| 1 MYR = | 0.653 LTL | 1.5315 MYR = | 1 LTL | 2023-07-28 |
| 1 MYR = | 0.6425 LTL | 1.5564 MYR = | 1 LTL | 2023-07-27 |
| 1 MYR = | 0.6456 LTL | 1.5489 MYR = | 1 LTL | 2023-07-26 |
| 1 MYR = | 0.6456 LTL | 1.5489 MYR = | 1 LTL | 2023-07-25 |
| 1 MYR = | 0.6474 LTL | 1.5447 MYR = | 1 LTL | 2023-07-24 |
| 1 MYR = | 0.6474 LTL | 1.5447 MYR = | 1 LTL | 2023-07-23 |
| 1 MYR = | 0.6474 LTL | 1.5447 MYR = | 1 LTL | 2023-07-22 |
| 1 MYR = | 0.65 LTL | 1.5386 MYR = | 1 LTL | 2023-07-21 |
| 1 MYR = | 0.65 LTL | 1.5384 MYR = | 1 LTL | 2023-07-20 |
| 1 MYR = | 0.65 LTL | 1.5384 MYR = | 1 LTL | 2023-07-19 |
| 1 MYR = | 0.6469 LTL | 1.5459 MYR = | 1 LTL | 2023-07-18 |
| 1 MYR = | 0.6524 LTL | 1.5328 MYR = | 1 LTL | 2023-07-17 |
| 1 MYR = | 0.6524 LTL | 1.5328 MYR = | 1 LTL | 2023-07-16 |
| 1 MYR = | 0.6524 LTL | 1.5328 MYR = | 1 LTL | 2023-07-15 |
| 1 MYR = | 0.6434 LTL | 1.5543 MYR = | 1 LTL | 2023-07-14 |
| 1 MYR = | 0.6349 LTL | 1.5751 MYR = | 1 LTL | 2023-07-13 |
| 1 MYR = | 0.6339 LTL | 1.5775 MYR = | 1 LTL | 2023-07-12 |
| 1 MYR = | 0.6322 LTL | 1.5818 MYR = | 1 LTL | 2023-07-11 |
| 1 MYR = | 0.6323 LTL | 1.5815 MYR = | 1 LTL | 2023-07-10 |
| 1 MYR = | 0.6322 LTL | 1.5817 MYR = | 1 LTL | 2023-07-09 |
| 1 MYR = | 0.6322 LTL | 1.5817 MYR = | 1 LTL | 2023-07-08 |
| 1 MYR = | 0.6334 LTL | 1.5789 MYR = | 1 LTL | 2023-07-07 |
| 1 MYR = | 0.6346 LTL | 1.5758 MYR = | 1 LTL | 2023-07-06 |
| 1 MYR = | 0.6347 LTL | 1.5755 MYR = | 1 LTL | 2023-07-05 |
| 1 MYR = | 0.6347 LTL | 1.5757 MYR = | 1 LTL | 2023-07-04 |
| 1 MYR = | 0.6326 LTL | 1.5807 MYR = | 1 LTL | 2023-07-03 |
| 1 MYR = | 0.6326 LTL | 1.5807 MYR = | 1 LTL | 2023-07-02 |
| 1 MYR = | 0.6326 LTL | 1.5807 MYR = | 1 LTL | 2023-07-01 |
| 1 MYR = | 0.6321 LTL | 1.5821 MYR = | 1 LTL | 2023-06-30 |
| 1 MYR = | 0.6321 LTL | 1.5821 MYR = | 1 LTL | 2023-06-29 |
| 1 MYR = | 0.6328 LTL | 1.5802 MYR = | 1 LTL | 2023-06-28 |
| 1 MYR = | 0.6318 LTL | 1.5828 MYR = | 1 LTL | 2023-06-27 |
| 1 MYR = | 0.6314 LTL | 1.5838 MYR = | 1 LTL | 2023-06-26 |
| 1 MYR = | 0.6314 LTL | 1.5838 MYR = | 1 LTL | 2023-06-25 |
| 1 MYR = | 0.6349 LTL | 1.575 MYR = | 1 LTL | 2023-06-23 |
| 1 MYR = | 0.6355 LTL | 1.5736 MYR = | 1 LTL | 2023-06-22 |
| 1 MYR = | 0.6363 LTL | 1.5716 MYR = | 1 LTL | 2023-06-21 |
| 1 MYR = | 0.6381 LTL | 1.5672 MYR = | 1 LTL | 2023-06-20 |
| 1 MYR = | 0.6399 LTL | 1.5628 MYR = | 1 LTL | 2023-06-19 |
| 1 MYR = | 0.6399 LTL | 1.5628 MYR = | 1 LTL | 2023-06-18 |
| 1 MYR = | 0.6399 LTL | 1.5628 MYR = | 1 LTL | 2023-06-17 |
| 1 MYR = | 0.6383 LTL | 1.5667 MYR = | 1 LTL | 2023-06-16 |
| 1 MYR = | 0.6389 LTL | 1.5652 MYR = | 1 LTL | 2023-06-15 |
| 1 MYR = | 0.6395 LTL | 1.5636 MYR = | 1 LTL | 2023-06-14 |
| 1 MYR = | 0.6392 LTL | 1.5646 MYR = | 1 LTL | 2023-06-13 |
| 1 MYR = | 0.64 LTL | 1.5626 MYR = | 1 LTL | 2023-06-12 |
| 1 MYR = | 0.6399 LTL | 1.5626 MYR = | 1 LTL | 2023-06-11 |
| 1 MYR = | 0.6399 LTL | 1.5626 MYR = | 1 LTL | 2023-06-10 |
| 1 MYR = | 0.6393 LTL | 1.5641 MYR = | 1 LTL | 2023-06-09 |
| 1 MYR = | 0.6409 LTL | 1.5604 MYR = | 1 LTL | 2023-06-08 |
| 1 MYR = | 0.6409 LTL | 1.5604 MYR = | 1 LTL | 2023-06-07 |
| 1 MYR = | 0.6451 LTL | 1.5503 MYR = | 1 LTL | 2023-06-06 |
| 1 MYR = | 0.6451 LTL | 1.5503 MYR = | 1 LTL | 2023-06-05 |
| 1 MYR = | 0.6451 LTL | 1.5503 MYR = | 1 LTL | 2023-06-04 |
| 1 MYR = | 0.6451 LTL | 1.5503 MYR = | 1 LTL | 2023-06-03 |
| 1 MYR = | 0.64 LTL | 1.5624 MYR = | 1 LTL | 2023-06-02 |
| 1 MYR = | 0.6397 LTL | 1.5631 MYR = | 1 LTL | 2023-06-01 |
| 1 MYR = | 0.6417 LTL | 1.5584 MYR = | 1 LTL | 2023-05-31 |
| 1 MYR = | 0.6412 LTL | 1.5596 MYR = | 1 LTL | 2023-05-30 |
| 1 MYR = | 0.6418 LTL | 1.5582 MYR = | 1 LTL | 2023-05-29 |
| 1 MYR = | 0.6418 LTL | 1.5582 MYR = | 1 LTL | 2023-05-28 |
| 1 MYR = | 0.6418 LTL | 1.5582 MYR = | 1 LTL | 2023-05-27 |
| 1 MYR = | 0.6384 LTL | 1.5665 MYR = | 1 LTL | 2023-05-26 |
| 1 MYR = | 0.6431 LTL | 1.555 MYR = | 1 LTL | 2023-05-25 |
| 1 MYR = | 0.6461 LTL | 1.5477 MYR = | 1 LTL | 2023-05-24 |
| 1 MYR = | 0.6492 LTL | 1.5403 MYR = | 1 LTL | 2023-05-23 |
| 1 MYR = | 0.6506 LTL | 1.537 MYR = | 1 LTL | 2023-05-22 |
| 1 MYR = | 0.6506 LTL | 1.537 MYR = | 1 LTL | 2023-05-21 |
| 1 MYR = | 0.6506 LTL | 1.537 MYR = | 1 LTL | 2023-05-20 |
| 1 MYR = | 0.6509 LTL | 1.5364 MYR = | 1 LTL | 2023-05-19 |
| 1 MYR = | 0.6525 LTL | 1.5325 MYR = | 1 LTL | 2023-05-18 |
| 1 MYR = | 0.6566 LTL | 1.5231 MYR = | 1 LTL | 2023-05-17 |
| 1 MYR = | 0.6565 LTL | 1.5232 MYR = | 1 LTL | 2023-05-16 |
| 1 MYR = | 0.6617 LTL | 1.5113 MYR = | 1 LTL | 2023-05-15 |
| 1 MYR = | 0.6617 LTL | 1.5113 MYR = | 1 LTL | 2023-05-14 |
| 1 MYR = | 0.6617 LTL | 1.5113 MYR = | 1 LTL | 2023-05-13 |
| 1 MYR = | 0.6617 LTL | 1.5113 MYR = | 1 LTL | 2023-05-12 |
| 1 MYR = | 0.6636 LTL | 1.5069 MYR = | 1 LTL | 2023-05-11 |
| 1 MYR = | 0.6636 LTL | 1.5069 MYR = | 1 LTL | 2023-05-10 |
| 1 MYR = | 0.6655 LTL | 1.5027 MYR = | 1 LTL | 2023-05-09 |
| 1 MYR = | 0.6655 LTL | 1.5027 MYR = | 1 LTL | 2023-05-08 |
| 1 MYR = | 0.6655 LTL | 1.5027 MYR = | 1 LTL | 2023-05-07 |
| 1 MYR = | 0.6655 LTL | 1.5027 MYR = | 1 LTL | 2023-05-06 |
| 1 MYR = | 0.663 LTL | 1.5083 MYR = | 1 LTL | 2023-05-05 |
| 1 MYR = | 0.6631 LTL | 1.5081 MYR = | 1 LTL | 2023-05-04 |
| 1 MYR = | 0.6615 LTL | 1.5118 MYR = | 1 LTL | 2023-05-03 |
| 1 MYR = | 0.6488 LTL | 1.5413 MYR = | 1 LTL | 2023-05-02 |
| 1 MYR = | 0.662 LTL | 1.5106 MYR = | 1 LTL | 2023-05-01 |
| 1 MYR = | 0.662 LTL | 1.5106 MYR = | 1 LTL | 2023-04-30 |
| 1 MYR = | 0.662 LTL | 1.5106 MYR = | 1 LTL | 2023-04-29 |
| 1 MYR = | 0.6616 LTL | 1.5115 MYR = | 1 LTL | 2023-04-28 |
| 1 MYR = | 0.6625 LTL | 1.5094 MYR = | 1 LTL | 2023-04-27 |
| 1 MYR = | 0.6641 LTL | 1.5059 MYR = | 1 LTL | 2023-04-26 |
| 1 MYR = | 0.6654 LTL | 1.5029 MYR = | 1 LTL | 2023-04-25 |
| 1 MYR = | 0.6653 LTL | 1.503 MYR = | 1 LTL | 2023-04-24 |